{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169680,"rows_kept":169680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740873602259,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873610266,1.15576388,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873611066,1.15576388,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873611572,1.15576388,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873611772,2.21876388,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873611969,1.15576388,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873612371,1.15576388,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873612966,1.063,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873613368,1.15577543,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873613873,1.063,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873615073,1.15578976,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873616173,1.063,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873617574,1.15583856,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873617873,1.15583856,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873618471,1.15583856,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873619070,1.15583856,607.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873619372,1.063,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873619973,1.1558121,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873620572,1.1558121,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873621374,1.1558121,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873622072,3.00514229,607.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873622672,1.1558121,607.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873623572,3.00457004,607.6,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873624174,3.00457004,607.59,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873624577,1.1558121,607.58,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873625479,1.1558121,607.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873626076,1.1558121,607.56,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873626677,1.1558121,607.55,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873627078,1.84875794,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873627681,1.1546938,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873628575,1.1546938,607.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873629176,1.1546938,607.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873629881,1.1546938,607.6,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873630777,1.1546938,607.59,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873630983,1.1546938,607.58,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873631983,1.1546938,607.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873632176,1.21,607.58,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873637088,1.15341303,607.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873637588,1.15341303,607.56,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873638485,1.15341303,607.55,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873638883,1.15341303,607.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873639588,1.21,607.58,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873650194,1.15296669,607.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873650496,1.15296669,607.57,606.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873650796,1.21,607.58,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873651888,1.15270134,607.57,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873652589,1.21,607.58,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873653799,1.15272503,607.57,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873654692,1.21,607.58,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873656194,1.15277496,607.57,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873656997,1.15277496,607.56,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740873657506,1.15277496,607.55,606.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873657704,2.41977496,607.55,606.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873658207,1.267,607.55,606.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873659807,1.267,607.55,606.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873661005,1.267,607.55,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740873664113,1.267,607.55,606.81,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873664508,1.267,607.55,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740873666509,1.267,607.55,606.97,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873666921,1.267,607.55,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740873699540,1.267,607.55,607.0,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873700339,1.267,607.55,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740873705353,1.267,607.55,607.01,1.55883977]
["bitfinex-derivatives","BNBF0:USTF0",1740873707654,1.71876608,607.98,607.01,1.55883977]
["bitfinex-derivatives","BNBF0:USTF0",1740873708854,1.55,607.97,607.01,1.55883977]
["bitfinex-derivatives","BNBF0:USTF0",1740873709756,1.55,607.97,607.03,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873710150,1.55,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873711855,1.71858217,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873714460,1.55,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873714857,1.71894295,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873717664,1.71893587,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873720564,1.55,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873720765,1.7189288,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740873722970,1.7189288,607.94,607.07,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873723166,1.7189288,607.94,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740873723567,1.55,607.97,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740873723766,1.71865997,607.93,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740873727776,1.71865997,607.93,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873727972,1.71865997,607.93,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873728773,1.15295518,607.92,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873729471,1.71865997,607.93,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873729472,1.15295518,607.91,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873729977,1.71888635,607.9,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873730177,2.87184153,607.9,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873730776,1.15295518,607.89,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873731675,1.15295518,607.88,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873732277,1.15295518,607.87,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873732675,2.8719052,607.86,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873733477,1.15295518,607.85,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873734275,1.15295518,607.84,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873735078,1.15295518,607.83,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873735782,1.71901371,607.82,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873738482,1.15302808,607.91,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873738677,1.71911278,607.81,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873738982,1.55,607.97,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873738983,1.15302808,607.9,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873739182,1.71911986,607.8,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873739482,1.15302808,607.89,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873740077,1.15302808,607.88,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873740684,1.71909155,607.87,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873744480,1.55,607.97,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873744982,1.71862461,607.96,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873746187,1.269,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873747881,1.71858924,607.94,607.11,1.5587855]
["bitfinex-derivatives","BNBF0:USTF0",1740873749985,1.71858924,607.94,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873750690,1.269,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873750892,1.71870241,607.93,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873753587,1.269,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873753990,1.71879437,607.92,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873756589,1.269,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873756893,1.71891465,607.91,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873757887,1.15409137,607.9,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873758593,1.15409137,607.89,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873758894,1.15409137,607.88,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873759488,1.84654619,607.94,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873759995,1.71894295,607.87,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873762495,1.269,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873762895,1.71863875,607.88,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740873763496,1.71863875,607.88,607.16,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873763795,1.71863875,607.88,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873765493,1.269,607.95,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873765693,1.71899956,607.87,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873766097,1.269,607.95,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873766290,1.71900663,607.86,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873766490,1.269,607.95,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873767299,1.71895002,607.94,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873768596,1.269,607.95,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873768896,1.71896418,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873771898,1.15469392,607.92,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873772097,1.15469392,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873772800,1.71896418,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873774497,1.269,607.95,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873774803,1.15469161,607.94,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873774996,1.71873071,607.92,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873775700,1.71873071,607.92,607.23,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873777202,1.71873071,607.92,607.26,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873777502,1.269,607.95,607.26,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873777703,1.71856802,607.91,607.26,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873779201,1.71856802,607.91,607.27,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873780502,1.269,607.95,607.27,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873781005,1.7184973,607.94,607.27,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873783107,1.7184973,607.94,607.29,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873785306,1.7184973,607.94,607.17,1.55875294]
["bitfinex-derivatives","BNBF0:USTF0",1740873786608,1.269,607.95,607.17,1.55875294]
["bitfinex-derivatives","BNBF0:USTF0",1740873786908,1.7185751,607.93,607.17,1.55875294]
["bitfinex-derivatives","BNBF0:USTF0",1740873788003,1.7185751,607.93,607.18,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873789110,3.00250964,607.92,607.18,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873789507,1.84769824,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873789707,3.00250964,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873789914,1.71882267,607.9,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873790212,4.45060962,607.89,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873790514,3.00250964,607.89,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873790814,4.45046473,607.88,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873791014,3.00250964,607.88,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873791615,3.00250964,607.87,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873792010,3.00250964,607.86,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873792416,3.00250964,607.85,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873793219,1.44828503,607.84,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873793419,4.45079467,607.84,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873793718,3.00250964,607.84,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873794119,3.00250964,607.83,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873794316,4.30750964,607.83,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873794712,3.00250964,607.82,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873795918,1.305,607.83,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873795919,4.72167196,607.81,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873796522,1.1548114,607.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873796922,1.1548114,607.79,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873797516,1.1548114,607.78,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873798118,1.1548114,607.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873798718,1.71928264,607.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873799123,1.1548114,607.75,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873799524,1.1548114,607.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873800119,1.71928264,607.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873800824,1.15442831,607.75,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873801724,2.87370388,607.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873802522,2.87370388,607.74,607.17,0.38739703]
["bitfinex-derivatives","BNBF0:USTF0",1740873802721,1.15442831,607.73,607.17,1.06739703]
["bitfinex-derivatives","BNBF0:USTF0",1740873803626,1.71927557,607.74,607.17,1.43939703]
["bitfinex-derivatives","BNBF0:USTF0",1740873804619,1.305,607.83,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873804921,1.71899956,607.73,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873805127,1.305,607.83,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873805322,2.87290894,607.82,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873805722,1.15397307,607.81,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873806126,1.15397307,607.8,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873806922,1.15397307,607.79,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873807725,1.15397307,607.78,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873807922,2.87293725,607.78,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873808428,1.15397307,607.77,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873809027,1.71896418,607.78,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873809028,3.00067472,607.76,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873809424,3.00067472,607.75,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873810022,1.15397307,607.74,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873810528,1.15397307,607.73,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873810923,1.71906324,607.72,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873811126,1.15397307,607.71,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873811425,1.15397307,607.7,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873812058,1.15397307,607.69,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873812826,1.15397307,607.68,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873813729,1.15397307,607.67,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873813932,2.87308585,607.67,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873814326,1.15397307,607.66,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873815030,1.15397307,607.65,607.17,2.58839703]
["bitfinex-derivatives","BNBF0:USTF0",1740873815725,1.15397307,607.64,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873816331,1.15397307,607.63,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873816833,1.71926141,607.62,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873817426,1.15397307,607.61,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873818227,1.15397307,607.6,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873818828,1.15397307,607.59,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873819431,1.71926141,607.62,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873819633,1.84577647,607.71,607.17,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740873819828,1.71931804,607.58,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873820033,1.84577647,607.71,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873820233,1.71932512,607.57,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873820535,1.15195789,607.7,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873820735,1.71933219,607.56,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873820936,1.15195789,607.69,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873821236,1.71933927,607.55,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873821430,1.15195789,607.68,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873822136,1.15195789,607.78,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873822530,1.15195789,607.77,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873822733,2.87105652,607.77,607.17,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740873822930,2.87105652,607.77,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873823333,1.15195789,607.76,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873823738,1.15195789,607.75,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873824237,1.15195789,607.74,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873824940,1.15195789,607.73,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873825635,1.15195789,607.72,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873825930,2.8710919,607.72,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873826434,1.15195789,607.71,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873827339,1.15195789,607.7,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873827938,1.71913401,607.72,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873828540,1.15195789,607.8,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873828943,2.87101406,607.79,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873829442,1.15195789,607.78,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873830241,2.59599363,607.78,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873830435,1.44403574,607.77,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873830644,2.59599363,607.78,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873831239,1.15195789,607.78,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873831743,1.71921186,607.77,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873831938,4.80972298,607.77,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873832239,4.43848715,607.76,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873832443,1.44403405,607.75,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873832639,3.0905683,607.75,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873832843,1.44403405,607.74,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873833142,1.44403405,607.73,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873833344,1.44403405,607.72,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873833538,1.44403405,607.71,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873833737,1.44403405,607.7,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873834039,3.09075049,607.71,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873834438,2.9944531,607.69,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873834642,1.44403405,607.68,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873834843,2.9944531,607.67,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873835145,1.44403405,607.66,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873835337,2.9944531,607.65,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873835538,1.44403405,607.64,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873836144,1.15195789,607.63,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873836448,1.71941714,607.68,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873836449,1.15195789,607.62,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873836841,1.15195789,607.61,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873837747,1.15195789,607.6,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873837944,2.87143167,607.6,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873838140,1.254,607.59,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873838348,2.40595789,607.59,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873838843,1.15195789,607.58,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873839543,1.15195789,607.57,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873840351,1.15195789,607.56,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873840943,1.15195789,607.55,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873841750,1.15195789,607.54,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873842553,1.15195789,607.53,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873843147,1.15195789,607.52,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873843849,2.87149539,607.51,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873844047,1.7195375,607.51,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873846451,1.15195789,607.5,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873847255,2.9732331,607.59,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873849548,1.254,607.59,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873857170,1.15247202,607.58,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873857659,1.15247202,607.57,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873858256,1.15247202,607.56,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873858956,1.71943838,607.55,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873859154,2.8719104,607.55,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873859762,1.71943838,607.55,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873861658,1.254,607.59,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873861859,1.71944546,607.54,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873864461,1.254,607.59,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873864861,1.71942422,607.53,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873866370,1.242,607.52,607.17,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1740873904793,1.242,607.52,607.17,2.58739703]
["bitfinex-derivatives","BNBF0:USTF0",1740873911698,1.242,607.52,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740873915201,1.242,607.52,607.18,3.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1740873915401,1.242,607.52,607.18,3.12439161]
["bitfinex-derivatives","BNBF0:USTF0",1740873926408,1.7186529,607.99,607.18,3.12439161]
["bitfinex-derivatives","BNBF0:USTF0",1740873927606,1.497,607.98,607.18,3.12439161]
["bitfinex-derivatives","BNBF0:USTF0",1740873935212,1.497,607.98,607.35,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873935415,1.497,607.98,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1740873938917,1.497,607.98,607.37,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740873939220,1.497,607.98,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740873939414,1.497,607.98,607.38,0.70028315]
["bitfinex-derivatives","BNBF0:USTF0",1740873939618,1.497,607.98,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740873941419,1.497,607.98,607.4,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740873941621,1.497,607.98,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740873956132,1.497,607.98,607.41,0.38726688]
["bitfinex-derivatives","BNBF0:USTF0",1740873957929,1.71821447,607.97,607.41,0.38726688]
["bitfinex-derivatives","BNBF0:USTF0",1740873959237,1.71821447,607.97,607.41,1.06526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873959733,1.71821447,607.97,607.41,1.43626688]
["bitfinex-derivatives","BNBF0:USTF0",1740873959934,1.633,607.96,607.41,1.43626688]
["bitfinex-derivatives","BNBF0:USTF0",1740873965640,1.633,607.96,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873975849,4.07731514,608.41,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873976149,1.71826396,607.95,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873976347,4.07731514,608.39,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873976549,1.71827103,607.94,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873976749,5.05926009,608.37,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873976950,1.146,607.94,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873977151,1.7182781,607.93,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873977351,1.146,607.94,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873977647,1.7182781,607.93,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873978550,1.146,607.94,607.41,2.72526688]
["bitfinex-derivatives","BNBF0:USTF0",1740873982648,1.146,607.94,607.45,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873982854,1.146,607.94,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740873984853,1.146,607.94,607.5,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873985055,1.146,607.94,607.5,1.55857401]
["bitfinex-derivatives","BNBF0:USTF0",1740873985949,1.146,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740873986154,1.146,607.94,607.51,1.89021268]
["bitfinex-derivatives","BNBF0:USTF0",1740873986356,1.146,607.94,607.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740873986554,1.146,607.94,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874007364,1.146,607.94,607.53,1.89420185]
["bitfinex-derivatives","BNBF0:USTF0",1740874008462,1.146,607.94,607.53,2.26520185]
["bitfinex-derivatives","BNBF0:USTF0",1740874008966,1.146,607.94,607.53,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1740874012065,1.71829224,607.93,607.53,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1740874013668,1.656,607.92,607.53,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1740874015172,3.37430638,607.92,607.53,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1740874015670,3.37430638,607.92,607.53,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740874018370,3.37430638,607.92,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874020567,1.656,607.92,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874020974,1.71851852,607.91,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874023670,1.656,607.92,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874024074,1.71846194,607.91,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874025883,1.138,607.9,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874029985,1.71841951,607.89,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874032687,1.138,607.9,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874032881,1.71842659,607.88,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874035687,1.14825071,607.87,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874035888,2.86700971,607.87,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874036187,1.14825071,607.86,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874036988,1.14825071,607.85,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874037891,2.98526204,607.84,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874038089,1.43889223,607.83,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874038688,1.14825071,607.82,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874039090,2.86705923,607.82,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874039288,1.14825071,607.81,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874039986,1.14825071,607.8,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874040490,1.71880852,607.82,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874040491,1.14825071,607.79,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874041389,1.14825071,607.78,607.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1740874041587,1.14825071,607.77,607.53,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1740874041884,1.14825071,607.77,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874042091,2.86723611,607.77,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874042286,1.14825071,607.76,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874043393,1.14825071,607.75,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874044188,1.14825071,607.74,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874044894,2.86800774,607.73,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874045494,1.14825071,607.72,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874047593,1.71975703,607.73,607.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874048498,1.71975703,607.73,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874052997,1.419,607.84,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874053394,1.71863168,607.75,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874053595,1.419,607.84,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874053799,1.71874486,607.83,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874053996,2.86473098,607.83,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874055505,2.58417735,607.82,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874055696,1.14598612,607.81,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874055901,2.58417735,607.81,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874056402,1.14598612,607.8,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874056905,1.71899248,607.79,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874057097,2.8649786,607.79,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874057905,1.14598612,607.78,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874058502,1.14598612,607.77,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874059198,1.71899248,607.79,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874059601,1.14598612,607.82,607.48,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1740874059999,1.71899956,607.78,607.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740874061004,1.14598612,607.77,607.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740874061401,1.71899956,607.78,607.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740874062001,1.14598612,607.77,607.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740874062405,1.14598612,607.76,607.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740874062906,1.71893587,607.75,607.48,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1740874063109,1.71893587,607.75,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874065608,1.14598612,607.78,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874065808,1.14598612,607.77,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874066001,1.71891465,607.74,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874068712,1.14598612,607.82,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874068914,1.71892172,607.73,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874069307,1.14598612,607.81,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874069509,1.7189288,607.72,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874069706,1.14598612,607.81,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874069909,1.71893587,607.71,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874070211,1.14598612,607.8,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874070411,1.71894295,607.7,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874070812,1.14598612,607.79,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874071511,1.14598612,607.78,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874071905,2.86487954,607.77,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874072312,1.14598612,607.76,607.49,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874072913,1.14598612,607.75,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874073711,1.14598612,607.74,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874074914,1.71902078,607.73,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874076908,2.98761424,607.72,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874077513,1.14598612,607.71,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874078212,2.86507059,607.7,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874078812,1.14598612,607.69,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874079516,1.14598612,607.68,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874080014,1.14598612,607.67,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874080817,1.84162812,607.78,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874081116,1.7189854,607.66,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874081416,1.71890757,607.77,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874082012,1.15263977,607.76,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874083112,1.84162812,607.75,607.5,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874083312,2.99426789,607.75,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874084017,2.87156857,607.74,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874084611,1.15263977,607.73,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874085016,1.15263977,607.72,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874085717,1.15263977,607.71,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874086115,1.15263977,607.7,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874086917,1.15263977,607.69,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874087719,1.7189288,607.74,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874088815,1.15371518,607.73,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874089813,1.15371518,607.72,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874090014,2.87260153,607.72,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874090422,1.15371518,607.71,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874090823,1.15371518,607.7,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874091821,1.15371518,607.69,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874092218,1.71888635,607.72,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874092617,1.041,607.76,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874093019,2.8737754,607.75,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874093618,1.15491028,607.74,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874093822,1.71886512,607.75,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874095120,1.15556515,607.74,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874095425,1.15556515,607.73,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874096218,1.71879437,607.72,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874096420,2.87435952,607.72,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874096922,1.15556515,607.71,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874097320,1.15556515,607.7,607.5,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740874098027,1.15556515,607.69,607.5,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874099027,2.87444442,607.68,607.5,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874099831,1.15556515,607.67,607.5,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874100230,1.15556515,607.67,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874100827,1.15556515,607.66,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874101225,1.71887927,607.68,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874101622,1.84895646,607.75,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874102027,1.71888635,607.67,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874102228,1.84895646,607.75,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874102432,1.71889342,607.66,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874102731,1.041,607.76,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874103031,1.7189005,607.65,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874103227,1.041,607.76,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874103228,1.15556138,607.75,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874103530,1.71890757,607.64,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874103728,1.15556138,607.75,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874103930,1.71891465,607.63,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874104333,1.15556138,607.74,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874104532,1.7189571,607.62,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874104733,1.15556138,607.74,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874105336,3.00466903,607.73,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874105936,2.8744265,607.72,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874106738,1.15556138,607.71,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874107433,1.71886512,607.72,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874107434,1.15556138,607.7,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874108035,1.71877315,607.74,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874108438,1.71877315,607.74,607.44,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1740874110640,1.041,607.76,607.44,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1740874111641,1.041,607.76,607.45,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874115247,1.041,607.76,607.46,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874117745,1.041,607.76,607.47,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874123455,1.041,607.76,607.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1740874129762,1.041,607.76,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874138268,1.71803775,608.17,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874139470,1.003,608.16,607.49,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740874139667,1.003,608.16,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740874145372,1.003,608.16,607.51,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740874146567,1.003,608.16,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740874148975,1.003,608.16,607.52,0.70020726]
["bitfinex-derivatives","BNBF0:USTF0",1740874156883,1.003,608.16,607.52,2.02220726]
["bitfinex-derivatives","BNBF0:USTF0",1740874159986,1.003,608.16,607.52,2.69720726]
["bitfinex-derivatives","BNBF0:USTF0",1740874161881,1.71786813,608.15,607.52,2.69720726]
["bitfinex-derivatives","BNBF0:USTF0",1740874168694,1.71786813,608.15,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874168894,2.86654856,608.15,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874169691,1.14868043,608.14,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874170395,1.14868043,608.13,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874171190,1.71806602,608.12,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874173691,1.003,608.16,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874174094,1.71804482,608.15,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874174691,2.86773264,608.15,607.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1740874175597,2.86773264,608.15,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874176601,1.14968782,608.14,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874176994,1.71806602,608.13,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874178117,1.14968782,608.12,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874180305,2.86787401,608.11,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874180704,1.14968782,608.1,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874181507,1.14968782,608.09,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874181901,1.14968782,608.08,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874182302,1.14968782,608.07,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874183008,2.86800834,608.06,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874183907,1.14968782,608.05,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874184500,1.71832052,608.06,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874185705,1.14968782,608.13,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874186110,2.86801541,608.05,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874186410,1.14968782,608.05,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874186609,1.71833466,608.04,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874193614,1.14968782,608.03,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874194014,1.14968782,608.02,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874195015,1.14968782,608.01,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874195215,2.86811441,608.01,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874195607,1.14968782,608.0,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874196315,1.14968782,607.99,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874197416,1.14968782,607.98,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874197713,1.14968782,607.97,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874198108,2.86814269,607.97,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874198708,1.084,607.96,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874199314,2.23368782,607.96,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874201114,2.86822756,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874201509,1.14968782,607.94,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874202313,2.86822756,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874203715,1.14968782,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874204115,1.71854681,607.94,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874206717,1.14968782,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874207114,1.71854681,607.94,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874209715,1.14968782,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874209913,1.71855388,607.93,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874210621,1.14968782,607.92,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874211214,1.14968782,607.91,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874212220,1.14968782,607.9,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874212720,1.14968782,607.89,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874212914,2.86838316,607.89,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874213317,1.14968782,607.88,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874214020,1.14968782,607.87,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874214619,1.14968782,607.86,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874215425,1.14968782,607.85,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874216026,1.718759,607.84,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874216322,1.14968782,607.83,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874218221,1.718759,607.84,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874218821,1.14968782,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874219017,1.71855388,607.83,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874219219,1.14968782,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874219422,1.71849023,607.82,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874219823,1.14968782,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874220019,1.084,607.96,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874221030,1.7183983,607.95,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874223729,1.15199647,607.94,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874224627,1.15199647,607.93,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874225228,2.8704867,607.92,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874225728,1.15199647,607.91,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874226526,2.99677879,607.9,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874226726,1.44556942,607.89,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874227021,4.44234821,607.89,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874227225,1.44556942,607.88,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874227427,4.44234821,607.88,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874227620,2.99677879,607.88,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874227821,2.99677879,607.87,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874228023,4.71551657,607.87,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874228222,2.99677879,607.86,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874228730,1.15199647,607.85,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874229327,1.15199647,607.84,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874230027,2.99677879,607.83,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874230620,1.15199647,607.82,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874231028,2.87081914,607.81,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874231429,1.15199647,607.8,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874231930,1.15199647,607.79,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874232523,1.15199647,607.78,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874233129,1.15199647,607.77,607.52,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1740874233631,1.15199647,607.77,606.4,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874233828,1.84478232,607.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740874234029,1.71960831,607.76,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740874234332,3.29006174,607.92,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740874234527,1.44527942,607.91,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740874234833,2.99776408,607.9,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740874235027,4.71727326,607.9,606.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874235232,1.44561857,607.89,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740874235428,4.44338265,607.89,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740874235628,1.44561857,607.88,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740874236232,2.99776408,607.87,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740874236428,1.44561857,607.86,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740874236634,2.99776408,607.85,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874236833,1.44581495,607.84,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874237536,2.99776408,607.83,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874237734,1.44581495,607.82,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874238139,2.99776408,607.81,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874238539,2.99776408,607.8,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874239136,2.99776408,607.79,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874239735,2.99776408,607.78,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874240341,2.99776408,607.77,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874240635,1.15298176,607.76,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874241839,1.15298176,607.75,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874242233,1.15298176,607.74,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874243139,2.87237767,607.73,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874243534,1.15298176,607.72,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874244543,1.15298176,607.71,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874245239,1.15298176,607.7,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874245840,1.15298176,607.69,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874246641,2.99776408,607.68,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874247042,2.99776408,607.67,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874247642,2.99776408,607.66,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874248337,2.99776408,607.65,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874248941,1.15298176,607.64,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874249141,2.87252634,607.64,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874249544,1.15298176,607.63,606.85,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740874249839,1.15298176,607.63,606.85,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740874250444,1.71954458,607.64,606.85,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740874251741,3.09250612,607.86,606.85,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740874251946,1.44638964,607.85,606.85,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740874252152,3.09244362,607.85,606.85,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740874252347,3.16572891,607.85,606.85,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740874252647,2.99870019,607.84,606.85,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874252843,1.44638964,607.83,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874253343,2.99870019,607.82,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874253540,1.44638964,607.81,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874253945,4.45170019,607.8,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874254342,1.44686186,607.79,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874254746,2.99870019,607.78,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874255048,1.44686186,607.77,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874255649,2.99870019,607.76,606.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740874255851,1.44696861,607.75,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874256251,2.99870019,607.74,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874256446,1.44696861,607.73,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874256945,2.99870019,607.72,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874258152,4.44564615,607.71,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874258347,1.44694596,607.7,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874258646,1.64649635,607.7,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874258851,1.64651497,607.7,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874259254,1.44718705,607.69,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874259549,1.44718705,607.68,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874259853,1.44718705,607.7,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874260551,2.99870019,607.69,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874260951,1.71957291,607.68,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874261252,4.7182731,607.68,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874261651,2.99870019,607.67,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874262148,2.99870019,607.66,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874262753,2.99870019,607.65,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874264158,1.71960123,607.64,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874264352,4.71830142,607.64,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874264957,2.99870019,607.63,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874265454,2.99870019,607.62,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874265856,2.99870019,607.61,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874266655,2.99870019,607.6,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874266851,2.99870019,607.59,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874267855,1.71968621,607.6,606.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740874267856,2.99870019,607.58,606.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874268255,2.99870019,607.57,606.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874268752,1.15391787,607.56,606.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874269456,1.71968621,607.6,606.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874269856,3.09275282,607.77,606.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874270054,2.87334481,607.59,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874270356,1.15370817,607.59,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874270558,1.71962955,607.58,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874271052,1.15370817,607.57,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874271958,1.15370817,607.56,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874272764,1.15370817,607.55,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874273164,1.15370817,607.54,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874274159,1.15370817,607.53,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874274867,1.7196508,607.55,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874275465,1.15350073,607.54,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874276364,1.84592168,607.67,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874276365,2.87322235,607.53,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874276765,1.15350073,607.52,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874277466,1.15350073,607.51,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874278163,1.15350073,607.5,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874278566,1.15350073,607.49,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874278961,1.15350073,607.48,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874280162,1.71972162,607.53,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874280667,1.15367895,607.52,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874281471,1.71972162,607.53,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874281871,5.72751043,607.78,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874282066,1.44669344,607.77,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874282265,1.7197287,607.52,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874282470,1.15428678,607.51,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874282772,2.87402256,607.51,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874283167,1.71973578,607.51,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874283766,1.15459412,607.5,606.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740874283970,1.15459412,607.5,606.9,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874284367,1.71973578,607.51,606.9,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874284866,3.0945146,607.7,606.9,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874284867,3.0945146,607.69,606.9,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874285068,1.71974286,607.5,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874285269,3.0945146,607.67,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874285470,1.15849008,607.49,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874285670,2.87823294,607.49,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874285868,1.15849008,607.49,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874286169,1.15849008,607.48,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874286972,2.87824711,607.47,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874287368,1.15849008,607.46,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874288071,1.71977119,607.45,606.9,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740874290276,1.71977119,607.45,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874290880,1.15906652,607.44,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874291376,1.15906652,607.43,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874291977,1.71977119,607.45,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874292378,1.15903564,607.44,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874293180,2.84903564,607.44,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874293375,1.15903564,607.43,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874293976,1.15903564,607.42,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874294482,1.15903564,607.41,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874295586,3.01409091,607.4,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874296276,3.01409091,607.39,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874296685,3.01409091,607.38,606.9,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1740874296985,3.01409091,607.38,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874297177,4.73415961,607.37,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874297579,1.44863349,607.36,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874297985,4.4627244,607.36,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874298186,1.44863349,607.35,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874298486,3.01409091,607.36,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874298689,3.01409091,607.34,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874299184,3.01409091,607.33,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874300083,3.01409091,607.32,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874300284,4.73430841,607.32,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874300480,3.01409091,607.31,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874301083,1.44720737,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874301288,3.01409091,607.29,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874302589,3.01409091,607.28,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874302891,3.01409091,607.27,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874303286,3.01409091,607.26,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874303990,1.15903564,607.25,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874304786,1.15903564,607.24,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874305392,1.7202175,607.32,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874305891,1.85505527,607.42,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874306093,1.16010144,607.31,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874306294,2.88038272,607.31,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874306486,1.16010144,607.31,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874306689,1.72028836,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874306993,2.8803898,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874307594,1.16010144,607.29,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874307989,1.16010144,607.28,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874308695,1.72028836,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874308892,1.85505527,607.43,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874309094,1.69,607.44,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874309095,1.15936581,607.42,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874309796,2.87937784,607.41,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874310397,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874310698,2.65536581,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874310997,1.15936581,607.39,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874311491,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874312296,1.7200262,607.39,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874313493,1.15972458,607.38,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874313892,1.7200262,607.39,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874314898,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874315200,1.72003328,607.38,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874316201,1.15998228,607.37,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874316893,1.15998228,607.36,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874317295,1.15998228,607.35,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874318097,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874318402,1.72006162,607.34,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874320906,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874321305,1.7200687,607.33,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874323804,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874324011,1.72008996,607.32,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874324509,1.72011121,607.31,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874325603,1.16060059,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874326305,1.16060059,607.29,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874326909,1.16060059,607.28,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874327109,2.88100235,607.28,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874327306,4.46318807,607.27,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874327510,1.44532901,607.26,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874328205,3.01756153,607.25,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874328605,1.44508107,607.24,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874328813,4.4626426,607.24,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874329014,1.44508107,607.23,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874329215,3.01756153,607.23,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874329807,3.01756153,607.22,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874330010,4.73809087,607.22,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874330609,1.16060059,607.21,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874331313,1.16060059,607.2,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874332310,1.16060059,607.19,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874333015,1.496,607.4,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874333016,1.16060059,607.18,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874333227,1.72038758,607.18,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874335830,3.09166996,607.35,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874336026,3.09166996,607.34,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874336227,3.09170255,607.33,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874336628,3.01647133,607.32,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874336826,1.44404617,607.31,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874337424,3.01647133,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874337630,1.44404617,607.29,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874337831,3.01647133,607.3,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874338131,1.15951039,607.28,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874338927,1.15951039,607.27,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874339328,1.15951039,607.26,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874339727,1.15951039,607.25,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874340530,1.15951039,607.24,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874341238,1.15951039,607.23,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874341838,1.15951039,607.22,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874342039,2.87991215,607.22,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874342238,1.15951039,607.21,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874342636,1.15951039,607.2,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874343839,1.72040176,607.22,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874344638,1.102,607.21,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874348145,1.72028836,607.2,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874349138,1.102,607.21,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874349344,1.72022458,607.19,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874350838,1.102,607.21,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874351241,1.7202175,607.2,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874353843,1.102,607.21,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874354143,1.72029545,607.19,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874356144,1.16236413,607.18,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874356544,1.16236413,607.17,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874356851,2.50236413,607.17,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874357054,2.88280841,607.16,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874357552,1.16236413,607.15,606.9,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1740874357850,1.16236413,607.15,606.3,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874358046,1.16236413,607.14,606.3,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874358650,3.02954295,607.13,606.3,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874358845,3.02954295,607.13,606.3,1.55922561]
["bitfinex-derivatives","BNBF0:USTF0",1740874359447,3.02954295,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874359652,3.02954295,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874360054,1.16236413,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874360256,1.16236413,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874360651,1.16236413,607.1,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874361054,1.16236413,607.1,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874361453,1.16236413,607.09,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874362454,1.16236413,607.08,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874362851,1.16236413,607.07,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874363251,2.88338273,607.07,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874363655,1.16236413,607.06,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874364253,1.7210186,607.07,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874365856,1.16640793,607.06,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874366258,2.88743362,607.06,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874366558,1.72102569,607.06,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874374857,1.34,607.17,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874375263,2.88770681,607.16,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874375763,1.16680878,607.15,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874376665,1.16680878,607.14,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874377061,1.16680878,607.13,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874377767,1.16680878,607.12,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874378164,2.88766426,607.12,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874378468,1.72085548,607.12,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874379065,1.705,607.11,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874381364,1.72085548,607.1,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874383771,1.705,607.11,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874384168,1.72085548,607.1,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874386877,1.705,607.11,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874387279,1.72085548,607.1,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874389874,1.705,607.11,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874390380,1.72085548,607.1,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874392880,1.705,607.11,606.3,2.8548697]
["bitfinex-derivatives","BNBF0:USTF0",1740874393184,1.705,607.11,606.39,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874393378,1.705,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740874393980,1.72086257,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740874395187,1.099,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740874396188,2.81977748,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740874396581,2.81977748,607.13,606.4,2.8338153]
["bitfinex-derivatives","BNBF0:USTF0",1740874398784,1.099,607.13,606.4,2.8338153]
["bitfinex-derivatives","BNBF0:USTF0",1740874403485,1.099,607.13,606.42,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874403688,1.099,607.13,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740874405385,1.099,607.13,606.54,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874405688,1.099,607.13,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740874410889,1.099,607.13,606.55,2.12073374]
["bitfinex-derivatives","BNBF0:USTF0",1740874424200,1.099,607.13,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874426106,1.72060732,607.12,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874427804,1.099,607.13,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874440318,1.72055061,607.17,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874440917,5.73225483,607.59,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874441122,1.72052225,607.16,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874441322,5.73225483,607.57,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874441522,1.588,607.15,606.55,2.79873374]
["bitfinex-derivatives","BNBF0:USTF0",1740874446225,1.588,607.15,606.65,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874447528,1.588,607.15,606.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874449727,1.588,607.15,606.66,2.75635591]
["bitfinex-derivatives","BNBF0:USTF0",1740874449927,1.588,607.15,606.66,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1740874451926,1.588,607.15,606.66,2.75635591]
["bitfinex-derivatives","BNBF0:USTF0",1740874453424,1.588,607.15,606.66,3.43535591]
["bitfinex-derivatives","BNBF0:USTF0",1740874456734,1.588,607.15,606.66,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740874459833,1.588,607.15,606.66,2.53567395]
["bitfinex-derivatives","BNBF0:USTF0",1740874460030,1.588,607.15,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740874469844,1.588,607.15,606.67,0.75966851]
["bitfinex-derivatives","BNBF0:USTF0",1740874472848,1.588,607.15,606.67,2.16366851]
["bitfinex-derivatives","BNBF0:USTF0",1740874474647,1.588,607.15,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874488457,1.72028128,607.28,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874488853,5.72709352,607.79,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874489155,1.72018915,607.28,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874489351,8.79475082,607.77,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874489658,1.72018915,607.28,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874489957,5.72709352,607.75,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874490153,1.44548397,607.74,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874490354,1.44548397,607.73,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874490551,1.44548397,607.72,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874490755,7.34926685,607.74,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874490756,1.44548397,607.71,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874490956,1.44548397,607.7,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874491254,1.44548397,607.69,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874491458,1.44548397,607.68,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874491756,1.6467729,607.69,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874491757,1.44548397,607.67,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874491957,1.44548397,607.68,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874492157,3.0676573,607.66,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874492461,3.09225687,607.65,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874492854,1.44581227,607.64,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874493055,3.0676573,607.64,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874493259,3.09258517,607.63,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874493661,3.0676573,607.62,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874493864,1.44581227,607.61,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874494162,3.0676573,607.6,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874494362,1.44581227,607.59,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874494957,3.0676573,607.6,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874495158,3.0676573,607.58,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874495463,1.44600994,607.57,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874495860,3.0676573,607.56,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874496465,3.0676573,607.55,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874496863,3.0676573,607.54,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874497762,3.0676573,607.53,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874498365,4.78766933,607.52,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874499067,3.0676573,607.51,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874499766,3.0676573,607.5,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874500159,1.72001203,607.52,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874500160,3.0676573,607.49,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874500765,1.72001203,607.52,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874500766,3.0676573,607.48,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874500960,3.0676573,607.47,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874501164,4.78761974,607.47,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874501569,1.17986819,607.46,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874501767,2.89983771,607.46,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874502162,1.17986819,607.45,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874502771,1.17986819,607.44,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874503363,1.71996952,607.46,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874503864,3.09356617,607.71,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874504067,1.18109029,607.45,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874504270,2.90104564,607.45,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874504669,1.18109029,607.44,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874505167,1.71995535,607.45,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874506875,1.44717475,607.64,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874507269,1.71982785,607.45,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874507471,1.88942339,607.65,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874507671,1.71982785,607.45,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874507872,1.88942339,607.65,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874507873,1.44730155,607.64,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874508074,1.44730155,607.63,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874508375,3.07090418,607.62,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874508568,4.79060455,607.62,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874508974,3.07090418,607.61,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874509775,3.07090418,607.6,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874510373,1.71972162,607.59,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874510573,4.7906258,607.59,606.67,2.84266851]
["bitfinex-derivatives","BNBF0:USTF0",1740874510979,3.07090418,607.58,606.89,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874511574,3.07090418,607.57,606.89,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874512278,3.07090418,607.56,606.89,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874512480,3.07090418,607.56,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874512680,3.07090418,607.55,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874512880,3.07090418,607.54,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874513180,4.79053373,607.54,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874513380,3.07090418,607.53,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874513976,1.566,607.52,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874514179,2.74748079,607.52,606.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874514380,2.74748079,607.52,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740874514381,2.74748079,607.52,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874514882,1.18148079,607.51,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874515385,1.18148079,607.5,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874516283,1.71965788,607.49,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874516484,2.90113867,607.49,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874517684,1.71965788,607.49,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874518681,1.18265946,607.48,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874519587,1.566,607.52,606.86,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740874520087,1.566,607.52,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740874523784,1.566,607.52,607.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874523988,1.566,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740874528482,1.5582081,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740874536794,1.5582081,607.52,607.06,2.03545672]
["bitfinex-derivatives","BNBF0:USTF0",1740874540708,1.5582081,607.52,607.06,2.77245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874546405,1.71947378,607.51,607.06,2.77245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874547813,1.71947378,607.51,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874548914,1.5582081,607.52,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874549309,1.71947378,607.51,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874551514,1.5582081,607.52,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874558922,1.7191057,607.73,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874560227,3.08801807,608.11,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874560426,1.44211717,608.1,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874560628,1.7188722,607.81,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874560829,1.44211717,608.09,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874561130,1.71882975,607.8,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874561425,3.06080653,608.08,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874561628,1.71882267,607.81,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874561929,3.06080653,608.06,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874562129,1.526,607.8,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874570333,1.71893587,607.79,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874573036,1.526,607.8,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874575138,1.17862353,607.79,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874575738,3.0647826,607.78,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874576139,1.71911986,607.77,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874576935,3.0647826,607.76,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874577937,3.0647826,607.75,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874578337,3.0647826,607.74,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874579344,1.17862353,607.73,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874579843,1.17862353,607.72,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874580637,1.71911986,607.77,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874581639,1.526,607.8,607.06,3.14345672]
["bitfinex-derivatives","BNBF0:USTF0",1740874595057,1.526,607.8,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874595254,1.526,607.8,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740874598663,1.526,607.8,607.12,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1740874599357,1.526,607.8,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874600164,5.72009203,608.43,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874600363,1.71861046,607.93,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874600661,5.72009203,608.41,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874600960,1.71851852,607.92,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874601162,5.72009203,608.39,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874601359,3.06064722,608.4,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874601360,1.668,607.91,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874603255,1.71861753,607.9,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874604760,1.17717201,607.89,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874605163,1.17717201,607.88,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874605663,1.17717201,607.87,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874606264,1.71876608,607.86,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874606559,2.89593809,607.86,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874607259,1.17717201,607.85,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874607656,1.17717201,607.84,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874608263,1.17717201,607.83,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874608660,1.17717201,607.82,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874609364,1.71885097,607.81,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874609666,2.89602298,607.81,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874610265,1.71885097,607.81,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874612166,1.88669828,607.9,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874612366,1.71880145,607.8,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874612766,3.06606723,607.89,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874612961,1.71880852,607.79,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874613266,1.88669828,607.88,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874613467,1.7188156,607.78,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874613662,1.1794965,607.87,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740874613861,1.1794965,607.87,607.14,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874614167,1.71873778,607.85,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874615063,1.668,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874615262,1.71866705,607.85,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874616768,1.17983525,607.84,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874617468,1.17983525,607.83,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874617962,3.06782544,607.82,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874618163,4.78669764,607.82,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874618463,1.17983525,607.81,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874619267,1.17983525,607.8,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740874619864,1.17983525,607.8,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874620068,1.17983525,607.79,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874620868,1.17983525,607.78,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874621363,1.71893587,607.77,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874621570,1.17983525,607.76,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874622465,3.06767253,607.75,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874623170,3.06767253,607.74,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874623567,1.17983525,607.73,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874624371,1.17983525,607.72,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874624567,1.17983525,607.71,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874625370,1.17983525,607.7,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740874625872,1.17983525,607.69,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874626671,1.71893587,607.77,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874627069,3.0683509,607.76,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874627268,4.78732923,607.76,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874627770,1.18013496,607.75,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874628072,3.0683509,607.75,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874628267,1.18013496,607.74,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874628872,1.18013496,607.73,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874629475,1.18013496,607.72,607.15,1.64340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874629774,1.18013496,607.72,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874632175,1.71897833,607.76,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874632577,1.17978117,607.75,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874633080,3.06765608,607.74,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874633374,4.78673348,607.74,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874633674,1.17978117,607.73,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874634474,1.7190774,607.74,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874634475,1.17978117,607.72,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874635674,1.17978117,607.71,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874636277,2.89888687,607.7,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874636674,1.17978117,607.69,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874637476,1.17978117,607.68,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874638682,1.17978117,607.67,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874639477,1.17978117,607.66,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874640282,1.17978117,607.65,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874640678,1.17978117,607.64,607.15,2.32340788]
["bitfinex-derivatives","BNBF0:USTF0",1740874640883,1.17978117,607.64,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874641581,1.17978117,607.63,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874642382,1.17978117,607.62,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874643383,1.7191057,607.7,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874643384,1.17978117,607.61,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874644177,1.17978117,607.6,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874644781,1.7191057,607.7,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874644980,5.72341155,607.89,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874645187,1.44283954,607.88,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874645387,1.71922602,607.69,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874645690,6.43147155,607.87,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874645878,4.7850977,607.87,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874646482,3.06611937,607.86,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874646987,3.06611937,607.85,607.15,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1740874647185,3.06611937,607.85,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874647781,1.17824446,607.84,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874648181,1.71891465,607.83,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874648690,2.89715911,607.83,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874649187,3.06611937,607.82,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874649889,1.17824446,607.81,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874650683,1.17824446,607.8,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874651287,1.7188722,607.79,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874653690,1.17881331,607.78,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874654190,1.71888635,607.77,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874654691,1.17881331,607.76,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874655088,1.17881331,607.75,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874655986,1.71888635,607.77,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874656391,1.17991781,607.76,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874656888,1.17991781,607.75,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874657393,1.71890757,607.74,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874659095,1.18053685,607.73,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874659994,1.88885897,607.89,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874660196,1.71892172,607.72,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874660496,1.88885897,607.88,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874660794,1.7189288,607.71,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874660991,1.88885897,607.88,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874661188,3.06977488,607.87,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874661591,1.801,607.86,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874661895,1.18091591,607.85,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874662297,2.89961832,607.85,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874662599,1.18091591,607.84,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874663190,1.18091591,607.83,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874663389,2.89963247,607.83,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874663594,1.18091591,607.82,607.15,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1740874663990,1.18091591,607.82,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740874664192,1.801,607.86,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740874664595,1.18186637,607.85,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740874664995,1.801,607.86,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740874666296,1.18167885,607.85,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740874666697,3.51970241,607.86,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740874667403,3.51970241,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874669004,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874669398,3.51961046,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874672106,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874672405,3.51961046,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874673909,1.18074957,607.85,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874674303,1.18074957,607.84,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874675006,3.51961046,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874675007,1.18074957,607.83,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874675609,3.51961046,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874675809,1.18099315,607.82,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874676607,1.18099315,607.81,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874677510,3.51961046,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874678112,1.18100091,607.85,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874678414,2.89976699,607.85,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874679011,1.18100091,607.84,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874679717,1.18100091,607.83,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874680417,1.18100091,607.82,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874680612,1.18100091,607.81,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874681220,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874681221,1.71880145,607.8,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874682318,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874682516,1.71868119,607.84,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874684023,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874684418,1.71863875,607.85,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874687024,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874687427,1.71863875,607.85,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874692932,1.801,607.86,607.16,2.78640246]
["bitfinex-derivatives","BNBF0:USTF0",1740874701731,1.801,607.86,607.24,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874701929,1.801,607.86,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740874703435,1.801,607.86,607.31,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874703637,1.801,607.86,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740874705336,1.801,607.86,607.33,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1740874711937,1.801,607.86,607.33,2.78031025]
["bitfinex-derivatives","BNBF0:USTF0",1740874712137,1.801,607.86,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740874715539,1.71826396,608.02,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740874716737,1.831,608.01,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740874721850,1.831,608.01,607.36,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874722049,1.831,608.01,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740874722549,1.831,608.01,607.38,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740874722945,1.831,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740874725553,1.831,608.01,607.4,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740874725746,1.831,608.01,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740874730459,1.831,608.01,607.41,1.00926688]
["bitfinex-derivatives","BNBF0:USTF0",1740874733365,1.831,608.01,607.48,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874734162,1.831,608.01,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740874736469,1.831,608.01,607.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874737063,1.831,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740874739765,1.831,608.01,607.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740874739966,1.831,608.01,607.52,1.46320726]
["bitfinex-derivatives","BNBF0:USTF0",1740874740767,1.831,608.01,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874747576,1.831,608.01,607.55,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874749473,1.831,608.01,607.53,1.55855776]
["bitfinex-derivatives","BNBF0:USTF0",1740874752078,1.831,608.01,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874753681,1.831,608.01,607.53,0.70020185]
["bitfinex-derivatives","BNBF0:USTF0",1740874756782,1.831,608.01,607.53,1.38020185]
["bitfinex-derivatives","BNBF0:USTF0",1740874765888,1.71773387,608.22,607.53,1.38020185]
["bitfinex-derivatives","BNBF0:USTF0",1740874766888,1.18210158,608.21,607.53,1.38020185]
["bitfinex-derivatives","BNBF0:USTF0",1740874767084,2.80310158,608.21,607.53,1.38020185]
["bitfinex-derivatives","BNBF0:USTF0",1740874767988,1.621,608.21,607.53,1.38020185]
["bitfinex-derivatives","BNBF0:USTF0",1740874768684,1.621,608.21,607.53,1.43820185]
["bitfinex-derivatives","BNBF0:USTF0",1740874769089,1.18250722,608.2,607.53,1.43820185]
["bitfinex-derivatives","BNBF0:USTF0",1740874769490,1.621,608.21,607.53,1.43820185]
["bitfinex-derivatives","BNBF0:USTF0",1740874770890,1.18291691,608.2,607.53,1.43820185]
["bitfinex-derivatives","BNBF0:USTF0",1740874771091,1.18291691,608.2,607.53,2.91920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874771391,1.18291691,608.19,607.53,2.91920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874772087,1.621,608.21,607.53,2.91920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874772591,1.18314121,608.2,607.53,2.91920185]
["bitfinex-derivatives","BNBF0:USTF0",1740874772987,1.18314121,608.2,607.53,4.14855776]
["bitfinex-derivatives","BNBF0:USTF0",1740874773585,1.18314121,608.19,607.53,4.14855776]
["bitfinex-derivatives","BNBF0:USTF0",1740874774089,1.621,608.21,607.53,4.14855776]
["bitfinex-derivatives","BNBF0:USTF0",1740874774889,1.18370649,608.2,607.53,4.14855776]
["bitfinex-derivatives","BNBF0:USTF0",1740874775192,1.18370649,608.19,607.53,4.14855776]
["bitfinex-derivatives","BNBF0:USTF0",1740874775393,1.18370649,608.19,607.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874775693,1.18370649,608.18,607.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874776387,1.621,608.21,607.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874777195,1.18785561,608.2,607.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874777691,1.18785561,608.2,607.53,3.34342894]
["bitfinex-derivatives","BNBF0:USTF0",1740874777692,1.18785561,608.2,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874778096,1.18785561,608.19,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874778993,1.18785561,608.18,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874779793,1.18785561,608.17,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874780196,1.18785561,608.17,607.64,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874780396,1.18785561,608.16,607.64,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874781095,1.18785561,608.15,607.64,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874781798,1.18785561,608.14,607.64,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874782497,1.18785561,608.13,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874782898,1.18785561,608.12,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874783594,1.18785561,608.11,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874784499,1.18785561,608.1,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874784998,1.18785561,608.09,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874785400,1.71764909,608.18,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874785899,3.09024833,608.17,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874786500,1.18855705,608.16,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874787501,1.18855705,608.15,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874788298,1.18855705,608.14,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874789105,1.18855705,608.13,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874789605,1.71761377,608.18,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874790304,1.19202223,608.17,607.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740874790804,1.19202223,608.17,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874791004,1.19202223,608.16,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874791208,2.76302223,608.16,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874791501,1.19202223,608.15,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874792305,1.19202223,608.14,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874792505,1.19202223,608.14,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874793110,1.571,608.16,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874793809,1.19204321,608.15,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874794209,3.09942527,608.14,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874794916,1.19204321,608.13,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874795712,1.19204321,608.12,607.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874796305,1.19204321,608.12,607.68,2.91035591]
["bitfinex-derivatives","BNBF0:USTF0",1740874796508,1.19204321,608.11,607.68,2.91035591]
["bitfinex-derivatives","BNBF0:USTF0",1740874796912,1.19204321,608.11,607.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740874797310,1.571,608.16,607.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740874797311,1.19204321,608.1,607.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740874797811,3.0998412,608.09,607.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740874798514,1.19204321,608.08,607.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1740874798906,1.19204321,608.08,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874799513,3.09924597,608.07,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874800007,1.19204321,608.06,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874800414,1.19204321,608.05,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874801216,1.19204321,608.04,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874801617,1.19204321,608.03,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874802224,1.571,608.16,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874802425,1.71783987,608.06,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874802626,1.571,608.16,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874802926,1.71781867,608.06,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874803121,3.09841769,608.15,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874803623,1.71781867,608.1,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874804027,3.09841769,608.14,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874804527,1.19169911,608.13,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874804923,1.19169911,608.12,607.68,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740874805224,1.19169911,608.12,607.68,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1740874805724,1.19169911,608.11,607.68,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1740874806124,1.19169911,608.11,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874806426,1.19169911,608.1,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874806829,1.19169911,608.09,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874807526,1.19169911,608.08,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874808326,1.19169911,608.07,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874808924,1.19169911,608.06,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874809422,1.71771268,608.12,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874810228,3.10761371,608.11,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874810728,4.51361371,608.1,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874811227,3.10761371,608.09,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874811828,3.10761371,608.08,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874812827,3.10761371,608.07,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874813429,1.71800948,608.06,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874813728,4.82562319,608.06,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874814428,3.10761371,608.05,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874814927,3.10761371,608.04,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874816324,4.82547478,608.04,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874816528,1.19523604,608.03,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874816828,1.19523604,608.02,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874817828,1.19523604,608.01,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874818730,1.19523604,608.0,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874819432,1.19523604,607.99,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874819932,1.71788933,608.04,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874820729,1.19702896,608.03,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874821643,1.19702896,608.02,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874822336,1.19702896,608.01,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874822832,1.7178752,608.05,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874823437,1.19686976,608.04,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874823839,1.588,608.03,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874831641,1.19686174,608.02,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874832548,1.588,608.03,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874834142,1.19694031,608.02,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874834550,2.91484378,608.02,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874834751,1.19694031,608.01,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874835653,1.19694031,608.0,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874836246,1.19694031,607.99,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874837054,3.11170505,607.98,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874837554,3.11170505,607.97,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874838253,3.11170505,607.96,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874839546,3.11170505,607.95,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874839950,3.11170505,607.94,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874840358,4.82984883,607.93,607.68,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1740874840754,4.82984883,607.93,607.2,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874841155,3.11170505,607.92,607.2,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874841954,3.11170505,607.91,607.2,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874842855,3.11170505,607.91,607.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874843051,3.11170505,607.91,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740874843250,3.11170505,607.9,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740874843456,4.83041454,607.9,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740874843954,3.11170505,607.89,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874845052,1.19694031,607.88,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874845253,1.19694031,607.88,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874845754,1.19694031,607.87,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874846259,1.19694031,607.86,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874846856,1.19694031,607.85,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874847254,1.71870949,607.9,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874847561,1.19389806,607.84,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874848360,1.19389806,607.83,607.06,4.20181263]
["bitfinex-derivatives","BNBF0:USTF0",1740874848763,1.19389806,607.83,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874848961,1.19389806,607.82,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874849562,1.71882267,607.81,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874851862,1.19308248,607.8,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874852265,1.19308248,607.79,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874852466,2.91218818,607.79,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874852666,1.19308248,607.78,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874853562,1.19308248,607.77,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874854268,1.19308248,607.76,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874854868,1.19308248,607.75,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874855266,1.71914109,607.74,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874855769,1.19308248,607.73,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874856665,1.19308248,607.72,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874857570,1.71914109,607.74,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874858165,1.19201328,607.73,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874858965,1.71914109,607.74,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874860271,1.19141142,607.73,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874860975,1.71914109,607.74,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874861177,1.91023689,607.89,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874861375,1.71915524,607.72,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874861568,1.91023689,607.89,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874861569,3.10116627,607.88,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874861970,1.71916232,607.71,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874862175,3.10116627,607.88,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874862476,1.71904909,607.87,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874862676,3.62928598,607.87,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874863277,3.10102749,607.86,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874863777,3.10102749,607.85,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874864373,4.82009781,607.84,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874866277,3.10102749,607.83,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874867178,1.1907906,607.82,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874867378,2.90987507,607.82,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874867773,1.1907906,607.81,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874868475,3.10102749,607.8,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874868876,3.10102749,607.79,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874869874,3.10102749,607.78,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874870578,3.10102749,607.77,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874870978,3.10102749,607.76,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874871576,3.10102749,607.75,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874872379,3.10102749,607.74,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874873082,3.10102749,607.73,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874873582,1.71925433,607.72,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874874082,1.1907906,607.71,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874874983,1.1907906,607.7,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874875577,1.1907906,607.69,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874876586,1.1907906,607.68,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874877287,1.1907906,607.67,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874877886,1.1907906,607.66,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874878889,1.1907906,607.65,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874879390,1.882,607.64,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874879592,4.79210156,607.64,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874880187,1.1907906,607.63,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874881390,1.1907906,607.62,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874881993,1.1907906,607.61,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874882493,1.71938175,607.6,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874882792,2.91017235,607.6,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874883489,1.1907906,607.59,607.06,2.97245672]
["bitfinex-derivatives","BNBF0:USTF0",1740874884088,1.1907906,607.59,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874884394,3.09477128,607.58,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874885193,3.09477128,607.57,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874885489,1.64693735,607.56,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874885692,4.74170863,607.56,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874885894,1.64693735,607.55,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874886093,3.09477128,607.56,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874886293,3.09477128,607.54,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874887495,3.09477128,607.53,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874888288,3.09477128,607.52,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874888992,3.08486453,607.51,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874889189,8.81505252,607.51,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874889392,3.08486453,607.5,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874889994,3.09477128,607.49,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874890194,3.08486453,607.48,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874890993,3.09477128,607.47,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874891188,1.64713958,607.46,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874891693,3.36711619,607.46,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874891994,3.09477128,607.45,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874892190,1.64713958,607.44,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874892595,3.09477128,607.43,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874893497,3.09477128,607.42,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874893897,1.64728567,607.41,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874894398,4.74205695,607.41,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874894592,1.72001911,607.4,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874894798,4.81479039,607.4,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874895692,1.1907906,607.39,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874896492,1.1907906,607.38,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874896897,1.1907906,607.37,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874897898,1.1907906,607.36,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874898198,1.1907906,607.35,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874898599,1.712,607.34,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874899193,1.1907906,607.33,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874899803,1.1907906,607.32,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874900304,1.1907906,607.31,607.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740874900500,1.1907906,607.31,607.06,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1740874900704,1.1907906,607.31,606.12,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874900904,1.1907906,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740874901500,1.712,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740874902509,1.18848944,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740874902901,1.18848944,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740874903503,1.72063568,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740874903709,1.72063568,607.31,606.15,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740874903909,1.72063568,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740874904311,1.72063568,607.31,606.28,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874904509,1.72063568,607.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874906112,1.712,607.34,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874906516,2.90948441,607.33,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874907609,1.18900469,607.32,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874908414,1.72047972,607.33,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874909110,1.712,607.34,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874909314,1.72047972,607.32,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740874911019,1.72047972,607.32,606.31,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874911213,1.72047972,607.32,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740874912119,1.712,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740874912514,1.72037341,607.33,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740874913019,1.72037341,607.33,606.36,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874913615,1.18997168,607.32,606.36,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874914019,1.72037341,607.33,606.36,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874914222,1.72037341,607.33,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874914419,1.18987876,607.31,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874915020,1.18987876,607.3,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874915522,1.7206215,607.29,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874915721,2.91050026,607.29,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874916622,1.18987876,607.28,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874916921,2.83755557,607.28,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874917228,1.64767681,607.27,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874917518,3.09362537,607.27,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874917717,3.08609684,607.26,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740874917916,6.17972221,607.26,606.38,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740874918117,1.64767681,607.25,606.38,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740874919123,3.09362537,607.24,606.38,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740874919919,3.09362537,607.23,606.38,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740874920116,3.09362537,607.23,606.39,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740874921018,3.09362537,607.22,606.39,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740874921322,4.81439576,607.22,606.39,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740874921523,1.18987876,607.21,606.39,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740874921725,1.18987876,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740874922122,1.72077039,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740874922123,1.72077039,607.22,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874924018,1.712,607.34,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874924221,1.72042302,607.29,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874924425,1.712,607.34,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874924824,1.72035923,607.29,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874927127,1.712,607.34,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874927335,1.72035923,607.33,606.4,1.0108153]
["bitfinex-derivatives","BNBF0:USTF0",1740874929934,1.72035923,607.33,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874930134,1.19173152,607.32,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874930336,2.91207658,607.32,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874930740,1.72034506,607.32,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874933241,1.712,607.34,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874933740,1.72036632,607.31,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874936034,1.712,607.34,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874936439,1.72038758,607.3,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874938842,1.712,607.34,606.4,1.0688153]
["bitfinex-derivatives","BNBF0:USTF0",1740874939044,1.712,607.34,606.4,2.4238153]
["bitfinex-derivatives","BNBF0:USTF0",1740874940942,1.712,607.34,606.45,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874941136,1.712,607.34,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740874943346,1.712,607.34,606.48,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740874943646,1.72009704,607.43,606.48,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740874943846,3.09336156,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740874944047,1.71994119,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740874944247,3.09336156,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740874944543,1.71989868,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740874944747,1.19638101,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740874945447,1.664,607.5,606.58,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874945752,1.664,607.5,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740874946146,1.664,607.5,606.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740874946448,1.664,607.5,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740874947749,1.664,607.5,606.63,1.55904616]
["bitfinex-derivatives","BNBF0:USTF0",1740874949248,1.664,607.5,606.64,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740874949444,1.664,607.5,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874957450,1.71988452,607.49,606.66,0.70167395]
["bitfinex-derivatives","BNBF0:USTF0",1740874960149,1.664,607.5,606.66,0.70167395]
["bitfinex-derivatives","BNBF0:USTF0",1740874960353,1.71979244,607.48,606.66,0.70167395]
["bitfinex-derivatives","BNBF0:USTF0",1740874962353,1.71979244,607.48,606.66,2.34067395]
["bitfinex-derivatives","BNBF0:USTF0",1740874963355,1.664,607.5,606.66,2.34067395]
["bitfinex-derivatives","BNBF0:USTF0",1740874963552,1.71975703,607.49,606.66,2.34067395]
["bitfinex-derivatives","BNBF0:USTF0",1740874965552,1.71975703,607.49,606.66,2.39867395]
["bitfinex-derivatives","BNBF0:USTF0",1740874966456,1.71975703,607.49,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874966661,1.19274907,607.48,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874967464,1.19274907,607.47,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874967861,3.62808149,607.49,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874967862,1.19274907,607.46,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874968469,1.19274907,607.45,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874969271,1.19274907,607.44,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874969571,2.91273984,607.44,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874969969,1.19274907,607.43,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874970873,1.19274907,607.42,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874971773,1.71999077,607.44,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874972166,1.19282843,607.43,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874972370,2.91276962,607.43,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874972872,1.71994119,607.43,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874975267,5.72419025,607.78,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874975472,1.7198491,607.45,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874975773,7.63333464,607.76,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874975976,1.71983494,607.47,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874976170,5.72438404,607.74,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874976375,1.44289261,607.73,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874976576,1.71982077,607.47,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874976770,1.64672747,607.72,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874976973,1.71974994,607.5,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874977376,3.55567807,607.71,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874977671,1.64672747,607.7,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874978078,3.10261387,607.69,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874978475,1.71956583,607.68,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874978771,4.8221797,607.68,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874979277,1.64652951,607.67,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874979472,4.74914338,607.67,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874979674,3.10261387,607.67,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874979977,3.10261387,607.66,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874980676,3.10261387,607.65,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874981477,1.71959415,607.64,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874981677,4.82220802,607.64,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874982476,1.19366327,607.63,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874982971,1.19366327,607.62,606.66,3.07967395]
["bitfinex-derivatives","BNBF0:USTF0",1740874983870,1.19366327,607.62,606.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740874984077,1.19366327,607.62,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740874984277,1.19366327,607.61,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740874984879,1.71940299,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740874985272,1.19534212,607.65,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740874986278,1.19534212,607.64,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740874986774,1.19534212,607.63,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740874987476,1.19534212,607.62,606.71,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740874987679,1.19534212,607.62,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740874988081,1.19534212,607.61,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740874988683,1.71945254,607.63,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740874989577,1.19508548,607.62,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740874990183,1.91220651,607.7,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740874990382,1.71942422,607.63,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740874990682,1.71942422,607.63,606.74,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740874990878,1.71942422,607.63,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874992089,1.19525719,607.62,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874992288,1.19525719,607.61,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874993187,1.19525719,607.6,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874993587,1.19525719,607.59,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874994287,1.19525719,607.58,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874994988,1.19525719,607.57,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874995489,1.19525719,607.56,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874996187,1.484,607.75,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874996387,1.71951626,607.57,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874996789,3.09246552,607.74,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874996989,1.71950918,607.58,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874997189,3.09246552,607.74,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874997390,1.7195021,607.58,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874997689,1.64626636,607.74,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874997884,1.7195021,607.58,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874998285,1.484,607.75,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874999084,3.11044193,607.74,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740874999488,4.82966795,607.74,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875000291,3.11044193,607.73,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875000691,3.11044193,607.72,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875001393,3.11044193,607.71,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875001989,3.11044193,607.7,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875002391,3.63337952,607.69,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875002593,4.82970334,607.69,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875003493,3.11044193,607.68,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875004487,1.71926141,607.69,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875004488,3.11044193,607.67,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875005192,3.11044193,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875005391,4.82979536,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875005996,1.19632382,607.65,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740875006795,1.19632382,607.64,606.77,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740875006996,1.19632382,607.64,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740875007700,1.19632382,607.63,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740875008195,1.19632382,607.62,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740875008806,1.19632382,607.61,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740875009500,1.19632382,607.6,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740875009996,1.71930388,607.68,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740875010192,1.71930388,607.68,606.82,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875010396,1.71930388,607.68,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875010797,1.19616175,607.67,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875011197,1.19616175,607.66,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875011797,1.19616175,607.65,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875012192,1.71924017,607.68,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875012193,1.19616175,607.64,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875012697,1.19616175,607.63,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740875012897,1.19616175,607.63,606.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875013097,1.19616175,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740875013498,1.19616175,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740875013893,1.19616175,607.62,606.86,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740875014097,1.19616175,607.62,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740875014297,1.19616175,607.61,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740875014700,1.19616175,607.61,606.88,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1740875014899,1.19616175,607.6,606.95,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875015099,1.19616175,607.6,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875015796,1.71926141,607.67,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875016196,1.19597374,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875016398,2.84297374,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875016595,1.19597374,607.65,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875017100,1.19597374,607.64,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875017995,1.19597374,607.63,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875018904,1.19597374,607.62,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875019798,1.19597374,607.61,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875020402,1.647,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875021607,1.19591278,607.65,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740875021800,1.19591278,607.65,606.97,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1740875022004,1.19591278,607.64,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740875022406,1.19591278,607.63,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740875023004,1.647,607.66,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740875025813,1.647,607.66,607.23,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875029114,1.647,607.66,607.12,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875029317,1.647,607.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740875030807,1.647,607.66,607.14,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740875031411,1.647,607.66,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740875037018,1.647,607.66,607.15,0.38740788]
["bitfinex-derivatives","BNBF0:USTF0",1740875039218,1.647,607.66,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875046530,1.19520121,607.9,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875047836,1.63722382,608.34,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875047837,2.41520121,607.89,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875048429,1.22,607.89,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875049940,1.19461023,607.88,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875050239,1.22,607.89,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875052442,3.10603933,607.88,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875053341,3.10603933,607.87,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875053541,1.64589237,607.86,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875053747,3.09108137,607.86,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875053947,3.10603933,607.85,607.15,1.06640788]
["bitfinex-derivatives","BNBF0:USTF0",1740875054148,3.10603933,607.85,607.15,1.43740788]
["bitfinex-derivatives","BNBF0:USTF0",1740875054446,3.09143032,607.84,607.15,1.43740788]
["bitfinex-derivatives","BNBF0:USTF0",1740875054646,5.72524499,607.84,607.15,1.43740788]
["bitfinex-derivatives","BNBF0:USTF0",1740875054842,5.72529319,607.83,607.15,1.43740788]
["bitfinex-derivatives","BNBF0:USTF0",1740875055046,1.44544537,607.82,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875055441,3.10603933,607.84,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875055442,3.09161682,607.83,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875055642,3.10603933,607.81,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875055842,3.09161682,607.8,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875056247,3.10603933,607.79,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875057343,1.19463051,607.78,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875057946,1.19463051,607.77,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875059547,1.71893587,607.76,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875061044,1.19463051,607.75,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875062053,1.19463051,607.74,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875062554,1.7189571,607.73,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875063053,2.91358761,607.73,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875063553,1.19463051,607.72,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875064351,1.19463051,607.71,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875064853,1.7189571,607.73,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875064854,1.19463051,607.7,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875065448,2.91361591,607.69,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875066457,1.19463051,607.68,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875066956,1.7189854,607.69,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875067857,1.91319035,607.84,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875068060,1.71886512,607.76,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875068356,1.22,607.89,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875068357,1.91319035,607.83,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875068558,1.7188156,607.76,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875070356,1.19588117,607.75,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875070952,1.7188156,607.76,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875071153,1.91340988,607.87,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875071558,4.82802881,607.86,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875071860,1.806,607.85,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875072261,1.19593774,607.84,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875072955,1.19593774,607.83,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875073359,1.19593774,607.82,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875074758,1.806,607.85,607.15,3.24140788]
["bitfinex-derivatives","BNBF0:USTF0",1740875077262,1.806,607.85,607.15,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1740875078559,1.806,607.85,607.19,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875079765,1.19638651,607.84,607.19,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875080264,1.19638651,607.84,600.45,9.7386072]
["bitfinex-derivatives","BNBF0:USTF0",1740875080265,1.19638651,607.84,606.92,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875080565,1.806,607.85,606.92,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875082065,1.806,607.85,606.92,4.24835591]
["bitfinex-derivatives","BNBF0:USTF0",1740875082261,1.806,607.85,606.94,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875082868,1.19674696,607.84,606.94,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875083766,1.806,607.85,606.94,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875084564,1.806,607.85,606.93,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875085862,1.71854681,607.9,606.93,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875086264,5.72528895,608.14,606.93,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875086460,1.71868827,607.89,606.93,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875086665,1.71868827,607.89,606.92,4.24835591]
["bitfinex-derivatives","BNBF0:USTF0",1740875086864,5.72528895,608.11,606.92,4.24835591]
["bitfinex-derivatives","BNBF0:USTF0",1740875087068,2.99278023,607.88,606.92,4.24835591]
["bitfinex-derivatives","BNBF0:USTF0",1740875087265,1.274,607.88,606.92,4.24835591]
["bitfinex-derivatives","BNBF0:USTF0",1740875087465,2.91550676,607.87,606.92,4.24835591]
["bitfinex-derivatives","BNBF0:USTF0",1740875088464,1.19671239,607.86,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875089064,1.19671239,607.85,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875090065,1.274,607.88,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875090766,1.19661759,607.87,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875091773,1.19661759,607.86,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875092271,1.19661759,607.85,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875092572,2.91542611,607.85,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875093170,1.19661759,607.84,606.92,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1740875093468,1.19661759,607.84,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875093774,1.19661759,607.83,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875094472,1.19661759,607.82,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875094867,1.71880852,607.85,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875094868,3.11678199,607.81,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875095471,1.7188156,607.8,607.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875095771,3.11678199,607.79,607.03,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875096271,3.11678199,607.78,607.03,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875096973,3.11678199,607.77,607.03,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875097674,3.11678199,607.76,607.03,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875098177,1.19661759,607.75,607.03,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875098476,1.19661759,607.75,607.03,2.51635591]
["bitfinex-derivatives","BNBF0:USTF0",1740875098676,1.19661759,607.75,607.03,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740875098878,1.19661759,607.74,607.03,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740875099269,1.19661759,607.74,607.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740875099673,1.19661759,607.73,607.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740875100277,1.19661759,607.72,607.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740875101277,1.19661759,607.71,607.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740875101583,2.91561715,607.71,607.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740875101981,1.19661759,607.7,607.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740875102483,1.19661759,607.69,607.03,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740875103283,1.438,607.7,607.03,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740875110391,1.438,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740875110592,3.12101715,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740875111191,1.20039121,607.68,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740875111392,1.20039121,607.68,607.04,1.00646758]
["bitfinex-derivatives","BNBF0:USTF0",1740875111587,1.20039121,607.67,607.04,1.00646758]
["bitfinex-derivatives","BNBF0:USTF0",1740875112991,1.20039121,607.66,607.04,1.00646758]
["bitfinex-derivatives","BNBF0:USTF0",1740875113698,1.20039121,607.65,607.04,1.00646758]
["bitfinex-derivatives","BNBF0:USTF0",1740875114393,1.71909155,607.67,607.04,1.00646758]
["bitfinex-derivatives","BNBF0:USTF0",1740875114394,2.53139121,607.64,607.04,1.00646758]
["bitfinex-derivatives","BNBF0:USTF0",1740875115501,1.20039121,607.63,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875116095,1.20039121,607.62,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875116800,1.20039121,607.61,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875117594,1.20039121,607.6,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875118594,1.20039121,607.59,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875118799,1.20039121,607.58,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875119400,1.331,607.64,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875119599,1.71924725,607.6,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875120000,1.20345076,607.63,607.04,1.37746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875121600,1.20345076,607.63,607.04,2.53746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875123000,1.20345076,607.62,607.04,2.53746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875123900,1.331,607.64,607.04,2.53746758]
["bitfinex-derivatives","BNBF0:USTF0",1740875125602,1.331,607.64,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875129600,1.20331299,607.63,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875130104,1.331,607.64,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875130504,1.71903494,607.72,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875131099,1.20314374,607.71,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875131599,1.395,607.7,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875132207,1.20314374,607.69,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875132807,1.395,607.7,607.04,2.59546758]
["bitfinex-derivatives","BNBF0:USTF0",1740875135402,1.395,607.7,607.07,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875135605,1.395,607.7,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740875139011,1.395,607.7,607.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740875139310,1.395,607.7,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740875140718,1.395,607.7,607.11,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875140910,1.395,607.7,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740875153723,1.395,607.7,607.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740875153922,1.395,607.7,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740875155019,1.395,607.7,607.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875155325,1.395,607.7,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740875158226,1.395,607.7,607.23,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875158421,1.395,607.7,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740875163127,1.395,607.7,607.25,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740875168234,1.395,607.7,607.26,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740875175030,1.395,607.7,607.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740875175229,1.395,607.7,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740875182342,1.395,607.7,607.28,0.70033737]
["bitfinex-derivatives","BNBF0:USTF0",1740875183849,1.395,607.7,607.32,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875185650,1.395,607.7,607.28,0.70033737]
["bitfinex-derivatives","BNBF0:USTF0",1740875188147,1.395,607.7,607.28,0.75833737]
["bitfinex-derivatives","BNBF0:USTF0",1740875190355,1.395,607.7,607.28,1.43533737]
["bitfinex-derivatives","BNBF0:USTF0",1740875196460,1.395,607.7,607.28,3.09833737]
["bitfinex-derivatives","BNBF0:USTF0",1740875206170,1.395,607.7,607.28,4.32769328]
["bitfinex-derivatives","BNBF0:USTF0",1740875208365,1.395,607.7,607.32,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875208570,1.395,607.7,607.32,1.55867159]
["bitfinex-derivatives","BNBF0:USTF0",1740875210070,1.395,607.7,607.34,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875211778,1.395,607.7,607.35,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740875215576,1.395,607.7,607.36,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740875216374,1.395,607.7,607.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875223988,1.2140355,607.69,607.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875224590,1.2140355,607.68,607.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875225192,5.72930558,607.96,607.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875225387,5.72930558,607.95,607.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875225586,1.448,607.67,607.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740875227593,1.448,607.67,607.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1740875227994,1.448,607.67,607.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740875231698,1.448,607.67,607.4,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740875244712,1.448,607.67,607.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1740875245107,1.448,607.67,607.4,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740875245606,1.21102126,607.66,607.4,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740875246614,1.21102126,607.66,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875247509,1.448,607.67,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875263525,1.71846194,607.96,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875263727,1.93618993,607.95,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875264028,1.64555521,607.94,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875264228,1.64555521,607.93,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875264427,1.6456668,607.92,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875264621,1.6456668,607.93,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875264825,4.82835067,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875265020,1.6456668,607.9,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875265223,4.82835067,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875265427,3.14635067,607.89,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875266824,4.86486919,607.88,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875267228,3.14635067,607.87,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875267924,1.93618993,607.86,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875268125,3.14635067,607.86,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875268927,3.14635067,607.85,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875269631,1.71854681,607.84,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875269932,4.86489748,607.84,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875270132,3.14635067,607.83,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875270734,1.21016074,607.82,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875271429,1.21016074,607.81,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875272432,1.21016074,607.8,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875273529,1.21016074,607.79,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875274130,1.21016074,607.78,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875274532,1.21016074,607.77,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875275426,1.21016074,607.76,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875276033,1.71851852,607.84,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875276634,1.21137152,607.83,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875277537,1.21137152,607.82,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875278237,1.21137152,607.81,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875278932,1.21137152,607.8,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875280035,1.682,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875280835,3.15098101,607.9,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875281636,4.8694076,607.89,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875282440,3.15098101,607.88,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875283338,3.15098101,607.87,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875283837,3.15098101,607.86,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875284442,1.71851145,607.85,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875284833,4.86949246,607.85,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875285540,3.15098101,607.84,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875286141,1.71851145,607.85,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875286142,3.15098101,607.83,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875287142,3.15098101,607.82,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875287542,1.71855388,607.81,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875287942,3.15098101,607.8,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875288544,3.15098101,607.79,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875289146,3.15098101,607.78,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875290145,1.21191577,607.77,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875290748,1.21191577,607.76,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875291449,1.682,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875292146,3.15133449,607.9,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875292648,3.15133449,607.89,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875293351,1.21205173,607.88,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875294650,1.21205173,607.87,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875295146,1.682,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875296053,1.21154501,607.9,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875296653,1.21154501,607.89,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875297155,1.682,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875297753,1.21117394,607.9,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875298456,1.682,607.91,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875299755,1.71816499,608.02,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875300556,3.14804404,608.01,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875300756,1.21078617,608.0,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875300960,2.51978617,608.0,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875301458,1.309,608.0,607.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1740875304753,1.309,608.0,607.4,2.5672723]
["bitfinex-derivatives","BNBF0:USTF0",1740875304957,1.309,608.0,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740875308457,1.309,608.0,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875312865,1.7177692,608.25,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875314067,1.521,608.24,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875326576,1.71769855,608.23,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875329372,1.521,608.24,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875329579,1.71770561,608.22,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875335382,1.521,608.24,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875335679,1.71771268,608.21,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875338510,1.521,608.24,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875338717,1.71771974,608.2,607.41,2.55526688]
["bitfinex-derivatives","BNBF0:USTF0",1740875340115,1.71771974,608.2,607.45,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875340311,1.71771974,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740875341418,1.521,608.24,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740875341615,1.71769855,608.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740875342216,1.71769855,608.19,607.47,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875342417,1.71769855,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740875343617,1.71769855,608.19,607.49,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1740875344115,1.71769855,608.19,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740875344312,1.521,608.24,607.51,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875344714,1.71767735,608.18,607.51,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875344915,1.521,608.24,607.51,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875345513,1.521,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875346718,1.521,608.24,607.52,1.55856317]
["bitfinex-derivatives","BNBF0:USTF0",1740875348821,1.521,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875350211,1.71739479,608.34,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875350419,5.71851221,608.61,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875350622,3.08771878,608.6,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875350945,3.08771878,608.59,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875351420,4.80237055,608.58,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875351622,3.08771878,608.57,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875352328,1.64424589,608.57,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875352528,3.13991062,608.56,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740875353126,3.13991062,608.56,607.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875353328,3.14050841,608.55,607.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875353731,1.64414829,608.54,607.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875353928,3.08832733,608.54,607.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875354227,4.85765604,608.55,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875354430,3.14103557,608.53,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875355127,3.14154603,608.52,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875356133,3.14154603,608.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875356731,4.85875015,608.5,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875357224,3.14154603,608.49,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875357822,3.14154603,608.48,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740875358027,3.14154603,608.48,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875358325,3.14154603,608.48,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740875358826,3.14154603,608.47,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740875359616,3.14154603,608.46,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740875359823,3.14154603,608.45,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740875360326,3.14154603,608.45,607.58,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740875360723,3.14154603,608.44,607.58,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740875360922,3.14154603,608.44,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875361707,1.20828693,608.43,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875362403,1.20828693,608.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875362701,2.92542044,608.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875362902,1.20828693,608.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875363603,1.20828693,608.4,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875364303,1.20828693,608.39,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875364803,1.20828693,608.38,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875365300,1.20828693,608.37,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875365899,1.20828693,608.36,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875366907,1.20828693,608.35,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875367407,1.71714057,608.42,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875367601,1.663,608.58,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740875367804,1.7170276,608.48,607.6,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740875368003,1.663,608.58,607.6,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1740875368004,3.14551623,608.57,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740875368508,1.71697818,608.48,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740875368707,3.14551623,608.57,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740875368906,1.71697112,608.51,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740875370407,1.20981393,608.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740875371307,1.663,608.58,607.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740875371308,1.20981393,608.49,607.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1740875371510,1.20981393,608.49,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740875371902,1.20981393,608.48,607.65,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875372102,1.20981393,608.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875372807,1.20981393,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875373506,1.20981393,608.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875373908,1.20981393,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875374903,1.20981393,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875375309,1.71697112,608.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875375806,1.20877904,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875376311,1.20877904,608.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875377410,1.20877904,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875378313,1.71697112,608.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875379013,1.20844636,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875379613,1.20844636,608.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875380312,1.71697112,608.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875380313,1.20844636,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875380614,2.92565048,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875380908,3.14213824,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875382013,3.14213824,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875382711,3.14213824,608.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875383713,4.85945534,608.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740875384017,4.85945534,608.41,607.66,0.70013142]
["bitfinex-derivatives","BNBF0:USTF0",1740875384816,3.14213824,608.4,607.66,0.70013142]
["bitfinex-derivatives","BNBF0:USTF0",1740875385217,3.14213824,608.39,607.66,0.70013142]
["bitfinex-derivatives","BNBF0:USTF0",1740875385720,3.14213824,608.38,607.66,0.70013142]
["bitfinex-derivatives","BNBF0:USTF0",1740875386019,3.14213824,608.38,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875386220,1.20844636,608.37,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875386720,1.71733123,608.36,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875386921,2.92577759,608.36,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875387319,1.71733123,608.36,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875387619,1.20887291,608.35,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875388022,1.20887291,608.34,607.66,0.75713142]
["bitfinex-derivatives","BNBF0:USTF0",1740875388617,1.20887291,608.34,607.66,2.26813142]
["bitfinex-derivatives","BNBF0:USTF0",1740875388822,1.20887291,608.33,607.66,2.26813142]
["bitfinex-derivatives","BNBF0:USTF0",1740875389620,3.14359413,608.32,607.66,2.26813142]
["bitfinex-derivatives","BNBF0:USTF0",1740875390424,3.14359413,608.31,607.66,2.26813142]
["bitfinex-derivatives","BNBF0:USTF0",1740875390916,1.20887291,608.3,607.66,2.26813142]
["bitfinex-derivatives","BNBF0:USTF0",1740875391421,1.20887291,608.29,607.66,2.26813142]
["bitfinex-derivatives","BNBF0:USTF0",1740875391621,1.20887291,608.29,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875392321,1.20887291,608.28,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875392723,2.92633127,608.28,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875393020,1.20887291,608.27,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875393221,1.19852656,608.27,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875393422,1.71745836,608.28,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875398427,3.09028696,608.44,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875398628,3.09028696,608.43,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875398927,7.65695077,608.42,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875399127,5.7216315,608.41,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875399329,5.7216315,608.4,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875399520,5.7216315,608.39,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875399723,5.7216315,608.38,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875399921,5.7216315,608.37,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875400125,3.09028696,608.36,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875400331,1.64437312,608.35,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875400533,1.93531927,608.36,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875400730,3.09049924,608.35,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875401232,1.93531927,608.36,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875401630,1.71750074,608.42,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875401830,3.0904819,608.51,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875402327,1.93531927,608.5,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875402527,3.38113178,608.5,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875402732,1.44581251,608.49,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875402929,3.38113178,608.49,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875403129,1.93531927,608.49,607.66,2.94413142]
["bitfinex-derivatives","BNBF0:USTF0",1740875404437,1.63619539,608.47,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875404635,4.72628631,608.47,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875404931,3.09009092,608.46,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875405134,5.02541019,608.46,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875405333,3.09009092,608.45,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875405833,3.14437821,608.44,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875406030,3.09009092,608.43,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875406736,3.14437821,608.42,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875406937,3.09009092,608.41,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875407133,6.23446913,608.41,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875407333,3.09009092,608.4,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875407737,6.23446913,608.4,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875407935,3.14437821,608.4,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875408237,6.23419468,608.39,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875408439,3.08981647,608.38,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875408739,6.23419468,608.38,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875408937,3.08981647,608.37,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875409241,3.14437821,608.36,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875410436,3.14437821,608.35,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875410638,4.8619284,608.35,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875411241,3.14437821,608.34,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875411840,1.71755019,608.35,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875411841,4.36937821,608.33,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875412738,3.14437821,608.32,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875413538,3.14437821,608.31,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875413745,4.86195665,608.31,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875414144,3.14437821,608.3,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875415141,3.14437821,608.29,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875416045,3.14437821,608.28,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875416641,4.86198491,608.27,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875417342,1.20905894,608.26,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875418347,1.20905894,608.25,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875419045,1.20905894,608.24,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875419748,2.9266939,608.23,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875420347,1.20905894,608.22,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875420850,1.71763496,608.23,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875422549,1.225,608.33,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875422751,1.71743011,608.28,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875431453,1.225,608.33,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875431657,1.71743717,608.27,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875434359,1.225,608.33,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875434755,1.71746542,608.26,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875436058,1.225,608.33,607.66,2.93496111]
["bitfinex-derivatives","BNBF0:USTF0",1740875442162,1.225,608.33,607.7,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875442461,1.225,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740875443957,1.225,608.33,607.74,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875445055,1.225,608.33,607.74,1.558444]
["bitfinex-derivatives","BNBF0:USTF0",1740875445661,1.225,608.33,607.75,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1740875445860,1.225,608.33,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740875463467,1.225,608.33,607.84,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875463772,1.225,608.33,607.84,1.55838986]
["bitfinex-derivatives","BNBF0:USTF0",1740875464869,1.225,608.33,607.85,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875465775,1.225,608.33,607.86,1.00402313]
["bitfinex-derivatives","BNBF0:USTF0",1740875466575,1.225,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740875466775,1.225,608.33,607.87,2.42601771]
["bitfinex-derivatives","BNBF0:USTF0",1740875467673,1.225,608.33,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875478995,0.87598138,608.33,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875479191,1.71623021,608.96,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875479392,5.70729913,609.47,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875479588,1.63409583,609.41,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875479791,1.71568023,609.02,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875479988,1.64248343,609.39,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740875480194,1.71563794,609.02,608.15,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875480392,1.64248343,609.38,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740875480698,1.71544061,609.02,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740875480995,1.20181719,609.38,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740875481189,1.92290751,609.39,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740875481190,1.71544061,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875481597,1.20181719,609.37,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875481789,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875481995,1.20181719,609.36,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875482398,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875482598,1.534,609.35,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875482599,2.73581719,609.35,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875482801,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875483202,3.1247247,609.34,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875483395,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875483597,3.1247247,609.34,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875483904,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875484201,1.20181719,609.33,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875484500,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875484700,1.20181719,609.33,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875484893,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875485099,1.20181719,609.32,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875485398,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875485705,1.20181719,609.32,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875485899,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875486297,1.20181719,609.31,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875486603,1.71543356,609.02,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875486806,1.20181719,609.3,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875487005,2.91704642,609.3,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875487703,1.71522923,609.3,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875488406,3.1247247,609.34,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875488904,1.71523628,609.29,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875491405,1.534,609.35,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875491605,1.71514469,609.28,608.16,1.00286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875494103,1.71514469,609.28,608.16,1.37286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875494505,1.20181719,609.34,608.16,1.37286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875494903,1.71499678,609.33,608.16,1.37286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875496003,3.11964336,609.32,608.16,1.37286082]
["bitfinex-derivatives","BNBF0:USTF0",1740875497107,3.11964336,609.32,608.16,1.42986082]
["bitfinex-derivatives","BNBF0:USTF0",1740875497302,3.11964336,609.31,608.16,1.42986082]
["bitfinex-derivatives","BNBF0:USTF0",1740875497704,3.11964336,609.3,608.16,1.42986082]
["bitfinex-derivatives","BNBF0:USTF0",1740875498009,3.11964336,609.3,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875498609,3.11964336,609.29,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875499511,3.11964336,609.28,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875499918,1.20181719,609.27,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875500511,1.20181719,609.26,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875501611,1.71499678,609.31,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875502215,1.19720353,609.3,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875503215,1.71499678,609.31,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875503410,1.534,609.35,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875503610,1.71493339,609.3,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875506416,1.534,609.35,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875506614,5.69880012,609.74,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875506815,1.71490522,609.34,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875507219,1.43048014,609.71,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875507414,1.71491226,609.33,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875507619,2.82163313,609.7,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875507815,1.64163313,609.69,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875508313,1.71462357,609.68,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875508513,3.11091414,609.67,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875508718,1.64163313,609.66,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875508914,1.19650544,609.65,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875509213,2.83813857,609.65,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875509617,1.71460949,609.64,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875509819,6.46715676,609.64,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875510016,1.64163313,609.63,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875510618,3.11091414,609.62,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875510819,1.64163313,609.61,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875511222,3.11091414,609.6,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875511421,1.64163313,609.59,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875511622,1.64158211,609.59,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875511923,3.11090227,609.58,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875512123,1.64159287,609.57,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875512624,3.11090227,609.56,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875512823,4.82561033,609.56,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875513021,3.11090227,609.55,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875513625,1.64167641,609.54,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875513825,4.75257868,609.54,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875514026,1.64167641,609.53,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875514521,3.11090227,609.52,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875514720,1.64167641,609.51,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875515724,4.82576524,609.5,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875515924,1.64167641,609.49,608.16,2.59686082]
["bitfinex-derivatives","BNBF0:USTF0",1740875516322,1.64167641,609.49,608.17,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875516517,3.11090227,609.48,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875516720,3.07362684,609.47,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875516920,3.11090227,609.47,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875517424,3.11090227,609.46,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875518018,1.19650087,609.45,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875519128,1.19650087,609.44,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875519327,1.19650087,609.43,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740875519827,1.802,609.42,608.2,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1740875520129,1.802,609.42,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740875524935,1.19650087,609.41,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740875525431,1.19650087,609.41,608.31,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875525636,1.19650087,609.4,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740875526130,2.91125117,609.39,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740875526332,2.91125117,609.39,608.34,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1740875526528,2.91125117,609.39,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875527230,1.19650087,609.38,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875527634,1.71482776,609.37,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875528236,1.19650087,609.36,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875529132,1.19650087,609.35,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875529633,1.71482776,609.37,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875529634,1.19650087,609.34,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740875530333,1.19650087,609.34,608.36,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875530540,1.19650087,609.33,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875530733,2.91141313,609.33,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875530937,1.19650087,609.32,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875531838,1.71491226,609.33,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875531839,1.19650087,609.31,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875533040,1.71491226,609.33,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875533041,1.19650087,609.3,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875533740,1.92119348,609.41,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740875533741,1.19650087,609.29,608.44,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875533942,2.9114413,609.29,608.44,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875534144,2.9114413,609.29,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740875534642,1.71494043,609.29,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740875539043,1.71494043,609.29,608.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740875539246,1.71494043,609.29,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740875539443,1.20627826,609.41,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740875539839,1.71460949,609.4,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740875540644,1.71460949,609.4,608.5,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875541347,1.71460949,609.4,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740875542545,1.802,609.42,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740875542949,1.71454613,609.39,608.55,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875543443,1.71454613,609.39,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875545554,1.802,609.42,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875545749,1.71458133,609.38,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875547852,1.20770444,609.37,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875548453,1.20770444,609.36,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875548956,1.71456021,609.35,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875549151,1.20770444,609.34,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875549856,1.20770444,609.33,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875551860,1.71458133,609.32,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740875552057,1.71458133,609.32,608.56,0.99664466]
["bitfinex-derivatives","BNBF0:USTF0",1740875552660,1.71458133,609.32,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875553360,1.20770444,609.31,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875553860,1.20770444,609.3,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875555058,1.71458133,609.32,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875555059,1.20770444,609.29,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875555562,1.71458133,609.32,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875556061,1.483,609.33,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875556264,1.20938641,609.31,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875557355,1.483,609.33,608.56,1.05364466]
["bitfinex-derivatives","BNBF0:USTF0",1740875558760,1.483,609.33,608.56,1.42264466]
["bitfinex-derivatives","BNBF0:USTF0",1740875559667,1.20897387,609.32,608.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875559868,1.20897387,609.32,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740875560065,1.20897387,609.31,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740875560866,1.483,609.33,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740875563265,1.483,609.33,608.63,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1740875564266,1.483,609.33,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740875565671,1.483,609.33,608.74,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875567667,1.483,609.33,608.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875569379,1.483,609.33,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740875570170,1.483,609.33,608.65,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740875570477,1.20831944,609.32,608.65,0.99559607]
["bitfinex-derivatives","BNBF0:USTF0",1740875571072,1.20831944,609.31,608.65,0.99559607]
["bitfinex-derivatives","BNBF0:USTF0",1740875571879,1.483,609.33,608.65,0.99559607]
["bitfinex-derivatives","BNBF0:USTF0",1740875572470,1.20824641,609.32,608.65,0.99559607]
["bitfinex-derivatives","BNBF0:USTF0",1740875572876,1.20824641,609.32,608.65,1.36459607]
["bitfinex-derivatives","BNBF0:USTF0",1740875573077,3.19743351,609.33,608.65,1.36459607]
["bitfinex-derivatives","BNBF0:USTF0",1740875575382,1.20829109,609.32,608.65,1.36459607]
["bitfinex-derivatives","BNBF0:USTF0",1740875575883,1.71443351,609.33,608.65,1.42159607]
["bitfinex-derivatives","BNBF0:USTF0",1740875576777,3.14243351,609.33,608.65,1.42159607]
["bitfinex-derivatives","BNBF0:USTF0",1740875578489,1.428,609.33,608.65,1.42159607]
["bitfinex-derivatives","BNBF0:USTF0",1740875578686,3.14243351,609.33,608.65,1.42159607]
["bitfinex-derivatives","BNBF0:USTF0",1740875580785,1.428,609.33,608.65,1.42159607]
["bitfinex-derivatives","BNBF0:USTF0",1740875581090,1.428,609.33,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740875582792,1.428,609.33,608.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875584595,1.428,609.33,608.7,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740875584790,1.428,609.33,608.73,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875585193,1.428,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740875586889,1.428,609.33,608.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875587292,1.428,609.33,608.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740875589898,1.428,609.33,608.89,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875591805,1.428,609.33,608.87,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875592699,1.428,609.33,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740875601007,1.428,609.33,608.89,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740875601209,1.428,609.33,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740875608316,1.428,609.33,608.9,0.38546115]
["bitfinex-derivatives","BNBF0:USTF0",1740875612718,1.428,609.33,608.9,1.04846115]
["bitfinex-derivatives","BNBF0:USTF0",1740875620631,1.428,609.33,608.9,2.63046115]
["bitfinex-derivatives","BNBF0:USTF0",1740875621630,1.428,609.33,608.97,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875621825,1.428,609.33,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740875624132,1.428,609.33,608.99,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740875634036,1.428,609.33,609.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740875639445,1.428,609.33,609.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875642646,1.428,609.33,609.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740875649553,1.428,609.33,609.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740875650956,1.428,609.33,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740875653051,1.428,609.33,609.03,0.98839104]
["bitfinex-derivatives","BNBF0:USTF0",1740875660956,1.428,609.33,609.03,2.25239104]
["bitfinex-derivatives","BNBF0:USTF0",1740875665766,1.428,609.33,609.03,2.30939104]
["bitfinex-derivatives","BNBF0:USTF0",1740875674565,1.428,609.33,609.03,2.67739104]
["bitfinex-derivatives","BNBF0:USTF0",1740875696885,1.428,609.33,609.07,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875699583,1.428,609.33,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740875700383,1.428,609.33,609.03,3.14439104]
["bitfinex-derivatives","BNBF0:USTF0",1740875706392,1.428,609.33,609.09,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875706791,1.71387061,609.54,609.09,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875707889,1.287,609.53,609.09,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875710992,1.287,609.53,609.03,3.14439104]
["bitfinex-derivatives","BNBF0:USTF0",1740875712489,1.20949441,609.52,609.03,3.14439104]
["bitfinex-derivatives","BNBF0:USTF0",1740875713096,1.20949441,609.51,609.03,3.14439104]
["bitfinex-derivatives","BNBF0:USTF0",1740875714094,1.287,609.53,609.03,3.14439104]
["bitfinex-derivatives","BNBF0:USTF0",1740875719593,1.287,609.53,609.18,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875722101,1.287,609.53,609.03,1.35339104]
["bitfinex-derivatives","BNBF0:USTF0",1740875723196,1.287,609.53,609.03,3.02539104]
["bitfinex-derivatives","BNBF0:USTF0",1740875742713,1.287,609.53,609.09,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875743010,1.287,609.53,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740875744808,1.287,609.53,609.13,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875745512,1.287,609.53,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740875746212,1.287,609.53,609.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1740875746416,1.287,609.53,609.15,2.76632635]
["bitfinex-derivatives","BNBF0:USTF0",1740875747909,1.287,609.53,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740875748514,1.287,609.53,609.21,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875750709,1.287,609.53,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740875753013,1.71319563,609.86,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740875754114,1.49,609.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740875766520,1.49,609.85,609.16,0.38532096]
["bitfinex-derivatives","BNBF0:USTF0",1740875768526,1.49,609.85,609.23,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875768825,1.49,609.85,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740875771221,1.49,609.85,609.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875771423,1.49,609.85,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740875772431,1.49,609.85,609.39,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1740875772728,1.49,609.85,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740875774422,1.49,609.85,609.4,2.04519166]
["bitfinex-derivatives","BNBF0:USTF0",1740875775631,1.07570338,609.85,609.4,2.04519166]
["bitfinex-derivatives","BNBF0:USTF0",1740875778533,1.07570338,609.85,609.4,2.41219166]
["bitfinex-derivatives","BNBF0:USTF0",1740875779131,1.07570338,609.85,609.4,3.64154757]
["bitfinex-derivatives","BNBF0:USTF0",1740875781041,1.07570338,609.85,609.4,2.41219166]
["bitfinex-derivatives","BNBF0:USTF0",1740875795548,1.07570338,609.85,609.47,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875795847,1.07570338,609.85,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740875798652,1.07570338,609.85,609.49,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875799054,1.07570338,609.85,609.5,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740875800050,1.07570338,609.85,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740875802958,1.07570338,609.85,609.52,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740875803153,1.07570338,609.85,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740875805555,1.07570338,609.85,609.53,0.97612166]
["bitfinex-derivatives","BNBF0:USTF0",1740875806558,1.07570338,609.85,609.55,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875806757,1.07570338,609.85,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740875807261,1.71113178,611.01,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740875808854,1.71113178,611.01,609.7,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875809061,1.71113178,611.01,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875809762,1.63725221,611.43,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875810062,0.96044192,611.84,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875810063,1.71019977,611.0,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875810256,2.813236,611.53,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875810455,1.93808072,611.52,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875810660,0.30084224,611.51,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875811162,1.93808072,611.51,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740875811462,1.54184224,611.5,609.79,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875811659,0.30084224,611.49,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740875812259,3.37775128,611.49,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740875812461,0.30084224,611.48,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740875812864,0.30084224,611.47,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740875813058,1.70974464,611.48,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740875813264,0.30082281,611.47,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740875813658,0.30082281,611.47,609.98,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875813859,0.30082281,611.47,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740875815868,2.01042746,611.46,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740875816069,0.30082281,611.45,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740875816364,1.70960465,611.46,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740875816764,1.70960465,611.46,610.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740875816966,1.63714678,611.45,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875817161,1.70960465,611.46,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875817569,3.07690904,611.44,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875817866,4.25658163,611.43,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875818465,3.07690904,611.42,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875818666,4.25658163,611.41,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875819369,3.07690904,611.4,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875819563,1.63714678,611.39,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875819765,4.25642456,611.39,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875819966,1.63714678,611.38,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875820169,3.07690904,611.38,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875820368,1.63714678,611.37,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875820575,4.71405582,611.37,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875820771,1.63714678,611.36,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875821371,3.07690904,611.35,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875821572,1.63714678,611.34,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740875821972,1.70980065,611.33,610.03,0.97385272]
["bitfinex-derivatives","BNBF0:USTF0",1740875822669,1.18342655,611.32,610.03,0.97385272]
["bitfinex-derivatives","BNBF0:USTF0",1740875823173,2.82044942,611.32,610.03,0.97385272]
["bitfinex-derivatives","BNBF0:USTF0",1740875823370,1.18342655,611.32,610.03,0.97385272]
["bitfinex-derivatives","BNBF0:USTF0",1740875823568,2.8204997,611.32,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875823767,1.70980065,611.33,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875823768,2.8204997,611.31,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875823972,1.63707315,611.3,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875824277,1.63707315,611.29,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875824473,1.63707315,611.28,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875824669,2.8204997,611.27,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875825168,7.14972793,611.27,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875825372,4.25653574,611.26,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875825572,7.33344478,611.26,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875825774,1.63707315,611.25,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875826469,3.07690904,611.24,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875826673,1.63707315,611.23,610.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1740875827075,1.63707315,611.23,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875827570,3.07690904,611.22,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875827774,3.06407208,611.21,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875828274,3.07690904,611.2,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875828475,3.06407208,611.19,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875829073,3.07690904,611.18,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875829278,1.63707315,611.17,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875829578,3.07690904,611.16,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875829773,1.63707315,611.15,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875830677,3.07690904,611.14,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875831379,3.07690904,611.13,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875832080,3.07690904,611.12,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875832879,3.07690904,611.11,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875833380,1.141,611.1,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875833580,2.32442655,611.1,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875834079,1.18342655,611.09,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875834981,1.18342655,611.08,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875835183,1.18342655,611.08,610.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875835777,1.18342655,611.07,610.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875836883,1.18342655,611.06,610.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875837485,1.18342655,611.06,610.11,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875838080,1.18342655,611.05,610.11,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875838882,3.07690904,611.04,610.11,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875839681,3.07690904,611.03,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875840183,1.44143189,611.02,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875840580,3.07690904,611.01,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875840782,4.78708079,611.01,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875841485,3.07690904,611.0,610.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740875841986,3.07690904,611.0,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875842885,3.07690904,610.99,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875843084,4.7870948,610.99,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875843586,3.07690904,610.98,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875843979,3.07690904,610.97,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875844586,3.07690904,610.96,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875845384,3.07690904,610.95,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875845987,4.78704578,610.94,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875846385,3.07690904,610.93,610.03,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1740875846585,3.07690904,610.93,610.06,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875846981,1.141,611.1,610.06,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875846982,3.07690904,610.92,610.06,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875847689,1.89348249,611.09,610.06,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875848091,3.10018909,611.08,610.06,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875848588,3.10018909,611.08,610.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875848785,3.10018909,611.07,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740875849183,3.10018909,611.06,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740875849583,4.81021378,611.06,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740875850184,3.10018909,611.05,610.08,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740875850584,3.10018909,611.05,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740875850788,3.10018909,611.04,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740875851187,3.10018909,611.04,610.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740875851384,3.10018909,611.03,610.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740875852090,3.10018909,611.02,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875852485,3.10018909,611.01,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875853088,1.2067066,611.0,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875854092,1.2067066,610.99,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875854786,1.2067066,610.98,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875854991,2.9167523,610.98,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875855384,3.10018909,610.97,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875856392,3.10018909,610.96,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875857093,3.10018909,610.95,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875857594,3.10018909,610.94,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875858494,1.2067066,610.93,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740875859894,1.2067066,610.93,610.24,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875860094,1.2067066,610.93,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875861396,1.2067066,610.92,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875862300,1.93119018,611.13,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875862709,1.243,611.12,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875862892,4.38117519,611.12,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875863500,3.13817519,611.11,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875864395,1.243,611.12,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875864396,3.13817519,611.1,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875864899,3.13817519,611.09,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740875865299,3.13817519,611.09,610.26,2.35135591]
["bitfinex-derivatives","BNBF0:USTF0",1740875865495,3.13817519,611.09,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875865695,3.13817519,611.08,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875866496,3.13817519,611.07,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875867103,3.13817519,611.06,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875867301,1.20698501,611.06,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875867499,1.20698501,611.05,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875868197,1.20698501,611.04,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875868803,1.20698501,611.03,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875869400,1.20698501,611.02,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875869998,1.243,611.12,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1740875870197,1.243,611.12,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875870596,1.20609052,611.11,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875871201,1.20609052,611.1,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875871897,1.20609052,611.09,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875872300,1.20609052,611.08,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875872904,1.20609052,611.07,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875873702,1.243,611.12,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875874601,1.20566343,611.11,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875875206,1.20566343,611.1,610.28,0.38471842]
["bitfinex-derivatives","BNBF0:USTF0",1740875876008,1.243,611.12,610.3,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875876307,1.243,611.12,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875876607,1.20549,611.11,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875877305,1.20549,611.1,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875878306,1.92890066,611.11,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875878307,1.20549,611.09,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875878909,3.13439066,611.08,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875879107,4.84405831,611.08,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875879307,3.13439066,611.07,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875880006,3.13439066,611.06,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875880807,3.13439066,611.05,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875881701,3.13439066,611.04,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875882606,3.13439066,611.03,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875883310,3.13439066,611.02,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875883705,1.20549,611.01,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875884509,1.20549,611.0,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875885210,1.20549,610.99,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875886007,1.243,611.12,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875886812,1.20533529,611.11,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875887416,1.20533529,611.1,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875888009,1.20533529,611.09,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740875888414,1.20533529,611.09,610.31,0.38470231]
["bitfinex-derivatives","BNBF0:USTF0",1740875888617,1.20533529,611.08,610.31,0.38470231]
["bitfinex-derivatives","BNBF0:USTF0",1740875889218,1.20533529,611.07,610.31,0.38470231]
["bitfinex-derivatives","BNBF0:USTF0",1740875889618,1.20533529,611.07,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875890119,3.13385014,611.06,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875890820,2.91503093,611.05,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875891916,2.52533529,611.04,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875892722,3.13399173,611.03,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875893922,4.84377838,611.02,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875894720,3.13399173,611.01,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875895322,3.13399173,611.0,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875896223,3.13399173,610.99,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875896722,3.13399173,610.98,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875897221,3.13399173,610.97,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875898423,3.13399173,610.96,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875899324,3.13399173,610.95,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875899919,1.70981465,610.99,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875899920,3.13399173,610.94,610.31,1.59370231]
["bitfinex-derivatives","BNBF0:USTF0",1740875900525,3.13399173,610.94,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875900721,3.13399173,610.93,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875901527,3.13399173,610.92,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875902123,3.13399173,610.91,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875902727,1.20533529,610.9,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875903123,1.20533529,610.89,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875903925,1.92980998,611.03,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875904831,3.13602968,611.02,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875906230,3.13602968,611.01,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875906828,3.13602968,611.0,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875907632,3.02972364,611.04,610.31,2.22970231]
["bitfinex-derivatives","BNBF0:USTF0",1740875908736,1.32,611.04,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875908928,1.20655908,611.03,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875909330,1.20655908,611.02,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875909736,3.02966765,611.04,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875909737,1.20655908,611.01,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875910533,1.20655908,611.0,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875910937,1.20655908,610.99,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875911438,3.02966765,611.04,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875911439,1.20655908,610.98,610.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740875912134,1.20655908,610.98,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875912334,3.02966765,611.04,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875913235,3.13833868,611.03,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875913631,3.13833868,611.02,610.38,1.28535591]
["bitfinex-derivatives","BNBF0:USTF0",1740875914338,3.02966765,611.04,610.38,1.28535591]
["bitfinex-derivatives","BNBF0:USTF0",1740875914339,3.13833868,611.01,610.38,1.28535591]
["bitfinex-derivatives","BNBF0:USTF0",1740875914840,1.44334499,611.0,610.38,1.28535591]
["bitfinex-derivatives","BNBF0:USTF0",1740875915138,1.44334499,610.99,610.38,1.28535591]
["bitfinex-derivatives","BNBF0:USTF0",1740875915339,1.44334499,610.98,610.38,1.28535591]
["bitfinex-derivatives","BNBF0:USTF0",1740875915535,1.44334499,610.97,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875915739,3.13833868,610.97,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875916339,3.13833868,610.96,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875916736,3.13833868,610.95,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875917643,3.13833868,610.94,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875918638,3.13833868,610.93,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875919043,3.13833868,610.92,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875919342,1.20705334,610.91,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875919542,3.13833868,610.91,610.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740875919738,3.13833868,610.91,610.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740875920543,3.13833868,610.9,610.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740875921038,4.84827935,610.9,610.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740875922738,1.20705334,610.89,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875923243,1.20705334,610.88,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875924138,1.20705334,610.87,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875924947,1.20705334,610.86,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875925644,1.20705334,610.85,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875926440,1.20705334,610.84,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875927043,1.70999668,610.92,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875927645,3.13786778,610.91,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875928443,3.13786778,610.9,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875929247,1.20687222,610.89,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875930043,1.20687222,610.88,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875930743,3.13765837,610.87,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875931543,1.44272211,610.86,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875931743,3.13765837,610.86,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875932849,6.29031342,610.85,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875933050,1.44242026,610.84,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875933544,3.13765837,610.83,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875933750,1.44242026,610.82,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875933948,1.44242026,610.81,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875934250,3.07222971,610.8,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875934549,1.62980945,610.8,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875934749,3.13765837,610.79,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875934950,1.44135856,610.78,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875935347,3.13765837,610.79,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875935649,3.13765837,610.77,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875936049,3.13765837,610.76,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875936750,3.13765837,610.75,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875937152,3.13765837,610.74,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875937745,1.20687222,610.73,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875938547,1.20687222,610.72,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875939345,1.71031184,610.75,610.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740875941150,1.71031184,610.75,610.4,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1740875945356,1.71031184,610.75,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875945553,1.20328015,610.74,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875946349,1.20328015,610.73,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875947255,2.64228015,610.72,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875947958,1.20328015,610.71,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875948658,1.20328015,610.7,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875949458,1.20328015,610.69,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875950158,1.439,610.72,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875951257,1.20334718,610.71,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875951960,1.20334718,610.7,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875952661,1.20334718,610.69,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875953863,1.439,610.72,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875954663,1.20332298,610.71,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875955465,1.439,610.72,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875956765,1.20336007,610.71,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875957467,1.20336007,610.7,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875958369,3.12886852,610.69,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875959673,1.20336007,610.68,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875960366,1.20336007,610.67,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875961270,1.439,610.72,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875970379,1.20314888,610.98,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875970974,1.20314888,610.97,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875971373,1.203,610.96,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875971881,1.20314888,610.95,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875972480,1.20314888,610.94,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875973278,1.20314888,610.93,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875973985,1.20314888,610.92,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875974786,1.20314888,610.91,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875974979,1.20314888,610.9,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875975784,1.20314888,610.89,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875976184,1.70991266,610.94,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875977085,1.20392094,610.93,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875977682,3.13041442,610.92,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875978086,1.71010172,610.91,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875978590,3.13041442,610.9,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875978789,1.43987921,610.89,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875979190,2.64380015,610.89,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875979491,4.57029363,610.89,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875979792,4.57029363,610.88,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875980089,1.43987921,610.87,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875980487,3.13041442,610.86,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875980686,1.43987921,610.85,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875981084,3.15018404,610.85,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875981586,3.13041442,610.84,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875981782,1.44007229,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875981991,3.13041442,610.84,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875982293,3.13041442,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875983892,1.7102558,610.82,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875984394,3.13041442,610.81,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875985193,3.13041442,610.8,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875985796,3.13041442,610.79,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875986697,3.13041442,610.78,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875986898,4.84069824,610.78,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875987495,3.13041442,610.77,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875987897,3.13041442,610.76,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875988691,1.71008071,610.9,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875988692,3.63657419,610.9,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875989196,3.13103522,610.89,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875989998,3.13103522,610.88,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875990899,1.20454174,610.87,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875991894,1.20454174,610.86,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875992294,1.20454174,610.85,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875992901,1.20454174,610.84,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875993497,1.20454174,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875993699,2.82954174,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875993900,1.625,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875995899,1.2048572,610.82,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875997103,1.625,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875999102,1.20497809,610.82,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740875999699,1.20497809,610.81,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876000504,1.20497809,610.8,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876001706,1.625,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876002703,1.20500614,610.82,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876003701,1.625,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876012410,1.20466903,610.82,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876013109,1.625,610.83,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876013914,1.71014374,610.82,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876015611,1.20497431,610.81,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876016412,1.20497431,610.8,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876016912,1.71034686,610.79,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876017113,4.84334869,610.79,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876017815,1.20497431,610.78,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876018714,1.20497431,610.77,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876019514,2.64555484,610.77,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876019715,3.13300183,610.76,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876019915,1.44058053,610.75,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876020115,4.57358236,610.75,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876020316,1.44058053,610.74,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876021111,3.13300183,610.73,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876021708,3.13300183,610.72,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876022312,3.13300183,610.71,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876022817,3.13300183,610.7,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876023010,4.84346778,610.7,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876023612,3.13300183,610.69,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876024214,3.13300183,610.68,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876025016,3.13300183,610.67,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876025617,3.13300183,610.66,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876026020,4.84349581,610.66,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876026220,3.13300183,610.66,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876026421,1.20497431,610.65,610.4,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740876026820,1.20497431,610.65,609.63,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876027015,1.20497431,610.65,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740876027221,1.9258463,610.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740876028115,3.12956365,610.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740876028519,3.12956365,610.8,609.71,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876028716,1.625,610.83,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740876029917,1.625,610.83,609.74,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1740876030120,1.625,610.83,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740876030519,1.625,610.83,609.87,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876030724,1.625,610.83,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740876033024,1.625,610.83,609.9,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876033223,1.625,610.83,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740876034922,1.625,610.83,609.95,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876035224,1.625,610.83,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876038225,1.20399634,610.82,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876039222,1.20399634,610.81,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876039726,1.28,610.8,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876040327,3.13062043,610.79,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876041027,1.20399634,610.78,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876042028,1.20399634,610.77,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876042827,1.28,610.8,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876042828,1.20399634,610.76,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876043327,1.20399634,610.75,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876044139,1.20399634,610.74,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876044929,1.20399634,610.73,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876045629,1.20399634,610.72,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740876046229,1.20399634,610.72,609.98,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740876046430,1.9269291,610.79,609.98,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740876047126,4.8418315,610.78,609.99,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876047527,3.13129548,610.77,609.99,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876048225,3.13129548,610.77,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740876048429,3.13129548,610.76,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740876049127,1.20436638,610.75,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1740876049833,1.28,610.8,610.0,1.55722476]
["bitfinex-derivatives","BNBF0:USTF0",1740876049834,1.20436638,610.74,610.0,1.55722476]
["bitfinex-derivatives","BNBF0:USTF0",1740876050432,1.71059207,610.75,610.0,1.55722476]
["bitfinex-derivatives","BNBF0:USTF0",1740876050933,1.28,610.8,610.0,1.55722476]
["bitfinex-derivatives","BNBF0:USTF0",1740876052533,1.28,610.8,610.02,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876052730,1.28,610.8,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740876054531,1.28,610.8,610.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876054736,1.28,610.8,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740876056840,1.28,610.8,610.16,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876057036,1.28,610.8,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740876060145,1.28,610.8,610.17,0.9477775]
["bitfinex-derivatives","BNBF0:USTF0",1740876061749,1.28,610.8,610.2,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876061953,1.28,610.8,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1740876072955,1.28,610.8,610.22,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876073152,1.28,610.8,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740876076357,1.28,610.8,610.24,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1740876076558,1.28,610.8,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740876078457,1.28,610.8,610.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740876078759,1.28,610.8,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1740876079860,1.28,610.8,610.32,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876080257,1.28,610.8,610.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876081156,1.28,610.8,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876086662,1.92690124,610.96,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876087558,2.83474789,610.95,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876087762,4.76164913,610.95,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876087962,5.84264913,610.95,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876088463,3.13183968,610.94,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876088961,1.7102488,610.93,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876089163,4.84208848,610.93,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876090157,3.13183968,610.92,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876090962,1.7102488,610.93,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876090963,3.13183968,610.91,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876091360,3.13183968,610.9,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1740876091562,3.13183968,610.9,610.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740876092159,4.84205346,610.89,610.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740876092761,3.13183968,610.88,610.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740876093564,3.13183968,610.87,610.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740876094362,3.13183968,610.86,610.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740876094958,4.84203245,610.85,610.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740876095559,4.84203245,610.85,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876096160,3.13183968,610.84,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876096665,3.13183968,610.83,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876097864,3.13183968,610.82,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876098264,4.84206046,610.82,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876098462,1.20493844,610.81,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876099065,1.20493844,610.8,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876100263,1.92692078,610.92,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876100970,3.131316,610.91,610.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876101664,3.131316,610.9,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876102470,3.131316,610.89,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876103474,2.79092666,610.95,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876103672,1.081,610.95,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876106883,1.20462274,610.94,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876107375,1.20462274,610.93,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876107877,1.20462274,610.92,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876108682,1.20462274,610.91,610.37,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740876109681,1.20462274,610.9,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876110182,1.081,610.95,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876110784,1.20506658,610.94,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876111378,3.13321977,610.93,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876112085,3.13321977,610.92,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876112679,3.13321977,610.91,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876113283,1.20506658,610.9,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876114186,1.20506658,610.89,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876114587,1.20506658,610.88,610.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740876114787,1.20506658,610.88,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876115180,1.081,610.95,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876115181,1.20506658,610.87,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876115689,1.20506658,610.86,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876116485,1.20506658,610.85,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876117483,1.081,610.95,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876118389,1.20510577,610.94,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876118585,1.20510577,610.93,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876119587,1.20510577,610.92,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876120084,1.71012973,610.91,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876120588,1.20510577,610.9,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876121587,3.13353369,610.89,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876122189,1.20510577,610.88,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876122390,3.13353369,610.88,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876123093,3.13353369,610.87,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876124191,3.13353369,610.86,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876124789,3.13353369,610.85,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876124989,1.4405157,610.84,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876125190,4.57404939,610.84,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876125392,1.44026273,610.83,610.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876125789,1.44026273,610.83,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876125991,3.13353369,610.82,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876126392,3.13353369,610.81,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876126890,3.13353369,610.8,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876127688,3.13353369,610.79,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876128194,3.13353369,610.78,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876128589,3.13353369,610.77,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876129295,3.13353369,610.76,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876130193,3.13353369,610.75,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876130398,4.84388055,610.75,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876130790,1.20510577,610.74,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876131998,1.20510577,610.73,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876133004,1.71034686,610.75,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876133005,1.20510577,610.72,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876133704,1.20510577,610.71,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876134300,1.20510577,610.7,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876135102,1.20510577,610.69,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876135903,1.20510577,610.68,610.4,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740876136106,1.20510577,610.68,610.4,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1740876136805,3.1314246,610.67,610.4,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1740876137005,4.84203769,610.67,610.4,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1740876137206,3.1314246,610.66,610.4,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1740876137804,3.1314246,610.65,610.4,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1740876138101,3.1314246,610.65,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876138899,3.1314246,610.64,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876139600,3.1314246,610.63,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876140406,3.1314246,610.62,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876141300,3.1314246,610.61,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876141903,3.1314246,610.6,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876142309,3.1314246,610.59,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876143310,3.1314246,610.58,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876143905,3.1314246,610.57,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876144706,3.1314246,610.56,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876145307,1.71061309,610.67,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876145308,3.1314246,610.55,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876145605,1.20510577,610.54,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876146205,1.71080932,610.53,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876146610,1.20510577,610.52,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876147309,1.20510577,610.51,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876148107,1.20510577,610.5,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876148708,1.20510577,610.49,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876149012,2.91594312,610.49,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876149814,1.20510577,610.48,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876150614,1.20510577,610.47,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876151014,1.20510577,610.46,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876151606,1.20510577,610.45,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876152609,1.20510577,610.44,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876153010,1.20510577,610.43,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876153911,1.20510577,610.42,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876154612,1.71083735,610.49,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876154810,1.92631883,610.69,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876155118,1.71084436,610.5,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876155317,1.92631883,610.69,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876155512,2.91094236,610.49,610.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740876155913,1.19999286,610.49,610.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740876156109,1.71097053,610.48,610.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740876156515,1.19999286,610.47,610.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740876157317,1.19999286,610.46,610.4,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740876158018,1.19999286,610.46,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876158219,1.7109495,610.45,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876158615,2.91094236,610.45,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876159213,1.19999286,610.44,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876159818,1.7109495,610.45,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876160822,1.92631883,610.62,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876161024,1.71101961,610.48,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876161323,1.92631883,610.61,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876161525,1.71099857,610.48,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876161823,1.19939968,610.6,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876162123,1.71087941,610.48,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876162322,1.19939968,610.6,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876162526,1.71085137,610.55,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876162925,1.19939968,610.54,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876163720,1.19939968,610.53,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876164124,2.91025105,610.53,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876164930,1.71085137,610.53,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876166328,1.92631883,610.65,610.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876167122,1.19965515,610.64,610.36,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740876167824,1.19965515,610.63,610.36,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740876168424,1.19965515,610.62,610.36,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740876168933,1.19965515,610.61,610.36,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740876169730,1.279,610.66,610.36,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740876170129,2.98953602,610.66,610.36,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740876170330,1.20056865,610.65,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876170729,2.98953602,610.66,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876172230,1.20086777,610.65,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876172932,1.20086777,610.64,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876173730,1.20086777,610.63,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876174437,1.20086777,610.62,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876175337,1.20086777,610.61,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876175836,1.20086777,610.6,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876176338,2.91159999,610.6,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876176531,1.20086777,610.59,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876177336,1.71073222,610.6,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876177337,1.20086777,610.58,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876177837,1.20086777,610.57,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876178638,1.20086777,610.56,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876179633,1.20086777,610.55,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876180438,1.20086777,610.54,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876180941,1.20086777,610.53,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876181639,1.20086777,610.52,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876182540,1.20086777,610.51,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876183341,1.71068317,610.58,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876183342,1.20086777,610.5,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876184241,1.20086777,610.49,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876184643,1.20086777,610.48,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876185036,1.20086777,610.47,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876185944,1.20086777,610.46,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876186543,1.20086777,610.45,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876186939,1.20086777,610.44,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876187643,1.20086777,610.43,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876188244,3.13021649,610.42,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876189350,3.13021649,610.41,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876189854,3.13021649,610.4,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876190353,1.20086777,610.39,610.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876191249,3.13089107,610.38,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876191850,3.13089107,610.37,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876192856,4.57335643,610.36,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876193057,3.13089107,610.36,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876193254,3.13089107,610.35,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876194160,4.84245065,610.34,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876194562,1.44228448,610.33,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876194759,1.44228448,610.32,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876194957,1.44228448,610.31,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876195160,1.44228448,610.3,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876195360,1.44228448,610.31,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876195562,3.08174633,610.31,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876195959,3.13699837,610.3,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876196156,1.44228448,610.29,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876196557,3.13699837,610.28,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876197264,1.71163675,610.27,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876197765,4.84863512,610.27,610.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876198456,3.13699837,610.26,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876199062,3.13699837,610.25,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876199658,3.13699837,610.24,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876200266,1.20653783,610.23,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876200865,1.20653783,610.22,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876201661,1.20653783,610.21,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876202268,1.349,610.36,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876202269,1.93046054,610.32,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876202671,1.20380225,610.31,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876203369,1.20380225,610.3,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876204072,1.71157361,610.34,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876204673,1.349,610.36,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876204967,1.20367592,610.33,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876205674,1.20367592,610.32,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876206270,1.20367592,610.31,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876206776,1.349,610.36,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876207478,1.20361801,610.35,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876208278,1.20361801,610.34,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876208678,1.20361801,610.33,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876209287,1.71146138,610.32,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876209479,2.91507939,610.32,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876210079,1.20361801,610.31,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876210975,1.20361801,610.3,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876211381,1.20361801,610.29,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876211982,1.20361801,610.28,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876212282,2.91510745,610.28,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876212983,1.20361801,610.27,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876213578,1.20361801,610.26,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876214281,1.20361801,610.25,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876215278,2.91526178,610.24,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876215686,1.20361801,610.23,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876216382,1.71164377,610.24,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876216383,1.20361801,610.22,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876217084,1.20361801,610.21,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876217784,1.20361801,610.2,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876218184,1.71167885,610.19,610.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740876218582,1.71167885,610.19,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876220785,1.92566996,610.31,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876221089,1.71178409,610.18,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876221488,1.92566996,610.3,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876221689,1.71179111,610.18,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876221985,1.92566996,610.35,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876222183,1.71179111,610.18,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876222386,1.92566996,610.35,609.96,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740876222588,1.92566996,610.35,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876222789,1.71179111,610.18,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876222986,3.12802476,610.34,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876223183,1.71181918,610.18,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876223388,3.12802476,610.34,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876223589,1.92566996,610.33,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876223788,1.71173498,610.26,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876223985,1.92566996,610.33,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876224187,1.71167885,610.26,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876224588,1.92566996,610.35,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876224890,1.71163675,610.32,609.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876225693,1.71163675,610.32,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876226993,1.349,610.36,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876227287,1.71158765,610.31,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876229895,1.349,610.36,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876230288,1.71144735,610.35,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876231093,1.20291307,610.34,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876231493,1.20291307,610.33,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876231795,2.35091307,610.33,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876231990,1.20291307,610.32,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876232693,1.20291307,610.31,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876233287,1.148,610.33,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876233288,2.91452176,610.3,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876233990,3.12917625,610.29,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876234588,3.12917625,610.28,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876235095,1.71160869,610.3,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876235292,3.13064618,610.27,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876236091,4.84259167,610.26,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876236994,3.13064618,610.25,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876237996,3.13064618,610.24,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876238697,3.13064618,610.23,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876239199,4.84261975,610.22,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876240197,3.13064618,610.21,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876240693,3.13064618,610.2,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876241795,3.13064618,610.19,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876242399,3.13064618,610.18,609.93,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740876242795,3.13064618,610.17,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876243301,3.13064618,610.16,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876244198,3.13064618,610.15,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876244501,3.13064618,610.14,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876244999,3.13064618,610.13,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876245201,4.84273907,610.13,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876245603,3.13064618,610.12,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876246206,3.13064618,610.11,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876246604,3.13064618,610.1,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876247207,1.71209289,610.13,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876247208,1.20409468,610.09,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876247808,3.13418557,610.08,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876248205,4.84641183,610.08,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876248711,3.13418557,610.07,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876249111,3.13418557,610.06,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876250011,1.71222626,610.08,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876250012,3.13418557,610.05,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876250613,3.13418557,610.04,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876251309,3.13418557,610.03,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876251906,3.13418557,610.02,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876253114,3.13418557,610.01,609.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876253706,3.13418557,610.01,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876253906,3.13418557,610.0,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876254309,4.84655927,610.0,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876255014,3.13418557,609.99,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876255609,3.13418557,609.98,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876256213,1.20409468,609.97,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876257009,1.20409468,609.96,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876257212,2.91646838,609.96,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876257815,1.20409468,609.95,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876258511,1.71219818,610.06,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876259315,1.20385425,610.05,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876260411,1.20385425,610.04,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876261212,1.7120227,610.08,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876261518,1.71194549,610.18,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876262116,1.203678,610.17,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876262915,1.203678,610.16,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876263119,2.91553226,610.16,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876263821,1.203678,610.15,609.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740876264120,1.203678,610.15,609.71,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740876264320,3.12981738,610.14,609.71,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740876265115,3.12981738,610.13,609.72,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876265619,3.12981738,610.12,609.72,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876266015,1.678,610.11,609.72,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876266216,3.39028945,610.11,609.72,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876266622,3.12981738,610.1,609.72,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876267421,3.12981738,610.1,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876267621,3.12981738,610.09,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876268223,3.12981738,610.08,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876268922,3.12981738,610.07,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876269315,4.84212087,610.07,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876269719,3.12981738,610.06,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876270724,3.12981738,610.05,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876271522,3.12981738,610.04,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876272124,4.84227535,610.03,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876272723,3.12981738,610.02,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876273429,3.12981738,610.01,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876273926,3.12981738,610.0,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876274431,3.12981738,609.99,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876275027,3.12981738,609.98,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876275322,4.84231046,609.98,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876275727,3.12981738,609.97,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876276328,3.12981738,609.96,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876276727,1.203678,609.95,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876277334,1.203678,609.94,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876278136,2.91620619,609.93,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876279027,1.203678,609.92,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876279535,1.203678,609.91,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876280533,1.203678,609.9,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876281237,1.203678,609.89,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876281735,1.203678,609.88,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876282636,1.71252819,609.93,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876283532,1.20426516,609.92,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876284334,1.678,610.11,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876284335,2.9168074,609.91,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876284835,1.20426516,609.9,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876285732,1.20426516,609.89,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876287134,1.20426516,609.88,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876287340,2.91685656,609.88,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876287639,1.20426516,609.87,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876288034,1.20426516,609.86,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876289243,1.7125914,609.88,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876289838,1.92762809,610.03,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876290044,1.20507705,609.87,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876290542,1.20507705,609.86,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876291038,1.20507705,609.85,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876291641,1.20507705,609.84,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876291940,1.20507705,609.83,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876292943,1.20507705,609.82,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876293446,1.181,609.99,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876294137,1.20649038,609.98,609.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740876294535,1.20649038,609.98,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876295039,3.13744215,609.97,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876295439,3.13744215,609.96,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876295837,3.13744215,609.95,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876296236,4.85007569,609.95,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876296437,1.20649038,609.94,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876297344,1.20649038,609.93,609.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876297540,1.20649038,609.93,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876298140,1.71263354,609.95,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876298141,1.20649038,609.92,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876298841,1.20649038,609.91,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876299646,1.20649038,609.9,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876300540,1.20649038,609.89,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876301644,3.13856843,609.88,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876302143,4.85137758,609.87,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876302644,3.13856843,609.86,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876303441,1.20649038,609.85,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876304043,1.20649038,609.84,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876304745,1.20649038,609.83,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876305543,1.20649038,609.82,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876305943,1.272,609.87,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876306749,1.20815654,609.86,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876307344,1.20815654,609.85,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876308251,1.20815654,609.84,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876308644,1.20815654,609.83,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876309249,1.20815654,609.82,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876310245,1.272,609.87,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876311054,1.20835338,609.86,609.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740876311555,1.272,609.87,609.57,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1740876317264,1.272,609.87,609.56,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740876319365,1.272,609.87,609.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1740876320165,1.272,609.87,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740876320564,1.272,609.87,609.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740876320769,1.272,609.87,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740876329775,1.272,609.87,609.4,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740876334578,1.272,609.87,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740876336870,1.272,609.87,609.41,0.38518627]
["bitfinex-derivatives","BNBF0:USTF0",1740876339374,1.20778508,609.86,609.41,0.38518627]
["bitfinex-derivatives","BNBF0:USTF0",1740876340276,1.272,609.87,609.41,0.38518627]
["bitfinex-derivatives","BNBF0:USTF0",1740876341177,1.71289346,609.86,609.41,0.38518627]
["bitfinex-derivatives","BNBF0:USTF0",1740876342075,1.20772947,609.85,609.41,0.38518627]
["bitfinex-derivatives","BNBF0:USTF0",1740876342476,1.20772947,609.85,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876342977,3.14009662,609.84,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876343677,3.14009662,609.83,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876344274,1.71303399,609.82,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876344477,4.85313061,609.82,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876345378,3.14009662,609.81,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876346078,3.14009662,609.8,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876346875,1.20772947,609.79,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876347782,1.20772947,609.78,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876348777,1.272,609.87,609.41,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876353077,1.272,609.87,609.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740876357984,1.272,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876359386,1.20644816,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876359886,1.272,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876361387,1.20650627,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876361985,1.272,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876363289,1.2065125,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876364282,1.272,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876364486,1.71275296,609.9,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876364983,3.08252594,610.14,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876365184,1.20657931,609.89,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876365590,1.51,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876366490,1.20655886,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876367490,1.20655886,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876368091,1.51,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876368890,1.20669827,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876369289,1.20669827,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876369890,1.20669827,609.85,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876370694,1.20669827,609.84,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876371595,1.20669827,609.83,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876372497,1.51,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876373297,1.20654146,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876374294,1.51,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876376700,1.20681746,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876377593,1.51,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876378600,5.70719318,610.3,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876378898,1.71268271,609.94,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876379099,1.63299372,610.6,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876379100,1.20691066,609.93,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876379896,2.57991066,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876380501,1.20691066,609.91,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876381202,1.20691066,609.9,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876381901,1.20691066,609.89,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876382398,1.20691066,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876383099,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876383100,1.20691066,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876384004,1.20691066,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876384901,1.20691066,609.85,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876385802,1.20691066,609.84,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876386302,1.20691066,609.83,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876387294,1.20691066,609.82,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876387900,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876388701,1.2077079,609.91,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876389403,1.2077079,609.9,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876390002,1.2077079,609.89,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876390801,1.2077079,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876391707,1.2077079,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876392505,1.2077079,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876393208,1.2077079,609.85,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876393809,1.2077079,609.84,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876394801,1.2077079,609.83,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876396203,1.2077079,609.82,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876396909,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876398109,1.20878101,609.91,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876399010,1.20878101,609.9,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876399609,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876400404,1.20870143,609.91,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876401206,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876402804,1.20899192,609.91,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876403209,1.20899192,609.9,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876403811,1.20899192,609.89,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876404405,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876404406,1.20899192,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876405010,1.20899192,609.87,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876405610,1.20899192,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876406618,1.20899192,609.85,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876407312,1.20899192,609.84,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876408012,1.4476125,609.83,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876408318,1.4476125,609.82,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876408511,3.14627908,609.83,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876408715,1.44727043,609.82,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876409016,3.14627908,609.82,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876409313,3.0871631,609.81,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876409512,1.44665631,609.8,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876409717,3.14627908,609.8,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876410318,4.85929902,609.79,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876412617,3.14627908,609.78,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876413218,1.20899192,609.77,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876413420,2.92202591,609.77,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876414019,1.20899192,609.76,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876414623,1.20899192,609.75,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876415222,1.20899192,609.74,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876416123,1.20899192,609.73,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876416423,1.20899192,609.72,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876417023,1.20899192,609.71,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876418119,1.7130621,609.74,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876418826,3.14186354,609.73,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876419525,1.20767263,609.72,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876419922,1.71290049,609.86,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876420824,1.20731299,609.85,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876422124,1.20731299,609.84,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876422920,1.20731299,609.83,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876423725,1.20731299,609.82,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876424523,3.13915476,609.81,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876424925,4.5827222,609.8,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876425120,3.13915476,609.8,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876425321,4.85222389,609.8,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876425620,3.13915476,609.79,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876426420,3.13915476,609.78,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876427125,3.13915476,609.77,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876427927,3.13915476,609.76,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876428326,1.71310426,609.75,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876428528,2.92041725,609.75,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876429023,1.20731299,609.74,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876429726,1.20731299,609.73,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876430732,1.20731299,609.72,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876431333,2.92044536,609.71,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876431931,1.20731299,609.7,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876432928,1.71313237,609.71,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876434034,3.00204023,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876434236,1.7131394,609.7,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876434436,3.08238626,609.9,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876434833,1.71314643,609.7,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876435037,3.13526366,609.91,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876435236,1.20587064,609.69,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876436039,1.20587064,609.88,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876436442,1.373,609.92,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876438941,1.7125001,610.05,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876439341,1.20512166,610.04,609.41,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740876439844,1.20512166,610.04,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876440036,2.34512166,610.03,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876440845,1.20512166,610.02,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876441445,1.14,610.03,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876443044,1.20464075,610.02,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876443448,1.14,610.03,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876444148,1.20457407,610.02,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876444851,1.20457407,610.01,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876445350,1.20457407,610.0,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876446247,1.14,610.03,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876446646,1.20428478,610.02,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876447651,1.14,610.03,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876447652,1.20428478,610.01,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876448252,1.14,610.03,609.41,2.43318627]
["bitfinex-derivatives","BNBF0:USTF0",1740876452251,1.14,610.03,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876455859,1.14,610.03,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876485486,1.71259843,610.02,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876487986,1.14,610.03,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876488489,1.7126195,610.01,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876491090,1.14,610.03,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876491389,1.71266866,610.0,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876493990,1.20252768,610.02,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876494188,1.71253522,609.99,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876496991,1.14,610.03,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876497190,1.71254224,609.98,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876499398,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876499592,2.56440736,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876500297,2.91609007,609.96,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876500595,1.71268271,609.96,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876504500,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876521208,3.07357033,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876522709,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876527211,3.07357033,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876530016,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876533419,3.07357033,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876536022,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876536216,3.07357033,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876536816,1.2055886,609.96,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876537522,1.2055886,609.95,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876538418,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876543427,1.20855505,609.96,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876544326,1.20855505,609.95,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876544929,1.20855505,609.94,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876545530,1.20855505,609.93,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876546141,1.361,609.97,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876546941,3.14225595,609.96,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876547638,1.71244392,610.06,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876547639,3.14225595,609.95,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876548340,4.85489652,609.94,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876548734,3.14225595,609.93,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876549636,3.14225595,609.92,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876550340,3.14225595,609.91,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876551442,1.20855998,609.9,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876551845,1.20855998,609.89,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876552642,1.451,609.95,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876552643,1.20855998,609.88,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876553345,1.20855998,609.87,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876553648,1.451,609.95,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876554241,1.20859678,609.94,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876555439,1.451,609.95,609.42,2.14818089]
["bitfinex-derivatives","BNBF0:USTF0",1740876576561,1.451,609.95,609.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876576764,1.451,609.95,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740876579069,1.451,609.95,609.58,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876580063,1.451,609.95,609.59,2.24908937]
["bitfinex-derivatives","BNBF0:USTF0",1740876580269,1.451,609.95,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740876596474,1.451,609.95,609.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740876596679,1.451,609.95,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740876609186,1.451,609.95,609.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876609581,1.20026884,611.11,609.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876609783,1.711258,610.72,609.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876610087,1.20026884,611.11,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740876610282,1.71061309,610.8,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740876610486,1.20026884,611.09,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740876610689,1.458,610.79,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740876611689,1.458,610.79,609.92,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876611882,1.458,610.79,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740876613392,1.458,610.79,609.95,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740876613594,1.458,610.79,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1740876616591,1.458,610.79,609.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740876616787,1.458,610.79,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740876620488,1.458,610.79,610.0,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876621291,1.458,610.79,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740876638511,1.71054302,610.78,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740876638916,1.458,610.79,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740876643619,1.458,610.79,610.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876643818,1.458,610.79,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1740876644418,1.458,610.79,610.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740876644622,1.458,610.79,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740876644821,1.458,610.79,610.13,1.00579899]
["bitfinex-derivatives","BNBF0:USTF0",1740876645418,1.458,610.79,610.15,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876645620,1.458,610.79,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740876647119,1.458,610.79,610.21,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876650121,1.458,610.79,610.19,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876650826,1.458,610.79,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876652729,1.20112173,610.78,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876653424,2.91158768,610.77,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876654922,3.12459498,610.76,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876655926,3.12459498,610.75,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876656722,3.12459498,610.74,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876657421,1.71046595,610.77,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876657422,4.56258255,610.73,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876657725,1.43798757,610.72,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876657927,4.56258255,610.72,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876658125,1.43798757,610.71,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876658326,3.12459498,610.72,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876658525,1.43814628,610.71,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876659128,3.12459498,610.72,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876660729,1.43921176,610.71,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876660926,4.56380674,610.71,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876661122,1.43921176,610.7,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876661722,3.12459498,610.69,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876661922,1.43921176,610.68,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876662126,3.07804039,610.68,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876662326,1.71098455,610.67,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876662825,1.088,610.66,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876663028,2.52721176,610.66,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876663426,1.629841,610.58,610.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876663833,1.629841,610.58,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876664233,1.629841,610.55,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876665135,1.629841,610.5,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876666035,4.75443598,610.49,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876666634,1.20112173,610.49,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876667234,3.12459498,610.48,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876667536,3.12459498,610.47,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876668239,3.12459498,610.46,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876668536,4.83585298,610.46,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876669232,3.12459498,610.45,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876669933,1.711258,610.46,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876669934,3.12459498,610.44,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876670736,3.12459498,610.43,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876671630,3.12459498,610.42,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876672336,3.12459498,610.41,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876673739,3.12459498,610.4,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876674438,1.20112173,610.39,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876675238,1.20112173,610.38,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876675838,1.711258,610.46,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876675839,1.20112173,610.37,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876676742,3.12459498,610.36,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876677240,1.20112173,610.35,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876677843,1.20112173,610.34,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876678343,1.20112173,610.33,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876678843,1.7113702,610.32,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876679246,1.20112173,610.31,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876679945,1.20112173,610.3,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876680443,1.20112173,610.29,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876681344,1.92347325,610.39,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876681946,1.19644734,610.38,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876682944,1.19644734,610.37,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876683643,1.19644734,610.36,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876684848,1.19644734,610.35,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876685244,1.19644734,610.34,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876685846,1.71127202,610.4,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876686043,1.92347325,610.44,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876686642,3.63471021,610.43,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876686848,4.83122162,610.43,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876687252,3.11998466,610.42,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876687951,3.11998466,610.41,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876688545,1.71123696,610.43,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876688546,3.11998466,610.4,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876688944,3.11998466,610.39,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876689544,1.19651141,610.38,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876690545,1.19651141,610.37,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876690946,1.19651141,610.36,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876691950,1.7111458,610.4,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876692946,1.19699526,610.39,610.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740876693752,1.19699526,610.39,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876693951,1.184,610.47,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876694352,1.19738278,610.46,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876695248,1.19738278,610.45,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876695647,1.19738278,610.44,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876696254,1.19738278,610.43,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876696657,1.19738278,610.42,610.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876696955,1.19738278,610.42,610.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740876697351,1.19738278,610.41,610.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740876697556,1.19013415,610.41,610.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740876698450,3.62885842,610.4,610.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740876699057,1.91753731,610.39,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876700457,1.71132111,610.4,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876701161,1.91753731,610.46,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876701359,1.71111776,610.43,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876704166,1.91753731,610.46,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876704366,1.71109672,610.43,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876705468,1.91753731,610.46,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876706069,1.184,610.47,610.14,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1740876712266,1.184,610.47,610.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876717671,1.20465828,610.46,610.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876718077,1.184,610.47,610.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876718369,1.184,610.47,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876719776,1.20457279,610.46,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876720169,1.20457279,610.45,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876722473,1.71107569,610.44,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876722679,4.84320175,610.44,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876723675,1.20457279,610.43,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876724275,1.20457279,610.42,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876725079,1.92726119,610.5,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876725281,1.207,610.41,610.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740876726381,1.207,610.41,610.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740876734581,1.2049805,610.4,610.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740876734983,1.207,610.41,610.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740876737390,1.20517919,610.4,610.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740876738188,1.207,610.41,610.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740876739188,1.20549827,610.4,610.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740876739589,1.20549827,610.4,610.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876739991,1.207,610.41,610.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876739992,1.20549827,610.39,610.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876740291,1.20549827,610.39,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876740489,1.20549827,610.39,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740876740685,1.20549827,610.38,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740876741590,1.20549827,610.37,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740876741789,2.74749827,610.37,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740876741989,2.74749827,610.37,609.7,1.55738608]
["bitfinex-derivatives","BNBF0:USTF0",1740876742392,1.542,610.37,609.7,1.55738608]
["bitfinex-derivatives","BNBF0:USTF0",1740876742895,1.542,610.37,609.71,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1740876743093,1.542,610.37,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740876743488,1.20603708,610.36,609.73,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876743688,1.20603708,610.36,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876744693,1.20603708,610.35,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876745489,1.20603708,610.34,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876746394,1.20603708,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876747194,1.20603708,610.32,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876748396,1.542,610.37,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876748397,1.20603708,610.31,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876749196,1.542,610.37,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876749493,1.20665299,610.36,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876750097,1.542,610.37,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876750098,1.20665299,610.35,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876750397,1.20665299,610.34,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876750994,1.20665299,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876751897,3.13734716,610.32,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876752395,1.7116999,610.31,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876752593,2.91835289,610.31,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876753599,3.13734716,610.3,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876754200,3.13734716,610.29,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876754900,1.20665299,610.28,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876755504,1.7118683,610.27,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876755702,2.91852129,610.27,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876756196,1.20665299,610.26,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876757099,3.13734716,610.25,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876757702,3.13734716,610.24,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876758607,1.71189637,610.23,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876758901,4.84924353,610.23,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876759205,3.13734716,610.22,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876760108,1.20665299,610.21,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876760505,1.20665299,610.2,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876761404,1.20665299,610.19,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876762309,1.7118683,610.21,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876764207,1.92666581,610.34,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876764503,1.71177708,610.27,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876765212,1.20380949,610.26,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876766304,1.20380949,610.25,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876767211,1.20380949,610.24,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876768010,1.20380949,610.23,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876768609,1.71174901,610.27,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876768913,1.71174901,610.27,609.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740876769707,1.20360902,610.26,609.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740876770510,1.20360902,610.25,609.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740876771111,1.371,610.24,609.75,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740876772917,1.371,610.24,609.76,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876775614,1.371,610.24,609.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876789131,1.371,610.24,609.77,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1740876810349,1.371,610.24,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876811048,1.20732464,610.23,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876811851,1.20732464,610.22,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876812452,1.20732464,610.21,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876813249,1.708,610.2,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740876813756,1.708,610.2,609.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876813952,1.708,610.2,609.75,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1740876816750,1.708,610.2,609.75,2.53000328]
["bitfinex-derivatives","BNBF0:USTF0",1740876820159,1.708,610.2,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740876830163,1.708,610.2,609.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740876830360,1.708,610.2,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740876830965,1.708,610.2,609.78,1.00898714]
["bitfinex-derivatives","BNBF0:USTF0",1740876832669,1.708,610.2,609.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740876832865,1.708,610.2,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740876837970,1.708,610.2,609.85,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876838266,1.708,610.2,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740876846270,1.708,610.2,609.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740876848270,1.708,610.2,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876850773,1.20767744,610.19,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876851488,1.20767744,610.18,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876851981,1.20767744,610.17,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876852691,1.20767744,610.16,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876853589,1.20767744,610.15,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876854494,1.708,610.2,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876855294,1.20672255,610.19,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876855993,1.708,610.2,609.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740876861195,1.708,610.2,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876861598,1.20567103,610.19,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876862395,1.20567103,610.18,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876863292,1.20567103,610.17,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876863698,1.20567103,610.16,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876864097,1.20567103,610.15,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876865097,1.20567103,610.14,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876865898,1.20567103,610.13,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876866800,1.71188233,610.18,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876867397,2.71381316,610.17,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876868200,1.20481316,610.16,609.89,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876868400,1.20481316,610.16,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876869194,1.20481316,610.15,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876870003,1.20481316,610.14,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876870800,1.20481316,610.13,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876871700,1.509,610.17,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876872901,1.20409384,610.16,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876873502,1.20409384,610.15,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876873902,1.20409384,610.14,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876874897,1.509,610.17,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876875703,1.20380542,610.16,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876876397,1.509,610.17,609.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740876876604,1.509,610.17,609.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1740876889404,1.509,610.17,609.9,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1740876895813,1.20516216,610.16,609.9,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1740876896718,1.509,610.17,609.9,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1740876896719,1.20516216,610.15,609.9,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1740876897109,1.20516216,610.15,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876897616,1.20516216,610.14,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876898519,1.509,610.17,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876898520,1.20516216,610.13,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876899220,1.20516216,610.12,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876899822,1.20516216,610.11,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876900821,1.509,610.17,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876901725,3.13953809,610.16,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876902418,1.20751465,610.15,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876903728,3.14092373,610.14,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876904522,3.14092373,610.13,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876904727,3.14092373,610.12,609.9,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876905528,3.14092373,610.12,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876905928,3.14092373,610.11,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876906726,1.20751465,610.1,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876907130,1.20751465,610.09,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876908335,1.572,610.11,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876908336,1.20751465,610.08,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876908736,3.14349198,610.07,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876909437,3.14349198,610.06,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876910032,3.14349198,610.05,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876910836,3.14349198,610.04,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876911540,3.14349198,610.03,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876912342,3.14349198,610.02,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876913041,3.14349198,610.01,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876913838,3.14349198,610.0,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876914446,3.14349198,609.99,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876915147,3.14349198,609.98,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876915545,1.20751465,609.97,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876916346,1.20751465,609.96,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876917547,1.20751465,609.95,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876918345,3.14120077,609.94,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876918950,3.14120077,609.93,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876919543,3.14120077,609.92,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876920348,1.71219116,610.04,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876920349,3.14120077,609.91,609.85,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1740876921148,3.14120077,609.91,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876921348,3.14120077,609.9,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876922153,1.20751465,609.89,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876922749,1.20751465,609.88,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876923749,4.85033401,609.87,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876924548,3.13779177,609.86,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876925550,1.20751465,609.86,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876926649,2.92007094,609.86,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876928950,1.20751465,609.86,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876929653,1.71242988,609.96,609.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876930358,1.20445697,609.95,609.61,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876931057,1.20445697,609.94,609.61,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876931852,1.20445697,609.93,609.61,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876932455,2.91713266,609.92,609.61,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740876933262,1.20445697,609.91,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876934161,1.71267569,609.92,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876934162,1.20445697,609.9,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876934560,1.20445697,609.89,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876935356,3.13158812,609.88,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876935557,4.84445348,609.88,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876936354,3.13158812,609.87,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876937259,3.13158812,609.86,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876938056,1.20445697,609.85,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876938963,1.71286536,609.88,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876938964,1.20445697,609.84,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876939458,1.71286536,609.88,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876939958,1.20228958,609.87,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876940565,1.20228958,609.86,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876940862,1.20228958,609.85,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876941665,1.71271081,609.86,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876944058,1.92713115,610.08,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876944364,1.71253522,609.98,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876944561,3.12901488,610.07,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876944867,4.84139561,610.07,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876945258,3.12901488,610.06,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876946065,3.12901488,610.05,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876946666,1.20188373,610.04,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876947264,1.20188373,610.03,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876948168,1.71238073,610.07,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876948169,1.20188373,610.02,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876948565,1.20188373,610.01,609.62,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876949166,1.20188373,610.01,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876949369,1.20188373,610.0,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876950363,1.20188373,609.99,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876951166,1.20188373,609.98,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876951671,1.20188373,609.97,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876952171,1.20188373,609.96,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740876952565,1.20188373,609.96,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876952770,1.20188373,609.95,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876952971,1.20188373,609.94,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876953367,1.20188373,609.93,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876953965,2.44488373,609.92,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876954373,1.243,609.92,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876956375,1.20393667,609.91,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876956969,1.243,609.92,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876958878,1.20433218,609.91,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876959479,1.243,609.92,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876959480,1.20433218,609.9,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876960277,1.243,609.92,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876961374,1.20477373,609.91,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876961780,1.20477373,609.9,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876962577,1.20477373,609.89,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876963376,1.20477373,609.88,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876964175,3.13400035,609.87,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876964985,3.13400035,609.86,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876965784,3.13400035,609.85,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876966384,3.13400035,609.84,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876967083,3.13400035,609.83,609.64,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740876968788,3.13400035,609.83,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876969681,3.13400035,609.82,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876970789,3.13400035,609.81,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876971192,3.13400035,609.8,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876971787,3.13400035,609.79,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876972592,1.243,609.92,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876972593,3.13400035,609.78,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876973095,3.13400035,609.77,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876974194,1.151,609.85,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876975997,1.20808693,609.84,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876976798,1.151,609.85,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876978100,1.20833965,609.84,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876979097,1.20833965,609.83,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876979698,1.20833965,609.82,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876980296,1.151,609.85,609.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740876987403,1.151,609.85,609.59,1.00808937]
["bitfinex-derivatives","BNBF0:USTF0",1740876989905,1.151,609.85,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877031140,1.71195953,610.46,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877031439,3.12726971,610.45,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877031940,1.20279604,610.44,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877032337,2.41679604,610.44,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877032537,1.20279604,610.43,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877033240,1.214,610.44,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877033241,1.20279604,610.42,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877033942,1.20279604,610.41,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740877034740,1.20279604,610.4,609.61,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1740877034945,1.20279604,610.4,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877035540,1.20279604,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877036044,1.20279604,610.42,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877037140,1.20279604,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877037740,2.91434861,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877037941,1.71155257,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877038740,1.20279604,610.4,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877039740,1.20279604,610.39,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877040549,1.7115666,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877040948,1.20614461,610.4,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877041148,1.20614461,610.39,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877041343,1.7115666,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877042448,1.214,610.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877043050,3.13567966,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877043948,3.13567966,610.42,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877044649,1.20603064,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877045551,1.214,610.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877046347,1.20521392,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877046945,1.214,610.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877049146,1.20463128,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877049847,1.214,610.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877052347,1.20457337,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877052547,1.214,610.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877052548,1.20457337,610.42,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740877052747,1.20457337,610.42,609.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877052947,1.20457337,610.42,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740877053148,1.20457337,610.41,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740877054254,1.214,610.44,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740877054753,1.20443578,610.43,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740877055751,1.20443578,610.42,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740877056750,1.20443578,610.41,609.65,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877056949,1.20443578,610.41,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740877057556,1.214,610.44,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740877058659,3.1313154,610.43,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740877059258,1.20435208,610.42,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740877060157,1.20435208,610.41,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740877060660,1.20435208,610.4,609.66,1.55740761]
["bitfinex-derivatives","BNBF0:USTF0",1740877061354,1.20435208,610.39,609.66,1.55740761]
["bitfinex-derivatives","BNBF0:USTF0",1740877062056,1.20435208,610.38,609.66,1.55740761]
["bitfinex-derivatives","BNBF0:USTF0",1740877062254,1.20435208,610.38,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877062455,1.20435208,610.38,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740877062855,1.20435208,610.37,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740877063856,1.92689534,610.43,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740877065157,1.20443015,610.42,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740877065666,1.20443015,610.41,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740877066664,1.20443015,610.4,609.71,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740877066864,1.20443015,610.4,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877067663,1.20443015,610.39,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877068665,1.20443015,610.38,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877069465,1.20443015,610.37,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877069863,1.20443015,610.36,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877070861,1.20443015,610.35,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877071568,1.20443015,610.34,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877072067,1.214,610.44,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877072068,1.20443015,610.33,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877072662,1.214,610.44,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740877073067,1.2065713,610.43,609.73,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877073270,1.2065713,610.43,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740877073869,1.2065713,610.42,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740877074863,1.2065713,610.41,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740877075669,1.214,610.44,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740877075670,1.2065713,610.4,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740877075870,1.2065713,610.4,609.75,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877076069,1.2065713,610.4,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877076268,1.2065713,610.39,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877077173,1.214,610.44,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877077565,1.2067077,610.43,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877078072,1.214,610.44,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877078073,1.2067077,610.42,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877078566,1.2067077,610.41,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877079576,4.62252077,610.4,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877080271,3.13752077,610.39,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877080772,3.13752077,610.38,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877081466,3.13752077,610.37,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877081972,3.13752077,610.36,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877082373,1.2067077,610.35,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740877082874,1.485,610.4,609.77,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877082875,1.2067077,610.34,609.77,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877083069,1.2067077,610.34,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877083471,1.2067077,610.33,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877083970,1.2067077,610.32,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877085074,1.2067077,610.32,609.84,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877085473,1.2067077,610.31,609.84,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877086373,1.2067077,610.3,609.81,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877087178,1.2067077,610.29,609.81,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877087678,3.14081276,610.28,609.81,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877088678,1.2067077,610.27,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877089773,1.2067077,610.26,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877090573,1.2067077,610.25,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877092176,1.2067077,610.24,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877092378,1.2067077,610.24,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877093173,1.2067077,610.23,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877093877,1.2067077,610.22,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877094679,1.2067077,610.21,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877095175,1.485,610.4,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877096082,3.14331249,610.39,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877096881,3.14331249,610.38,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877097582,3.14331249,610.37,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877098777,3.14331249,610.36,609.78,1.00698714]
["bitfinex-derivatives","BNBF0:USTF0",1740877099884,3.14331249,610.35,609.78,2.17098714]
["bitfinex-derivatives","BNBF0:USTF0",1740877100083,3.14331249,610.35,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877100679,1.485,610.4,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877100680,1.20896634,610.34,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877101083,1.20896634,610.33,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877102180,3.14349935,610.32,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877103084,3.14349935,610.31,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877103677,3.14349935,610.3,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877104183,3.14349935,610.29,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877105185,3.14349935,610.28,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877105986,3.14349935,610.27,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877106786,3.14349935,610.26,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877107289,3.14349935,610.25,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877108082,3.14349935,610.24,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877108585,3.14349935,610.23,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877109283,3.14349935,610.22,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877110083,1.71166482,610.34,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877110084,3.14349935,610.21,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877110888,1.20896634,610.2,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877111292,1.20896634,610.19,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877112288,1.20896634,610.18,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877112788,1.71168586,610.34,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877113688,3.14445579,610.33,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877114492,3.14445579,610.32,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877115092,3.14445579,610.31,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877116193,3.14445579,610.3,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877116694,1.20940607,610.29,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877117201,1.20940607,610.28,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877117902,3.14425197,610.27,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877118498,1.485,610.4,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877118499,1.20940607,610.26,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877119401,1.20940607,610.25,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877119998,1.20940607,610.24,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877120601,1.20940607,610.23,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877121600,1.20940607,610.22,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877122909,1.20940607,610.21,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877123702,1.20940607,610.2,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877124506,3.14450858,610.19,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877125008,1.62701002,610.33,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877125009,3.14450858,610.18,609.78,2.22798714]
["bitfinex-derivatives","BNBF0:USTF0",1740877125904,3.14450858,610.17,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877126507,3.14450858,610.16,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877127506,3.14450858,610.15,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877127709,4.85649618,610.15,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877128304,3.14450858,610.14,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877129211,1.20940607,610.13,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877129909,1.20940607,610.12,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877130706,1.71201568,610.11,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877130910,2.92142175,610.11,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877131609,1.20940607,610.1,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877132005,3.14126963,610.09,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877132608,1.20940607,610.08,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877133609,1.20940607,610.07,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877134805,1.20940607,610.06,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877135613,1.531,610.05,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877136012,1.20940607,610.04,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877136915,1.531,610.05,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877138413,1.2063579,610.04,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877139515,1.2063579,610.03,609.78,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740877139816,2.91854204,610.03,608.96,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877140011,2.91854204,610.03,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740877140213,1.71218414,610.03,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740877141518,1.20572886,610.02,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740877142120,1.20572886,610.02,609.02,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877142418,1.71218414,610.03,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740877142921,1.71218414,610.03,609.04,2.30538565]
["bitfinex-derivatives","BNBF0:USTF0",1740877143221,1.71218414,610.03,609.04,2.36238565]
["bitfinex-derivatives","BNBF0:USTF0",1740877145422,1.531,610.05,609.04,2.36238565]
["bitfinex-derivatives","BNBF0:USTF0",1740877145819,1.71271081,610.03,609.04,2.36238565]
["bitfinex-derivatives","BNBF0:USTF0",1740877146622,3.13311732,610.02,609.04,2.36238565]
["bitfinex-derivatives","BNBF0:USTF0",1740877147021,3.13311732,610.01,609.04,2.36238565]
["bitfinex-derivatives","BNBF0:USTF0",1740877147625,1.71271081,610.03,609.05,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877147825,1.71271081,610.03,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877148425,1.20504512,610.04,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877148724,1.71287238,610.02,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877151423,1.20504512,610.04,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877151625,1.71288644,610.01,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877154329,1.531,610.05,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877154723,1.71271081,610.04,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740877157130,1.71271081,610.04,609.06,1.55773078]
["bitfinex-derivatives","BNBF0:USTF0",1740877157329,1.531,610.05,609.06,1.55773078]
["bitfinex-derivatives","BNBF0:USTF0",1740877157725,1.71269676,610.04,609.06,1.55773078]
["bitfinex-derivatives","BNBF0:USTF0",1740877159331,1.71269676,610.04,609.06,3.22073078]
["bitfinex-derivatives","BNBF0:USTF0",1740877160030,1.71269676,610.04,609.18,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877160230,1.71269676,610.04,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740877160432,1.531,610.05,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740877162133,1.531,610.05,609.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877162327,1.531,610.05,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740877164232,1.531,610.05,609.39,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877164434,1.531,610.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740877166034,1.531,610.05,609.4,1.55754757]
["bitfinex-derivatives","BNBF0:USTF0",1740877168240,1.531,610.05,609.51,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877170539,1.531,610.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740877170540,1.531,610.05,609.52,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877171137,1.531,610.05,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877171835,1.71225435,610.11,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877172333,5.00700788,610.33,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877172536,3.07968075,610.32,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877172735,4.79173152,610.32,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877172933,6.21158728,610.31,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877173138,3.07990337,610.3,609.52,1.90835591]
["bitfinex-derivatives","BNBF0:USTF0",1740877173338,3.07990337,610.3,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877173534,3.13190653,610.31,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877173935,3.13190653,610.3,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877174536,3.13190653,610.29,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877175741,3.13190653,610.28,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877176143,1.2045794,610.27,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877176342,3.13190653,610.27,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877176843,3.13190653,610.26,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877177737,3.13190653,610.25,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877178137,3.13190653,610.24,609.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877178544,3.13190653,610.24,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877178942,1.71211394,610.23,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877179343,4.84402047,610.23,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877180045,3.13190653,610.22,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877180746,3.13190653,610.21,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877181248,3.13190653,610.2,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877181540,4.84404153,610.2,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877181947,3.13190653,610.19,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877182344,3.13190653,610.18,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877183349,3.13190653,610.17,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877184250,3.13190653,610.16,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877184847,4.84407663,610.15,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877185548,3.13190653,610.14,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877186048,4.71190653,610.13,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877186649,3.13190653,610.12,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877187243,3.13190653,610.11,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877188243,3.13190653,610.1,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877189148,1.2045794,610.09,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877190047,1.2045794,610.08,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877190743,1.2045794,610.07,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877190942,1.2045794,610.06,609.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740877191348,1.2045794,610.05,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877192149,1.2045794,610.04,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877192749,1.58,610.13,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877193152,3.14064975,610.12,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877194148,1.20794221,610.11,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877194751,1.20794221,610.1,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877195150,1.20794221,610.09,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877195945,1.58,610.13,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877195946,1.20794221,610.08,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877196549,1.20794221,610.07,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877197352,1.20794221,610.06,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877198253,1.58,610.13,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877198947,1.20772209,610.12,609.52,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740877199146,1.20772209,610.12,609.52,2.14012705]
["bitfinex-derivatives","BNBF0:USTF0",1740877199350,1.20772209,610.12,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740877199853,1.20772209,610.11,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740877201047,1.58,610.13,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740877202850,1.58,610.13,609.53,1.00712166]
["bitfinex-derivatives","BNBF0:USTF0",1740877206750,1.58,610.13,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877209252,1.20697533,610.12,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877209858,1.20697533,610.11,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877210262,1.58,610.13,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877210962,1.20750829,610.12,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877211663,1.20750829,610.11,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877212658,1.20750829,610.1,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877213264,1.20750829,610.09,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877214062,1.20750829,610.08,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877217369,1.71221924,610.11,609.53,1.06412166]
["bitfinex-derivatives","BNBF0:USTF0",1740877218568,1.71221924,610.11,609.53,2.50612166]
["bitfinex-derivatives","BNBF0:USTF0",1740877220469,1.58,610.13,609.53,2.50612166]
["bitfinex-derivatives","BNBF0:USTF0",1740877226372,1.58,610.13,609.68,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877226572,1.58,610.13,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740877229871,1.58,610.13,609.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877230073,1.58,610.13,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740877233877,1.58,610.13,609.72,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877234476,1.58,610.13,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740877245080,1.71188233,610.24,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740877245481,1.9287195,610.23,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740877245780,1.9287195,610.23,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877246277,4.20624286,610.22,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877247482,1.20552336,610.21,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877247981,2.91744078,610.21,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877248178,1.20552336,610.2,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877248980,1.20552336,610.19,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877249582,1.20552336,610.18,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877249982,1.20552336,610.17,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877250783,1.71195251,610.16,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877250979,2.91747587,610.16,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877251185,1.20552336,610.16,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877251586,1.71188935,610.2,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877252086,1.072,610.22,609.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740877253189,1.072,610.22,609.75,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877254485,1.072,610.22,609.75,0.38500328]
["bitfinex-derivatives","BNBF0:USTF0",1740877257188,1.072,610.22,609.76,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740877262689,1.072,610.22,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740877268492,1.072,610.22,609.77,0.38499252]
["bitfinex-derivatives","BNBF0:USTF0",1740877274602,1.62866326,610.71,609.77,0.38499252]
["bitfinex-derivatives","BNBF0:USTF0",1740877274603,2.91607905,610.21,609.77,0.38499252]
["bitfinex-derivatives","BNBF0:USTF0",1740877275505,1.101,610.2,609.77,0.38499252]
["bitfinex-derivatives","BNBF0:USTF0",1740877278306,1.101,610.2,609.77,1.06499252]
["bitfinex-derivatives","BNBF0:USTF0",1740877279010,1.101,610.2,609.77,2.60699252]
["bitfinex-derivatives","BNBF0:USTF0",1740877329850,1.101,610.2,609.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877331248,1.101,610.2,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740877331451,1.101,610.2,609.82,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877331753,1.101,610.2,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740877333247,1.101,610.2,609.84,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740877333447,1.101,610.2,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1740877335447,1.101,610.2,609.91,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877335653,1.101,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740877347757,1.101,610.2,609.92,0.38491185]
["bitfinex-derivatives","BNBF0:USTF0",1740877352561,1.101,610.2,609.92,1.06491185]
["bitfinex-derivatives","BNBF0:USTF0",1740877354260,1.101,610.2,609.92,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877358868,1.71175603,610.19,609.92,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877360669,2.79175603,610.19,609.92,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877364573,2.79175603,610.19,609.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1740877366174,3.12774532,610.18,609.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1740877366974,1.20297897,610.17,609.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1740877367479,1.20297897,610.17,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877367686,1.08,610.19,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877367687,1.20297897,610.16,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877367874,2.9148613,610.16,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877368379,1.71188233,610.16,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877368581,1.71188233,610.16,609.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740877370576,1.08,610.19,609.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740877370881,2.79177708,610.19,609.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740877371884,2.79177708,610.19,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877373478,1.08,610.19,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877373875,2.79175603,610.19,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877375281,1.08,610.19,609.92,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1740877396803,1.08,610.19,609.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1740877400998,2.79175603,610.19,609.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1740877402693,2.79175603,610.19,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877403601,1.63082784,610.51,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877403903,1.71227541,610.19,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877404103,3.07936838,610.49,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877404297,3.1319402,610.48,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877404500,1.71227541,610.19,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877404697,3.07936838,610.46,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877404901,1.20459238,610.18,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877405804,1.20459238,610.17,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877406400,1.92734782,610.41,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877406801,1.71188233,610.23,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877406999,3.13243295,610.4,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877407304,4.84414688,610.4,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877407500,4.57365838,610.39,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877407704,3.13243295,610.39,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877408205,3.13243295,610.38,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877409004,3.13243295,610.37,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877409808,3.13243295,610.36,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877410008,4.84417494,610.36,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877410508,3.13243295,610.35,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877410908,3.13243295,610.34,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877411607,3.13243295,610.33,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877412607,3.13243295,610.32,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877413408,3.13243295,610.31,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877414110,3.13243295,610.3,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877414611,3.13243295,610.29,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877415109,3.13243295,610.28,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877415508,3.13243295,610.27,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877416110,3.13243295,610.26,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877416810,3.13243295,610.25,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877417410,3.13243295,610.24,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877418313,1.20508513,610.23,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877419414,1.71174199,610.36,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877419415,1.92981436,610.35,609.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740877419612,1.92981436,610.35,609.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1740877419807,3.1359584,610.34,609.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1740877420513,1.71174199,610.36,609.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1740877420514,3.1359584,610.33,609.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1740877421506,3.1359584,610.32,609.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1740877422115,3.1359584,610.31,609.68,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1740877422712,1.92981436,610.3,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877422915,3.1359584,610.3,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877423316,3.1359584,610.29,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877424018,3.1359584,610.28,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877424620,3.1359584,610.27,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877425519,3.1359584,610.26,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877426318,3.1359584,610.25,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877427225,3.1359584,610.24,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877427924,3.1359584,610.23,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877428318,3.1359584,610.22,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877428824,3.1359584,610.21,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877429017,1.4432931,610.2,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877429724,3.1359584,610.19,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877429926,3.08317991,610.18,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877430119,1.4432931,610.17,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877430523,3.08317991,610.18,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877430922,3.1359584,610.16,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877431122,3.08317991,610.15,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877431325,3.08317991,610.14,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877431627,1.63082784,610.1,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877431927,1.44230736,610.09,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877432128,1.44230736,610.08,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877432324,1.63082784,610.02,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877432922,3.1359584,610.01,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877433727,3.64234255,610.0,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877433927,4.84848659,610.0,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877434131,1.44068246,609.99,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877434928,3.1359584,609.98,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877435129,1.44068246,609.97,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877435326,3.1359584,609.98,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877435630,3.1359584,609.97,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877436030,3.1359584,609.96,609.68,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1740877436231,3.1359584,609.96,609.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740877436632,1.20614404,609.95,609.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740877436831,2.91883377,609.95,609.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740877437331,1.20614404,609.94,609.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740877438229,1.20614404,609.93,609.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740877438626,1.20614404,609.93,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877439534,1.20614404,609.92,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877440030,1.20614404,609.91,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877440533,1.20614404,609.9,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877440928,1.669,609.94,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877440929,1.20614404,609.89,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877441529,1.20614404,609.88,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877442230,1.20614404,609.87,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877443037,1.20614404,609.86,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877443742,1.20614404,609.85,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877444242,1.20614404,609.84,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877444843,1.20614404,609.83,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877445437,1.20614404,609.82,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877446546,1.71270378,609.83,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877447846,1.19839395,609.82,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877448745,1.19839395,609.81,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877449348,1.71270378,609.83,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877449945,1.19816179,609.82,609.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877450847,1.19816179,609.81,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877451652,1.19816179,609.8,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877451953,2.91095689,609.8,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877452251,1.19816179,609.79,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877452854,1.19816179,609.78,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877453849,1.7127951,609.8,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877454547,1.92981436,609.93,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877454955,4.84058552,609.92,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877455749,3.12791686,609.91,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877456149,3.12791686,609.9,609.66,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740877456454,3.12791686,609.9,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877457354,3.12791686,609.89,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877457954,1.71271783,609.88,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877458150,4.84063469,609.88,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877458854,1.1981025,609.87,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877459453,1.1981025,609.86,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877460253,1.1981025,609.85,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877460856,1.1981025,609.84,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877464454,1.669,609.94,609.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877464659,1.669,609.94,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877464858,1.19851434,609.93,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877465463,1.19851434,609.92,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877466060,3.11613728,609.91,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877466258,1.699,609.9,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877466565,3.11613728,609.89,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877466764,3.10699345,609.89,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877466964,1.19851434,609.88,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877467660,1.699,609.9,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877467661,1.19851434,609.87,609.61,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1740877467865,1.19851434,609.87,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877468261,1.19851434,609.86,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877469166,1.19851434,609.85,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877470269,1.19851434,609.84,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877470770,1.19851434,609.83,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877471468,1.19851434,609.82,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877471970,1.19851434,609.81,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877472770,1.63082784,609.75,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877473569,3.13098339,609.74,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877473763,6.35726771,609.73,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877473967,1.73529444,609.72,609.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740877474265,1.63082784,609.63,609.61,1.25772179]
["bitfinex-derivatives","BNBF0:USTF0",1740877474469,1.19851434,609.71,609.61,1.25772179]
["bitfinex-derivatives","BNBF0:USTF0",1740877474665,0.30169529,609.7,609.56,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877474866,1.6409446,609.69,609.56,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877475067,1.94263989,609.68,609.56,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877475268,1.62216443,609.61,609.56,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1740877475467,0.97362055,609.58,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877475667,1.94272811,609.57,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877475868,1.6409446,609.56,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877476064,1.6409446,609.55,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877476264,1.6409446,609.54,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877476471,1.43297649,609.55,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877476670,1.62058214,609.44,608.43,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877477373,3.08659363,609.43,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877477567,1.64236548,609.42,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877478065,3.08659363,609.41,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877478266,3.07321888,609.4,607.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877478467,5.70104668,609.4,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877478770,3.07275483,609.39,607.68,1.71539833]
["bitfinex-derivatives","BNBF0:USTF0",1740877478972,5.70066624,609.38,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877479176,5.7006957,609.37,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877479369,6.35773337,609.36,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877479569,6.6595841,609.35,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877479769,1.62058214,609.32,607.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877479967,0.30184637,609.31,607.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877480368,6.00254207,609.31,607.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877480566,1.43041554,609.3,607.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877480771,1.62058214,609.27,607.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877481670,3.08659363,609.26,607.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877481866,4.80215404,609.26,607.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877482070,3.08659363,609.25,607.58,1.71556041]
["bitfinex-derivatives","BNBF0:USTF0",1740877483074,1.19851434,609.24,607.58,1.71556041]
["bitfinex-derivatives","BNBF0:USTF0",1740877483273,1.19851434,609.24,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877483473,1.19851434,609.23,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877483974,1.19851434,609.22,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877484766,1.19851434,609.21,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877484977,2.91412409,609.21,607.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877485274,2.91412409,609.21,607.59,1.71560975]
["bitfinex-derivatives","BNBF0:USTF0",1740877485573,3.08659363,609.2,607.59,1.71560975]
["bitfinex-derivatives","BNBF0:USTF0",1740877485968,1.71560975,609.21,607.59,1.71560975]
["bitfinex-derivatives","BNBF0:USTF0",1740877487576,1.64276924,609.39,607.56,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740877487775,3.08659363,609.4,607.56,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740877488071,1.7154688,609.38,607.57,1.7154688]
["bitfinex-derivatives","BNBF0:USTF0",1740877490475,3.08659363,609.43,607.56,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740877491177,2.91398314,609.42,607.57,1.7154688]
["bitfinex-derivatives","BNBF0:USTF0",1740877491976,1.19851434,609.41,607.57,1.7154688]
["bitfinex-derivatives","BNBF0:USTF0",1740877492172,1.19851434,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877492379,2.84096528,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877492679,4.72904457,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877492871,3.08659363,609.41,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877493473,1.19851434,609.4,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877494081,1.71537719,609.39,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877494575,1.19851434,609.38,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877495381,1.71537719,609.39,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877496576,4.26979015,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877496882,1.71537014,609.38,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740877497177,3.38835722,609.53,607.63,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877497178,1.64222698,609.52,607.63,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877497377,5.46838687,609.52,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877497582,1.64222698,609.51,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877497779,0.30177098,609.5,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877497980,0.30177098,609.51,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877498178,1.19851434,609.49,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877498380,0.30177098,609.48,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877498577,1.50028532,609.48,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877498881,0.30177692,609.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740877499580,0.30177692,609.47,607.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877499581,1.50029126,609.47,607.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877499781,2.84080547,609.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740877500178,1.19851434,609.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740877500981,1.19851434,609.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740877501580,1.19851434,609.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740877501885,1.19851434,609.44,607.84,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877502083,1.19851434,609.43,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740877502478,1.19851434,609.42,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740877502980,1.71516583,609.41,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740877503180,1.50028906,609.4,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740877503382,0.30177472,609.39,607.88,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877503585,1.19851434,609.38,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740877504083,1.19851434,609.38,607.9,1.47800148]
["bitfinex-derivatives","BNBF0:USTF0",1740877504485,1.71516583,609.41,607.9,1.47800148]
["bitfinex-derivatives","BNBF0:USTF0",1740877504486,1.19851434,609.37,607.9,1.47800148]
["bitfinex-derivatives","BNBF0:USTF0",1740877505484,1.19851434,609.36,607.9,1.47800148]
["bitfinex-derivatives","BNBF0:USTF0",1740877505885,1.16,609.45,607.96,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877505886,1.19851434,609.35,607.96,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877506186,2.91376471,609.35,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740877506589,1.71525037,609.35,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740877507488,1.71525037,609.35,608.12,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877507683,1.71525037,609.35,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740877509183,1.71525037,609.35,608.22,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877509486,1.71525037,609.35,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740877513787,1.71525037,609.35,608.32,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877514093,1.71525037,609.35,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877514686,1.16,609.45,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877515093,1.71470806,609.34,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877515289,1.16,609.45,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877515492,1.7147151,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877515892,1.16,609.45,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877516088,1.71472214,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740877516288,3.06801196,609.44,608.41,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877516692,1.71469397,609.34,608.41,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877516892,1.1800046,609.43,608.41,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877517087,2.89448738,609.43,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740877517293,1.1800046,609.42,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740877517995,1.71449686,609.41,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740877518190,2.89450146,609.41,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740877518589,2.89450146,609.41,608.52,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877518789,2.89450146,609.41,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877519591,1.1800046,609.4,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877519791,3.06801196,609.4,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877520495,1.1800046,609.39,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877521099,2.89461409,609.38,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877521694,1.1800046,609.37,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877522601,1.1800046,609.36,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877523197,1.1800046,609.35,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877523796,1.1800046,609.37,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877526007,1.71460949,609.38,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877528906,1.1800046,609.37,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877529909,1.1800046,609.36,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877530510,1.1800046,609.35,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877531403,1.1800046,609.43,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740877532306,3.0787016,609.42,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877532703,3.0787016,609.41,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877532907,4.79313511,609.41,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877533505,3.0787016,609.4,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877533907,3.0787016,609.39,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877534305,1.44376727,609.38,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877534508,3.0787016,609.39,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877534808,1.71443351,609.41,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877534809,3.0787016,609.37,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877535206,3.0787016,609.38,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877536005,6.23704709,609.37,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877536209,4.79322662,609.37,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877536401,4.5226113,609.36,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877536603,3.0787016,609.36,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877537011,3.0787016,609.35,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877537913,3.0787016,609.34,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877538506,3.0787016,609.33,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877539109,1.71456725,609.32,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877539509,3.0787016,609.31,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877539907,3.0787016,609.3,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877540718,1.71456725,609.32,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877540719,3.0787016,609.29,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877541614,3.0787016,609.28,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877541816,4.79337445,609.28,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877542617,3.0787016,609.27,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877543512,3.0787016,609.26,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877544016,3.0787016,609.25,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877544809,3.0787016,609.24,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877545515,3.0787016,609.23,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877546209,3.0787016,609.22,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877546817,1.1800046,609.21,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877547617,1.1800046,609.2,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877548112,1.1800046,609.19,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877548713,1.1800046,609.18,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877549515,1.1800046,609.17,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877550218,1.1800046,609.16,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877550816,1.352,609.15,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877551016,2.5320046,609.15,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877551920,1.1800046,609.14,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877552419,1.352,609.15,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877560416,1.19229615,609.14,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877561022,1.19229615,609.13,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877561625,1.19229615,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877562421,1.19229615,609.11,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877563222,1.352,609.15,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877563223,1.19229615,609.1,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877564120,1.352,609.15,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877566624,1.19270905,609.14,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877567326,1.352,609.15,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877568619,1.19298989,609.14,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877569719,1.71478551,609.25,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877569720,3.10180373,609.13,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877570022,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877570424,3.10180373,609.11,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877571121,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877571122,3.10180373,609.1,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877571722,3.10180373,609.09,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877572427,3.10180373,609.08,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877572928,1.19298989,609.07,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877573527,1.19298989,609.06,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877574325,1.19298989,609.05,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877574730,1.19298989,609.04,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877575530,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877576427,1.19203838,609.11,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877576830,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877578032,1.19189177,609.11,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877578830,1.19189177,609.1,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877579435,1.19189177,609.09,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877580337,1.19189177,609.08,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877580937,1.71515174,609.07,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877581239,1.19189177,609.06,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877582139,1.19189177,609.05,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877583339,3.09896815,609.04,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877584134,4.8141692,609.03,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877584937,3.09896815,609.02,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877585740,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877585741,3.09896815,609.01,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877586543,1.19189177,609.0,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877587443,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877588245,3.09455541,609.11,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877588638,3.09455541,609.1,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877589541,3.09455541,609.09,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877590047,3.09455541,609.08,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877590644,1.45,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877590645,1.19021362,609.07,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877591748,1.19021362,609.06,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877592245,1.19021362,609.05,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877593251,1.19021362,609.04,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877593749,1.19021362,609.03,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877594347,3.35434179,609.12,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877594946,3.09500402,609.11,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877595947,4.81002897,609.1,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877596454,1.19066223,609.09,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877597257,1.19066223,609.08,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877598248,1.19066223,609.07,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877598853,3.09500402,609.06,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877599347,3.09500402,609.05,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877599953,3.09500402,609.04,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877600453,1.71505312,609.1,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877600454,3.09500402,609.03,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877601655,3.09500402,609.02,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877601852,4.81021212,609.02,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877602455,3.09500402,609.01,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877603456,3.09500402,609.0,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877603959,3.09500402,608.99,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877604754,3.09500402,608.98,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877605154,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877605558,1.19066223,608.96,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877606554,1.19066223,608.95,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877607560,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877608261,1.19028481,608.96,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877608858,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877609964,1.19023923,608.96,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877611664,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877614366,1.1903645,608.96,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877615368,1.1903645,608.95,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877616368,1.1903645,608.94,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877616864,1.1903645,608.93,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877617764,1.1903645,608.92,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877618165,1.1903645,608.91,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877618771,1.1903645,608.9,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877619672,1.1903645,608.89,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877620767,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877621375,1.19079087,608.96,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877622274,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877622474,1.19091913,608.95,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877623074,1.19091913,608.94,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877623568,1.19091913,608.93,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877624074,1.19091913,608.92,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877625174,1.19091913,608.91,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877625774,1.19091913,608.9,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877626975,1.19091913,608.89,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877627670,1.19091913,608.88,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877628472,1.566,608.97,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877629578,1.19278198,608.96,608.53,2.06566087]
["bitfinex-derivatives","BNBF0:USTF0",1740877629978,1.19278198,608.96,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877630579,3.09963323,608.95,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877631381,1.44730938,608.94,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877631582,4.54694261,608.94,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877631780,3.09053327,608.93,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877631979,3.16287684,608.93,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877632782,3.09963323,608.92,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877633286,3.09963323,608.91,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877633982,3.09963323,608.9,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877634486,1.71556746,608.93,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877634487,3.09963323,608.89,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877634978,1.7156168,608.88,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877635177,4.81525003,608.88,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877635884,3.09963323,608.87,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877637082,1.19278198,608.86,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877637876,1.90745343,608.95,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877638582,3.09964442,608.94,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877639685,1.19219099,608.93,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877640082,1.566,608.97,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877642783,1.19196313,608.96,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877643391,1.566,608.97,608.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740877648696,1.566,608.97,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740877652096,1.566,608.97,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877660300,1.18858984,609.32,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877660503,1.18858984,609.31,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877660901,1.18858984,609.3,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877661406,2.58458984,609.29,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877662006,1.18858984,609.28,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877662611,1.18858984,609.27,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877663405,1.396,609.29,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877663406,1.18858984,609.26,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877663909,1.18858984,609.25,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877664307,1.18858984,609.24,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877665107,1.18858984,609.23,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877666008,1.396,609.29,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877667012,2.5833237,609.29,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877668118,1.71466581,609.28,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877669021,2.90198951,609.28,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877669918,1.1873237,609.27,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877670917,1.1873237,609.26,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877671519,1.1873237,609.25,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877672213,1.1873237,609.24,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877672818,1.1873237,609.23,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877673620,3.08710685,609.22,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877674023,4.80199799,609.22,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877674222,3.08710685,609.21,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877675019,1.1873237,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877675922,1.1873237,609.19,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877676524,1.1873237,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877676822,2.90224301,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877677121,1.1873237,609.17,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877678025,1.1873237,609.16,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877678625,1.1873237,609.15,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877679226,1.71491931,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877679227,1.1873237,609.14,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877680023,2.90227822,609.13,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877680423,1.1873237,609.12,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877680630,2.8693237,609.12,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877681330,1.682,609.12,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877685134,1.18799931,609.11,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877686033,1.682,609.12,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877691736,1.18805833,609.21,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877692237,1.18805833,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877692833,2.61205833,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877693035,1.18805833,609.19,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877693634,1.424,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877693635,1.18805833,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877694632,1.18805833,609.17,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877695638,1.18805833,609.16,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877696339,1.424,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877696941,1.19095713,609.19,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877697338,1.424,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877698539,1.1913918,609.19,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877699541,1.1913918,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877700243,1.424,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877700244,1.1913918,609.17,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877701042,1.424,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877701740,1.19167959,609.19,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877702342,1.19167959,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877703144,1.19167959,609.17,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877703746,1.19167959,609.16,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877704339,1.19167959,609.15,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877704939,1.19167959,609.14,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877705745,1.19167959,609.13,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877706348,1.424,609.2,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877706349,1.19167959,609.12,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877707043,1.19167959,609.11,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877707647,1.19167959,609.1,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877708449,1.90716964,609.19,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877708955,1.19194274,609.18,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877709556,3.09912459,609.17,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877710455,3.09912459,609.16,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877710951,1.19194274,609.15,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877711954,1.19194274,609.14,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877712450,1.19194274,609.13,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877713151,1.19194274,609.12,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877713857,1.19194274,609.11,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877714654,1.19194274,609.1,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877715056,1.148,609.09,608.54,1.54165547]
["bitfinex-derivatives","BNBF0:USTF0",1740877729668,1.148,609.09,608.58,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877729961,1.19222512,609.08,608.58,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877730667,1.148,609.09,608.58,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877731668,1.148,609.09,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740877732264,1.1924333,609.08,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740877733272,1.1924333,609.08,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877733470,1.148,609.09,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877735070,1.19288963,609.08,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877735466,1.148,609.09,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877736774,1.19325325,609.08,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877737273,1.19325325,609.07,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877738467,1.19325325,609.06,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877739173,1.19325325,609.05,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877739569,3.1035495,609.04,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877740574,1.19325325,609.03,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877740972,1.19325325,609.02,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877742071,1.19325325,609.01,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877742872,1.19325325,609.0,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877743978,1.19325325,608.99,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877744381,1.19325325,608.98,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877745182,1.19325325,608.97,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877745878,1.19325325,608.96,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877746582,1.90886371,609.06,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877747381,3.10147374,609.05,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877748083,1.19261003,609.04,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877749083,1.19261003,609.03,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877749685,1.19261003,609.02,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877750385,3.1001995,609.01,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877751586,1.19261003,609.0,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877752391,1.19261003,608.99,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877753093,1.19261003,608.98,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877753289,2.71661003,608.98,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877753690,1.19261003,608.97,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877754588,1.19261003,608.96,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877755394,1.524,608.98,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877781416,1.18952634,609.25,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877781911,1.63724389,609.47,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877781912,1.71482072,609.24,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877782109,2.90450831,609.24,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877782516,1.633,609.23,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877782817,2.82268759,609.23,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877783515,1.18968759,609.22,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877784612,1.18968759,609.21,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877785118,1.71484888,609.2,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877785516,1.18968759,609.19,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877786417,1.18968759,609.18,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877787017,1.633,609.23,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877787018,1.18968759,609.17,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877788122,1.18968759,609.16,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877788721,1.633,609.23,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877789116,1.18962893,609.22,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877789919,1.18962893,609.21,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877790522,1.18962893,609.2,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877790918,1.18962893,609.19,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877791520,1.633,609.23,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877792121,1.18958226,609.22,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877793027,1.18958226,609.21,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877793721,1.633,609.23,608.54,1.69665547]
["bitfinex-derivatives","BNBF0:USTF0",1740877806442,1.633,609.23,608.56,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877806647,1.633,609.23,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740877809843,1.633,609.23,608.58,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1740877810047,1.633,609.23,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740877814947,1.633,609.23,608.64,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877815147,1.633,609.23,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877816944,1.633,609.23,608.65,1.55795198]
["bitfinex-derivatives","BNBF0:USTF0",1740877818448,1.633,609.23,608.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877818644,1.19076071,609.22,608.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877819349,1.19076071,609.21,608.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877819947,1.633,609.23,608.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877820552,1.90403595,609.29,608.66,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877820751,1.90403595,609.29,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877821546,1.19104262,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877821751,2.75204262,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877822246,1.19104262,609.27,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877822946,1.561,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877822947,1.19104262,609.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877823652,1.19104262,609.25,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877824554,1.19104262,609.24,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877824855,1.19104262,609.23,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877825654,1.561,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740877829162,1.561,609.28,608.65,2.17159607]
["bitfinex-derivatives","BNBF0:USTF0",1740877833664,1.561,609.28,608.73,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877833870,1.561,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740877837871,1.561,609.28,608.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877838171,1.561,609.28,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877852782,1.18913674,609.43,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877853180,3.09147811,609.42,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877853578,1.64219038,609.41,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877853779,3.09147811,609.41,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877853977,1.597,609.4,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877854182,3.09147811,609.39,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877855181,3.09147811,609.38,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877856478,3.09147811,609.37,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877856880,3.09147811,609.36,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877857285,1.18913674,609.35,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877857484,3.09147811,609.35,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877858087,3.09147811,609.34,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877858993,3.09147811,609.33,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877859894,3.09147811,609.32,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877860193,4.80634812,609.32,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740877860393,3.09147811,609.31,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877861486,1.18913674,609.3,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877862492,1.18913674,609.29,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877862994,1.18913674,609.28,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877863694,1.71477847,609.39,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877863695,1.18913674,609.27,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877864090,1.18913674,609.26,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877865098,1.18913674,609.25,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877865599,1.18913674,609.24,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877866493,1.90234137,609.37,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877866998,3.0914107,609.36,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877867593,3.0914107,609.35,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877868499,3.0914107,609.34,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877869204,1.18906933,609.33,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877869901,3.0914107,609.32,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877870699,3.0914107,609.31,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877871601,3.0914107,609.3,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877872202,1.71449686,609.29,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877872600,3.0914107,609.28,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877873598,3.0914107,609.27,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877874203,3.0914107,609.26,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877874899,3.0914107,609.25,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877875097,4.80593572,609.25,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877875503,3.0914107,609.24,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877876304,3.0914107,609.23,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877877203,3.0914107,609.22,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877877698,1.597,609.4,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877877699,1.18906933,609.21,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877878106,1.18906933,609.2,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877878602,1.90234137,609.35,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877879206,1.90234137,609.34,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877879406,3.09041338,609.34,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877879806,3.09041338,609.33,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877880504,3.09041338,609.32,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877881508,3.09041338,609.31,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877882610,3.09041338,609.3,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877883206,1.18807201,609.29,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877884211,4.8049032,609.28,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877884410,3.09041338,609.27,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877884907,3.09041338,609.26,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877885507,3.09041338,609.25,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877886109,1.18807201,609.24,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877886711,1.18807201,609.23,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877887712,1.18807201,609.22,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877889113,1.18807201,609.21,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877889809,1.18807201,609.2,608.85,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740877890410,1.18807201,609.2,608.31,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877890611,1.18807201,609.2,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740877890815,1.18807201,609.19,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740877891417,1.18807201,609.18,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740877891918,1.18807201,609.17,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740877893113,1.18807201,609.16,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740877893517,1.18807201,609.16,608.34,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740877893719,1.18807201,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740877893915,1.18807201,609.16,608.37,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877894115,1.90234137,609.34,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740877895121,3.09138363,609.33,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740877895719,3.09138363,609.32,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740877896621,1.71470102,609.34,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740877896622,3.09138363,609.31,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740877897415,3.09138363,609.3,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740877897823,3.09138363,609.3,608.4,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877898020,3.09138363,609.29,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877898815,3.09138363,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877899017,4.80626068,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877899520,1.18904226,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877899716,3.09138363,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877900121,3.09138363,609.26,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877900717,3.09138363,609.25,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877901317,3.09138363,609.24,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877902122,1.18904226,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877902427,3.09138363,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877903021,3.09138363,609.22,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877904029,3.09138363,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877904624,3.09138363,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877904819,3.09138363,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740877905725,1.18904226,609.18,608.51,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877905925,1.18904226,609.18,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740877906121,1.812,609.17,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740877906326,4.90936429,609.17,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740877906625,1.18904226,609.16,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740877907428,1.18904226,609.15,608.57,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877907632,1.18904226,609.15,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740877907932,1.18904226,609.15,608.59,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740877908132,1.18904226,609.14,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740877908632,1.812,609.17,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740877909534,1.812,609.17,608.61,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877909733,1.812,609.17,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740877912134,1.812,609.17,608.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877912334,1.812,609.17,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740877924147,1.19079943,609.35,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740877924439,1.90624999,609.47,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740877925043,3.09694943,609.46,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740877925243,1.421,609.45,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740877925444,4.51794943,609.45,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740877926148,4.81138998,609.44,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877926849,3.09694943,609.43,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877927546,1.19069944,609.42,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877928349,1.71444055,609.44,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877928350,1.19069944,609.41,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877928950,1.421,609.45,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877928951,3.09694943,609.4,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877929452,3.09694943,609.39,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877930147,3.09694943,609.38,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877930948,3.09694943,609.37,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877931354,3.09694943,609.36,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877932153,1.421,609.45,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877932154,3.09694943,609.35,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877932749,1.19069944,609.34,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877933248,1.19069944,609.33,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877934050,3.09542975,609.32,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877934548,1.19069944,609.31,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877935052,1.19069944,609.3,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877935647,1.19069944,609.29,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877936245,1.90472397,609.42,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877936851,1.421,609.45,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877936852,3.09514762,609.41,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877937647,3.09514762,609.4,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877938055,3.09514762,609.39,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877939057,3.09514762,609.38,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877939956,1.19042365,609.37,608.68,1.70357987]
["bitfinex-derivatives","BNBF0:USTF0",1740877940657,1.19042365,609.36,608.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877940857,1.19042365,609.36,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740877941054,1.19042365,609.35,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740877942056,1.19042365,609.34,608.71,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877942256,1.19042365,609.34,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740877942857,1.90443539,609.43,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740877942858,1.90443539,609.42,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740877943461,1.19012672,609.41,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740877944058,1.421,609.45,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740877944253,1.421,609.45,608.76,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877944454,1.421,609.45,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740877945160,1.1898513,609.44,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740877945762,1.421,609.45,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740877947062,1.421,609.45,608.79,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740877947262,1.18957133,609.44,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740877947763,1.421,609.45,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1740877951364,1.421,609.45,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877951761,1.18967335,609.44,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877952364,1.18967335,609.43,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877953162,1.18967335,609.42,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877953962,3.09343544,609.41,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877954664,3.09343544,609.4,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877955764,3.09343544,609.39,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877956460,3.09343544,609.38,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877956966,3.09343544,609.37,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877957568,3.09343544,609.36,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877958367,3.09343544,609.35,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877959366,3.09343544,609.34,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877960165,3.09343544,609.33,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877960668,3.09343544,609.32,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877961265,1.18967335,609.31,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877961764,3.09588902,609.3,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877962669,1.18967335,609.29,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877963270,1.18967335,609.28,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877963871,1.18967335,609.27,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877964565,1.18967335,609.26,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877965473,1.28,609.25,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877965973,1.18967335,609.24,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877966371,1.18967335,609.23,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877967068,1.18967335,609.22,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877967968,1.28,609.25,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877973682,1.19270669,609.24,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877974483,1.28,609.25,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877984491,1.90805595,609.49,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877984990,3.10063246,609.48,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877985389,3.10063246,609.47,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877985584,4.26563246,609.47,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877986189,4.8147493,609.46,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877986687,3.10063246,609.45,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877987893,3.10063246,609.44,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877988397,3.10063246,609.43,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877989192,3.10063246,609.42,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877990298,3.10063246,609.41,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877990997,3.10063246,609.4,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877991794,3.10063246,609.39,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877992491,1.71420127,609.44,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877992492,3.10063246,609.38,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877993296,3.10063246,609.37,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877994500,1.19257651,609.36,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877995298,1.19257651,609.35,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877995998,1.19257651,609.34,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877997002,3.10116811,609.33,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877997800,3.10116811,609.32,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877998202,3.10116811,609.31,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877998803,3.10116811,609.3,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740877999204,1.19257651,609.29,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878000004,1.19257651,609.28,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878001002,1.19257651,609.27,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878001804,1.19257651,609.26,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878002405,1.19257651,609.25,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878003005,1.71427868,609.44,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878003006,1.19257651,609.24,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878003806,1.90865112,609.43,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878004700,3.10157323,609.42,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878005706,3.10157323,609.41,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878006306,3.10157323,609.4,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878007007,1.7143772,609.39,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878007201,4.81595043,609.39,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878008002,3.10157323,609.38,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878008807,3.10157323,609.37,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878009407,1.7143772,609.39,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878009408,3.10157323,609.36,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878010302,4.81604897,609.35,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878011103,3.10157323,609.34,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878012913,3.10157323,609.33,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878013106,4.81606305,609.33,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878013611,3.10157323,609.32,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878013911,4.33357323,609.32,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878014307,3.10157323,609.31,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878015313,3.10157323,609.3,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878016007,1.71451798,609.29,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878016209,4.81609121,609.29,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878017012,3.10157323,609.28,608.8,1.77951511]
["bitfinex-derivatives","BNBF0:USTF0",1740878017213,3.10157323,609.28,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878017715,3.10157323,609.27,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878018619,3.10157323,609.26,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878019310,1.71467285,609.25,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878019716,4.81624608,609.25,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878020217,3.10157323,609.24,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878021216,3.10157323,609.23,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878021918,3.10157323,609.22,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878022119,4.8162672,609.22,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878022520,3.10157323,609.21,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878023818,3.10157323,609.2,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878025123,1.19292211,609.19,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878025920,1.19292211,609.18,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878026527,1.90865112,609.31,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878027429,1.18900178,609.3,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878027924,1.18900178,609.29,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878028629,1.18900178,609.28,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878029730,1.18900178,609.27,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878030531,1.18900178,609.26,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878031932,1.18900178,609.25,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878032534,1.18900178,609.24,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878033336,1.18900178,609.23,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878033932,1.18900178,609.22,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878034732,1.90865112,609.28,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878034733,1.18900178,609.21,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878035135,1.90865112,609.27,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878035337,1.90865112,609.31,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878035935,3.09768897,609.3,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878036440,1.18903785,609.29,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878036941,1.18903785,609.28,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878037738,1.232,609.32,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878038534,1.18905309,609.31,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878039239,1.18905309,609.3,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878040440,1.232,609.32,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878040441,1.18905309,609.29,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878041334,1.18905309,609.28,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878042243,1.232,609.32,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878042942,1.18944721,609.31,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878043943,1.232,609.32,608.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740878050649,1.232,609.32,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740878054250,1.232,609.32,608.81,1.50750971]
["bitfinex-derivatives","BNBF0:USTF0",1740878077572,1.232,609.32,608.85,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878077769,1.232,609.32,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740878087279,1.232,609.32,608.87,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1740878087471,1.232,609.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740878095879,1.232,609.32,608.9,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878098980,1.232,609.32,608.88,1.55782785]
["bitfinex-derivatives","BNBF0:USTF0",1740878100489,1.232,609.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740878118704,1.232,609.32,608.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1740878129519,1.232,609.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740878132722,1.232,609.32,608.89,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740878142134,1.232,609.32,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740878144436,1.232,609.32,608.93,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878144637,1.232,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740878146539,1.232,609.32,609.0,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878149941,1.232,609.32,608.96,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878151143,1.232,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740878152046,1.232,609.32,608.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1740878162958,1.232,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740878166250,1.232,609.32,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878192269,1.19018443,609.31,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878192870,1.9041199,609.38,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878193467,1.9041199,609.58,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878193670,3.3211199,609.58,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878193971,3.09400176,609.57,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878194874,3.09400176,609.56,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878195475,3.09400176,609.55,608.95,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740878196177,3.09400176,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740878197879,3.09400176,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740878198576,3.09400176,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740878199377,3.09400176,609.52,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878199976,1.18988186,609.51,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878201175,1.18988186,609.5,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878201981,1.417,609.58,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878202480,3.09292913,609.57,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878203280,3.09292913,609.56,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878203875,1.18961575,609.55,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878204878,1.18961575,609.54,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878205785,1.18961575,609.53,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878206786,1.417,609.58,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878207285,1.18966925,609.57,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878208083,1.417,609.58,608.95,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740878209585,1.417,609.58,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740878222484,1.417,609.58,608.97,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740878222684,1.417,609.58,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878244410,1.71382138,609.57,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878244609,2.90178693,609.57,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878245407,1.18796555,609.56,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878245810,1.18796555,609.55,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878246010,2.58996555,609.55,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878246812,1.18796555,609.54,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878247909,1.18796555,609.53,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878249014,1.18796555,609.52,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878249611,1.18796555,609.51,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878250610,1.18796555,609.5,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878251416,1.402,609.55,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878252415,3.09260155,609.54,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878253224,3.09260155,609.53,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878254119,3.09260155,609.52,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878254918,3.09260155,609.51,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878255623,3.09260155,609.5,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740878255922,3.09260155,609.5,608.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740878256217,3.09260155,609.49,608.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740878256922,3.09260155,609.48,608.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740878257522,1.402,609.55,608.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740878258224,1.18942446,609.54,608.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740878258818,1.402,609.55,608.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1740878261122,1.402,609.55,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878278032,1.18934541,609.74,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878278227,1.18934541,609.73,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878278828,2.88323362,609.77,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878278829,0.98028096,609.77,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878279131,1.376,609.76,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878281830,1.18909107,609.75,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878282434,1.18909107,609.74,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878283430,1.18909107,609.73,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878284334,1.18909107,609.72,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878285337,1.18909107,609.71,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878286140,1.18909107,609.7,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878286738,1.376,609.76,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740878286939,1.376,609.76,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878287138,1.376,609.76,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740878287539,1.18910535,609.75,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740878288239,1.18910535,609.74,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740878289034,3.09179307,609.73,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740878290137,3.09179307,609.73,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878290138,3.09179307,609.72,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878290837,1.18910535,609.71,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878291745,1.18910535,609.7,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878292239,1.376,609.76,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878293148,1.18891572,609.75,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878293843,1.18891572,609.74,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878294748,1.376,609.76,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878295749,1.376,609.76,609.1,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878297747,1.376,609.76,609.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1740878306057,1.376,609.76,608.59,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878309353,1.376,609.76,608.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1740878311160,1.376,609.76,608.62,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878314164,1.376,609.76,608.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878319767,1.376,609.76,609.0,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878320774,1.376,609.76,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740878322266,1.63466068,610.52,609.08,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878322468,1.71287238,610.16,609.08,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878322667,1.63466068,610.46,609.08,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878322867,1.63466068,610.46,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878323171,1.18538242,610.45,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878323371,2.34538242,610.45,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878323875,1.71226137,610.44,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878324273,4.79425566,610.44,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878325071,3.08199429,610.44,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878325472,1.7122403,610.43,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740878327575,1.18538242,610.42,609.17,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878327771,1.18538242,610.42,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740878328372,2.89757358,610.41,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740878328574,2.89757358,610.41,609.2,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740878328773,2.89757358,610.41,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878328973,1.18538242,610.4,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878329780,1.18538242,610.39,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878330673,1.18538242,610.38,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878331382,1.7121701,610.37,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878331573,1.70737336,610.37,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878334076,3.08199429,610.44,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1740878334480,1.71217712,610.36,609.23,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878334681,1.18538242,610.43,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878334882,1.71216308,610.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878335189,1.18538242,610.43,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878335477,2.89755252,610.34,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878335683,1.18538242,610.34,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878335882,1.71217712,610.33,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878336080,1.18538242,610.32,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878336683,1.18538242,610.31,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878337277,1.18538242,610.3,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740878337579,2.8975806,610.3,609.31,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878337780,2.8975806,610.3,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740878337977,1.18538242,610.29,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740878339687,1.18538242,610.29,609.34,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878339891,1.18538242,610.29,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740878340292,3.08199429,610.43,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740878340493,1.712135,610.28,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740878340696,3.08199429,610.43,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740878340992,1.71214202,610.27,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740878341191,3.08199429,610.42,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740878341388,2.89755954,610.26,609.38,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878341594,2.89755954,610.26,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878341795,1.18538242,610.26,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878341992,2.89763677,610.25,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878342492,1.18538242,610.24,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878343196,1.71225435,610.25,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878343197,1.18538242,610.23,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878343991,1.18538242,610.22,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878344598,1.18538242,610.21,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878345199,1.71225435,610.25,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878345395,1.89661187,610.43,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878345589,1.71188233,610.4,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878345993,1.89661187,610.43,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878346397,1.1852088,610.39,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878347196,1.1852088,610.41,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740878347795,1.71184023,610.42,609.44,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878347998,1.71184023,610.42,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740878348500,1.1852088,610.41,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740878349498,1.71168586,610.4,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740878349693,1.1852088,610.41,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740878349896,1.16,610.45,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740878350804,1.16,610.45,609.47,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740878350997,1.16,610.45,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740878351199,1.16,610.45,609.5,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878351502,1.16,610.45,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740878377116,1.16,610.45,609.52,1.96912705]
["bitfinex-derivatives","BNBF0:USTF0",1740878379815,1.16,610.45,609.6,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878380020,1.16,610.45,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740878381016,2.34429506,610.45,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740878381620,2.34429506,610.45,609.62,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878381820,2.34429506,610.45,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878383519,2.34429506,610.45,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878383719,1.18429506,610.44,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878384117,1.18429506,610.43,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878384722,1.18429506,610.44,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878385322,2.79529506,610.44,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878385517,1.18429506,610.43,609.69,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878385923,1.18429506,610.43,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878386119,1.18429506,610.42,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878387123,1.18429506,610.43,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878387519,1.611,610.44,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878391616,1.611,610.44,609.63,1.55742375]
["bitfinex-derivatives","BNBF0:USTF0",1740878393124,2.79529506,610.44,609.63,1.55742375]
["bitfinex-derivatives","BNBF0:USTF0",1740878393625,2.79529506,610.44,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878393821,1.18429506,610.43,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878394324,1.18429506,610.43,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878394526,3.08276898,610.42,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878395118,1.611,610.44,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878395119,3.08276898,610.41,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878395827,3.08276898,610.4,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878396426,1.71177708,610.39,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878396629,4.79454606,610.39,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878397127,3.08276898,610.38,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878397523,4.79455307,610.38,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878397927,3.08276898,610.37,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878398529,3.08276898,610.36,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878399330,3.08276898,610.35,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878400233,4.79466535,610.34,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878401230,3.08276898,610.33,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878402533,1.18429506,610.32,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878403226,1.71189637,610.34,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878403227,1.18429506,610.31,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878404230,1.18429506,610.3,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878404827,1.18429506,610.29,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878405829,1.18429506,610.28,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878406829,1.18429506,610.27,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878407335,1.18429506,610.26,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878408135,1.18429506,610.33,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878408635,1.18429506,610.32,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878408935,3.08276898,610.31,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878409734,3.08276898,610.3,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878410432,1.18429506,610.29,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878411037,1.18429506,610.28,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878411537,1.18429506,610.27,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878411739,2.89614231,610.27,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878412535,1.18429506,610.26,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878413137,1.18429506,610.25,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878413941,1.18429506,610.24,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878414638,1.18429506,610.23,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878415042,1.18429506,610.22,609.64,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740878415237,1.18429506,610.22,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878415638,1.89847392,610.42,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878416442,1.18749956,610.41,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878417544,1.611,610.44,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740878418540,3.0861529,610.43,609.64,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740878418746,3.0861529,610.43,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878419441,3.0861529,610.42,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878420644,3.0861529,610.41,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878421146,3.0861529,610.4,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878421346,4.79774055,610.4,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878421648,3.0861529,610.39,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878422549,3.0861529,610.38,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878422946,1.18767898,610.37,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878423344,1.18767898,610.36,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878424048,1.18767898,610.35,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878424749,1.18767898,610.34,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878425250,1.611,610.44,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878426049,1.18803973,610.43,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878427146,1.611,610.44,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878436451,1.18695904,610.43,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878437151,1.611,610.44,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878438260,1.18699821,610.43,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878438856,1.18699821,610.42,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878439261,1.611,610.44,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878442268,1.71152451,610.43,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878444367,1.238,610.42,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878445171,2.42496716,610.42,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878445371,1.71181918,610.41,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878445766,2.89878634,610.41,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878446972,1.18696716,610.4,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878447968,3.08632368,610.39,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878448375,4.79814987,610.39,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878448674,3.08632368,610.38,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878449674,3.08632368,610.37,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878450674,3.08632368,610.36,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878451275,1.71182619,610.35,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878451475,2.89879335,610.35,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878452475,1.18696716,610.34,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878453074,1.18696716,610.33,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878453375,1.18696716,610.32,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878454070,1.18696716,610.31,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878454375,2.89882142,610.31,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878454776,1.71185426,610.31,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878457282,1.18696716,610.3,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878458080,1.18696716,610.29,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878458774,1.18696716,610.28,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878459474,1.18696716,610.27,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878460579,1.71200164,610.26,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878460876,1.18696716,610.25,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878461473,1.18696716,610.24,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878462281,1.71200164,610.26,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878462881,1.18696716,610.25,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878463381,1.18696716,610.24,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878464083,1.18696716,610.23,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878464782,1.18696716,610.22,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878465684,1.18696716,610.21,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878466276,1.71207183,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878466480,2.89903899,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878466978,1.18696716,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878467486,1.18696716,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878467980,1.18696716,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878468584,1.18696716,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878469286,2.8991162,610.15,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878469785,1.18696716,610.14,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878470483,1.71214904,610.15,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878471981,1.63968618,610.37,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878472183,1.18521884,610.14,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878472884,1.18521884,610.13,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878473586,3.08156898,610.32,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878473985,1.4375014,610.31,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878474587,3.08156898,610.3,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878475185,1.71194549,610.36,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878475186,3.08156898,610.29,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878475389,4.7935636,610.29,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878475687,1.18521884,610.28,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878476188,1.18521884,610.27,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878476985,1.18521884,610.26,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878477585,1.18521884,610.28,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878477982,1.18521884,610.4,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878478384,2.62018567,610.4,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878478585,1.71192444,610.39,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878478784,4.33206637,610.39,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878478986,2.89714328,610.39,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878479186,1.18521884,610.38,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878480183,1.18521884,610.37,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878481089,1.18521884,610.36,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878481389,2.8970731,610.36,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878481790,1.71185426,610.36,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878485591,1.18521884,610.35,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878486093,1.18521884,610.34,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878486886,1.18521884,610.33,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878487488,1.18521884,610.32,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878487791,1.18521884,610.31,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878488292,1.18521884,610.3,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878489290,1.18521884,610.29,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878490095,1.18521884,610.28,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878490289,2.89700995,610.28,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878490491,1.18521884,610.27,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878491294,1.18521884,610.26,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878491892,1.18521884,610.25,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878492694,1.18521884,610.24,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878493998,1.18521884,610.23,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878494700,1.18521884,610.22,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878495498,1.71182619,610.28,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878496194,1.89213893,610.36,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878496396,1.18529642,610.27,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878497000,1.18529642,610.26,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878497403,1.18529642,610.25,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878498304,1.18529642,610.24,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878499302,1.71196655,610.23,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878499503,2.89726297,610.23,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878500402,1.18529642,610.22,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878501004,1.18529642,610.21,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878501306,1.18529642,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878501701,2.41429642,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878502102,1.18529642,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878502707,1.18529642,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878504309,1.18529642,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878504807,1.18529642,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878505510,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878506204,1.18735319,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878506910,1.18735319,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878507810,1.18735319,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878508407,1.18735319,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878508709,2.89943906,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878509411,3.0866918,610.15,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878510109,3.0866918,610.14,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878510906,1.18735319,610.13,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878511411,2.89946713,610.13,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878511610,1.18735319,610.12,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878512210,1.18735319,610.11,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878513012,1.18735319,610.1,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878513713,1.18735319,610.09,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878514406,1.18735319,610.08,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878515009,1.18735319,610.07,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878515614,1.18735319,610.06,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878516215,1.18735319,610.05,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878516909,1.18735319,610.04,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878517714,1.71217712,610.13,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878517715,1.18735319,610.03,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878518613,1.71217712,610.13,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878519510,3.08507178,610.12,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878519915,3.08507178,610.11,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878520716,1.18656607,610.1,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878521718,1.18656607,610.09,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878522319,1.18656607,610.08,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878522923,1.8986837,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878523524,4.79752241,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878523827,3.08547866,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878524628,1.18679496,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878525026,1.18679496,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878525627,1.18679496,610.15,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878526130,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878527131,1.18722998,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878527731,1.18722998,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878528633,1.18722998,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878529029,1.18722998,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878529829,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878529830,1.18722998,610.15,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878530631,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878531929,1.18760629,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878532933,1.18760629,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878533933,1.18760629,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878534529,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878534736,1.1877068,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878535430,1.1877068,610.15,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878536033,1.1877068,610.14,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878536631,1.1877068,610.13,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878537536,2.94099462,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878538138,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878538339,3.08920628,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878539440,1.18815626,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878540142,1.18815626,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878541643,1.18815626,610.16,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878542244,1.229,610.2,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878550446,1.18774316,610.19,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878551244,1.18774316,610.18,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878551944,2.68074316,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878552550,1.493,610.17,609.65,1.84805708]
["bitfinex-derivatives","BNBF0:USTF0",1740878562562,1.493,610.17,609.67,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878563158,1.493,610.17,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740878566163,1.493,610.17,609.68,1.59604093]
["bitfinex-derivatives","BNBF0:USTF0",1740878566964,3.08402396,610.43,609.7,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878567565,3.08402396,610.43,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878567865,1.71167885,610.44,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878568063,1.168,610.42,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878573865,1.18563594,610.41,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878574467,2.8971815,610.4,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878575369,3.08266351,610.39,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878575771,3.08266351,610.38,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878576365,3.08266351,610.37,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878576870,3.08266351,610.36,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878578273,3.08456777,610.35,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878578876,3.08456777,610.34,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878579370,3.08456777,610.33,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878579868,3.08456777,610.32,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878580769,3.08456777,610.31,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740878581374,1.71177708,610.34,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878581375,3.08456777,610.3,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878581770,3.08456777,610.29,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878582371,1.18637222,610.28,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878583776,1.71169288,610.32,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878583969,1.18720914,610.31,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878585073,1.71169288,610.32,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878586076,1.89953463,610.39,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878586476,4.79845808,610.38,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878587278,4.83292655,610.37,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878587984,3.08692655,610.36,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878588785,1.18739192,610.35,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878589479,3.08768471,610.34,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878589987,1.18739192,610.33,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878590984,1.18739192,610.32,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878591485,1.18739192,610.31,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878592085,1.18739192,610.3,609.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740878592786,1.18739192,610.3,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740878593188,1.746,610.37,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740878593986,1.18812641,610.36,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740878594381,1.746,610.37,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740878609495,1.746,610.37,609.74,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1740878609890,1.746,610.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878612396,1.18719587,610.36,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878612892,1.18719587,610.35,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878613596,1.746,610.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878614196,1.18777499,610.36,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878615094,1.746,610.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878615095,1.18777499,610.35,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878615892,1.18777499,610.34,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878616596,1.746,610.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878617299,1.18784686,610.36,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878618092,1.18784686,610.35,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878619002,1.18784686,610.34,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878619602,1.746,610.37,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878627209,1.18832066,610.36,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878628006,1.18832066,610.35,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878628818,1.268,610.34,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878630612,1.268,610.34,609.76,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878632710,1.268,610.34,609.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878633211,1.18903276,610.33,609.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878634014,1.18903276,610.32,609.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878634516,1.18903276,610.31,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878635110,1.18903276,610.3,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878635916,1.18903276,610.29,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878636611,1.18903276,610.28,609.78,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878637014,1.18903276,610.28,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878637515,1.18903276,610.27,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878638015,1.268,610.34,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740878638719,1.18924585,610.33,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878639317,1.18924585,610.32,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878640112,1.18924585,610.31,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878641212,1.18924585,610.3,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878641916,1.268,610.34,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878643013,1.18916273,610.33,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878643816,1.18916273,610.32,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878644817,1.268,610.34,609.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740878645621,1.268,610.34,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740878655726,1.18961739,610.33,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740878656323,1.268,610.34,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740878657932,1.18981034,610.33,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740878658525,1.6287228,610.55,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740878658526,1.7116999,610.36,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740878658924,1.132,610.35,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878659131,2.32176406,610.35,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878659833,1.18976406,610.34,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878660630,1.18976406,610.33,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878661032,1.18976406,610.32,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878661426,2.90143589,610.32,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878661833,1.18976406,610.31,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878663032,1.18976406,610.3,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878663728,1.18976406,610.29,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878664731,1.71174901,610.28,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878665037,4.80349699,610.28,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878666333,3.09174798,610.27,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878667239,3.09174798,610.26,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878667437,4.80358119,610.26,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878667937,3.09174798,610.25,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878668840,3.09174798,610.24,609.77,2.07099252]
["bitfinex-derivatives","BNBF0:USTF0",1740878669340,3.09174798,610.24,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878669640,3.09174798,610.23,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878670040,3.09174798,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878671043,3.09174798,610.21,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878671642,1.18976406,610.2,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878672246,1.18976406,610.19,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878673147,1.18976406,610.18,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878673848,1.71189637,610.23,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878675044,1.18513893,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878675745,1.18513893,610.21,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878676643,1.18513893,610.2,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878677251,1.71181216,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878677752,1.1850853,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878678349,1.1850853,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878679349,1.1850853,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878679957,1.1850853,610.25,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878680855,1.1850853,610.24,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878682054,1.1850853,610.23,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878682550,1.1850853,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878683355,1.132,610.35,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878683356,1.90198392,610.32,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878684157,3.08780048,610.31,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878684955,1.18581656,610.3,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878685556,1.18581656,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878686161,1.18581656,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878686762,3.03398392,610.35,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878687760,1.18584061,610.34,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878688563,1.18584061,610.33,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878689563,1.18584061,610.32,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878690166,1.18584061,610.31,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878690960,1.18584061,610.3,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878692469,1.18584061,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878693065,1.18584061,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878693668,3.03398392,610.35,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878693669,1.18584061,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878694470,1.18584061,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878695264,1.18584061,610.25,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878696065,1.90198392,610.32,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878696769,1.18587424,610.31,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878697570,1.18587424,610.3,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878698368,1.18587424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878698572,1.18587424,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878699272,1.18587424,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878699972,1.90198392,610.32,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878700968,1.18589983,610.31,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878701369,1.18589983,610.3,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878702072,1.18589983,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878702672,1.18589983,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878703173,1.18589983,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878703774,1.18589983,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878704872,1.8968804,610.33,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878705469,1.18554473,610.32,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878706475,1.18554473,610.31,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878707274,1.18554473,610.3,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878708173,2.60954473,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878708974,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878714880,1.1881377,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878715381,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878716983,1.18892063,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878717380,1.18892063,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878718583,1.18892063,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878719178,1.18892063,610.25,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878720283,1.18892063,610.24,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878720984,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878721379,1.18908711,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878721982,1.18908711,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878722585,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878722586,1.18908711,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878723582,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878724284,1.18889159,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878724885,1.18889159,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878725680,1.18889159,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878726286,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878727182,1.18825686,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878727588,1.18825686,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878728490,1.18825686,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878729793,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878730391,1.18790612,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878730993,1.18790612,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878732098,1.18790612,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878732697,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878733194,1.18820177,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878733990,1.18820177,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878734798,1.18820177,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878735300,1.424,610.29,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878736400,1.18867848,610.28,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878737396,1.18867848,610.27,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878738106,1.18867848,610.26,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878739007,1.18867848,610.25,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878739803,1.18867848,610.24,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878740207,1.18867848,610.23,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878741207,1.18867848,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878741508,2.33567848,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878742107,1.18867848,610.21,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878743004,1.18867848,610.2,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878743908,1.18867848,610.19,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878744206,1.147,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878744804,1.19039743,610.21,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878745406,1.19039743,610.2,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878745808,1.19039743,610.19,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878746512,1.19039743,610.18,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878747111,1.147,610.22,609.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740878753311,1.147,610.22,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1740878756610,1.147,610.22,609.78,1.42798714]
["bitfinex-derivatives","BNBF0:USTF0",1740878761512,1.147,610.22,609.78,2.65734305]
["bitfinex-derivatives","BNBF0:USTF0",1740878763517,1.147,610.22,609.78,1.42798714]
["bitfinex-derivatives","BNBF0:USTF0",1740878765919,1.147,610.22,609.78,2.65734305]
["bitfinex-derivatives","BNBF0:USTF0",1740878767318,1.147,610.22,609.78,1.42798714]
["bitfinex-derivatives","BNBF0:USTF0",1740878774830,1.147,610.22,609.8,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740878775028,1.147,610.22,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740878778330,1.147,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878800549,1.18799048,610.38,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878801247,1.18799048,610.37,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878801651,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878801851,1.18799048,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878802652,1.18799048,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878803754,1.18799048,610.33,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878804152,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878804153,1.18799048,610.32,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878805358,1.18799048,610.31,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878806756,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878806955,3.0889829,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878807650,3.0889829,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878808049,3.0889829,610.33,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878809154,3.0889829,610.32,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878809555,3.0889829,610.31,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878811958,1.18769075,610.3,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878812353,1.18769075,610.29,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878813060,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878813061,1.18769075,610.28,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878813658,1.18769075,610.27,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878814259,1.18769075,610.26,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878814957,1.18769075,610.25,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878815761,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878816567,3.08758014,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878817566,3.08758014,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878818367,3.08758014,610.33,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878819167,1.18753082,610.32,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878819877,1.18753082,610.31,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878820574,1.18753082,610.3,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878821074,1.18753082,610.29,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878822072,1.18753082,610.28,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878822974,1.90112971,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878823573,3.08948603,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878824274,1.18835632,610.33,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878824670,1.18835632,610.32,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878825178,1.18835632,610.31,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878825769,1.18835632,610.3,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878826571,1.18835632,610.29,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878827174,1.18835632,610.28,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878827975,1.71164377,610.33,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878828877,1.18814485,610.32,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878829672,1.18814485,610.31,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878830070,3.08927456,610.3,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878831180,3.08927456,610.29,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878832179,1.18814485,610.28,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878832778,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878833782,1.1884478,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878834776,1.1884478,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878835381,1.159,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878846993,1.18967255,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878847988,1.18967255,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878848995,1.71140527,610.48,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878849290,1.18986319,610.47,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878849495,3.0936443,610.47,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878849890,1.49,610.46,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878850289,3.12905137,610.46,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878850496,3.0936443,610.45,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878851197,4.73282901,610.44,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878851397,1.63918471,610.43,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878851604,3.0936443,610.43,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878852199,3.0936443,610.42,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878852998,3.0936443,610.41,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878853600,3.0936443,610.4,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878853792,4.8052109,610.4,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878854193,3.0936443,610.39,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878855398,3.0936443,610.38,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878855996,3.0936443,610.37,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878856803,1.71159466,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878857003,4.80523896,610.36,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878858303,3.0936443,610.35,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878859301,3.0936443,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878859505,4.80525299,610.34,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878860006,3.0936443,610.33,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878860706,3.0936443,610.32,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878861404,3.0936443,610.31,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878862009,3.0936443,610.3,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878863007,1.18986319,610.29,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878863903,1.18986319,610.28,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878864510,1.18986319,610.27,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878865416,1.18986319,610.26,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878866317,1.18986319,610.25,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878866817,1.18986319,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878867318,1.18986319,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878867818,1.18986319,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878868619,1.18986319,610.21,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878869014,1.18986319,610.2,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878870013,1.18986319,610.19,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878870516,1.71178409,610.26,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878871314,1.18826301,610.25,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878872117,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878872319,2.75426301,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878873117,1.18826301,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878873722,1.18826301,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878874221,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878898433,1.19017901,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878899535,1.19017901,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878900230,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878900836,1.19061807,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878901736,1.19061807,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878902735,1.19061807,610.21,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878903432,1.19061807,610.2,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878904131,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878904132,1.19061807,610.19,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878904931,1.19061807,610.18,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878905335,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878906434,3.09839775,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878906834,1.19169144,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878907535,1.19169144,610.21,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878908540,1.19169144,610.2,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878909039,1.19169144,610.19,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878909741,1.19169144,610.18,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878910643,1.19169144,610.17,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878911342,1.19169144,610.16,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878911944,1.19169144,610.15,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878912744,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878913642,3.10191744,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878914241,3.10191744,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878914942,3.10191744,610.21,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878915644,1.19304517,610.2,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878916337,1.19304517,610.19,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878917042,1.19304517,610.18,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878917746,1.19304517,610.17,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878918247,1.19304517,610.16,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878918842,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878919748,3.10203008,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878920147,3.10203008,610.22,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878920748,3.10203008,610.21,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878921549,3.10203008,610.2,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878922447,1.19308849,610.19,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878923350,1.19308849,610.18,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878923951,1.19308849,610.17,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878924746,1.19308849,610.16,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878925553,1.19308849,610.15,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878925852,1.19308849,610.14,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878926453,1.566,610.24,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878927048,3.10180144,610.23,609.81,1.605971]
["bitfinex-derivatives","BNBF0:USTF0",1740878927447,3.10180144,610.23,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878927648,3.10180144,610.22,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878928151,3.10180144,610.21,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878928551,4.81376097,610.2,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878929356,3.10180144,610.19,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878929749,3.10180144,610.18,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878930254,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878930555,4.55180144,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878931156,3.10180144,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878934058,1.19300055,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878934754,1.19300055,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878935359,1.19300055,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878935755,1.19300055,610.12,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878937057,1.19300055,610.11,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878937455,1.19300055,610.1,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878938060,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878939070,3.0978069,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878939764,1.19146419,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878940363,1.19146419,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878941162,1.19146419,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878941963,1.19146419,610.12,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878942666,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878943461,1.19130786,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878944366,1.19130786,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878945267,1.19130786,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878945963,1.19130786,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878946570,1.19130786,610.12,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878947370,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878949669,1.71195953,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878952364,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878952771,1.71195953,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878955269,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878955875,1.71195953,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878958275,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878958775,1.71195953,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878961277,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878961680,1.71196655,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878964280,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878964782,1.71195953,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878967384,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878967680,1.71196655,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878970282,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878970684,1.71197357,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878973294,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878973594,1.71203673,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878979296,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878979598,1.71204375,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878982299,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878982596,1.71205077,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878988303,1.45,610.17,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878988699,1.71205077,610.16,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878990503,1.665,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740878997706,1.71228243,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879000325,1.665,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879000625,1.71228945,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879001912,1.665,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879002415,1.71229647,610.12,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879003309,1.665,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879003612,1.71230349,610.11,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879006405,1.665,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879006606,1.71222626,610.1,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879009314,1.665,610.15,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879009716,1.71219818,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879011113,3.09125693,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879011715,3.09125693,610.12,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879012510,3.09125693,610.11,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879013811,3.09125693,610.1,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879014813,3.09125693,610.09,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879015714,1.71219818,610.14,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879016514,3.09075183,610.13,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879016712,1.64009643,610.12,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879017319,3.09075183,610.11,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879017517,1.64009643,610.1,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879017916,3.09075183,610.09,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879018621,3.09075183,610.08,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879018825,4.80307638,610.08,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879019321,4.73096605,610.07,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879019523,1.64021422,610.06,609.81,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740879019918,1.64021422,610.06,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879020114,3.09075183,610.05,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879020318,1.64021422,610.04,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879020721,3.09075183,610.04,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879020921,1.71232455,610.08,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879021920,3.08973089,610.07,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879022121,0.97900705,610.04,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879022323,5.9007177,610.05,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879022522,4.92171065,610.04,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879022716,4.26544799,610.03,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879022922,1.63169084,609.94,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879023620,1.71232455,610.08,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879023621,4.72142173,609.93,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879023825,1.64055692,609.92,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879024019,3.0792781,609.92,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879024220,3.08973089,609.91,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879024425,3.0792781,609.9,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879025022,3.08973089,609.89,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879025226,3.0792781,609.88,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879025827,3.08973089,609.87,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879026321,1.71316049,609.91,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879027428,3.08044113,609.9,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879027626,3.07834364,609.89,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879028025,3.08044113,609.88,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879028226,3.07834364,609.87,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879028420,6.15878477,609.87,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879028624,3.07834364,609.86,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879028926,1.64097187,609.86,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879029127,3.07704591,609.86,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879029328,3.08044113,609.85,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879029621,1.43607404,609.84,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879029832,6.15762881,609.84,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879030027,1.43607404,609.83,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879030925,3.08044113,609.82,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879031530,1.71316751,609.9,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879032929,1.62485226,609.88,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879033129,4.70155343,609.88,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879033328,3.07670117,609.87,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879033929,3.07659537,609.86,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879034231,3.07670117,609.85,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879034731,3.07659537,609.84,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879034931,1.43558067,609.83,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879035331,3.07659537,609.82,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879035931,3.07659537,609.81,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879036631,3.07659537,609.8,609.55,2.37827297]
["bitfinex-derivatives","BNBF0:USTF0",1740879036931,3.07659537,609.8,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879037432,3.07659537,609.79,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879037931,1.71325186,609.78,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879038135,2.89655777,609.78,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879038526,1.18330591,609.77,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879039037,1.71325186,609.78,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879039428,0.7199901,610.86,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879039633,1.71325888,609.77,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879039832,0.97554179,610.09,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879040031,5.38690687,616.19,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879040032,4.05317392,610.08,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879040231,2.89733662,609.76,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879040438,1.18407071,609.76,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879040738,1.18407071,609.75,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879041638,2.89743503,609.74,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879042534,1.18407071,609.73,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879042735,3.07858385,609.73,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879043238,1.18407071,609.72,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879043740,3.07858385,609.71,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879043935,3.07781631,609.7,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879044642,3.07858385,609.69,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879044843,3.07781631,609.68,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879045239,3.07858385,609.67,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879045440,3.07781631,609.66,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879046639,3.07858385,609.65,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879046837,3.07781631,609.64,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879047237,3.07858385,609.63,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879047437,1.71336432,609.74,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879048339,1.62340941,609.68,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879048544,3.07361504,609.67,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879048745,5.70352582,609.66,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879048945,1.43471753,609.65,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879049246,3.07361504,609.64,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879049449,3.07656687,609.63,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879050147,3.07361504,609.62,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879050348,3.07656687,609.61,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879050549,1.64184934,609.6,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879050750,3.07656687,609.6,609.55,1.22627297]
["bitfinex-derivatives","BNBF0:USTF0",1740879051344,3.07361504,609.59,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879051545,3.07656687,609.58,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879051749,4.79033902,609.58,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879051947,3.07656687,609.57,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879052145,1.64184934,609.57,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879052347,3.07361504,609.56,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879052755,2.82403582,609.55,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879052948,1.64187619,609.54,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879053548,1.18215963,609.53,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879054656,2.89597397,609.53,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879055554,3.02497791,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879055853,4.66689004,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879057552,6.38071142,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879057952,4.73879929,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879058157,6.38072623,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879058355,4.51920136,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879058860,6.38072623,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879060359,4.66690485,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879060753,4.51920136,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879060954,5.9508597,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879061360,7.81238457,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879061561,6.38072623,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879062556,4.73879929,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879062960,1.71382138,609.52,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879063356,1.403,609.81,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879063557,0.97212084,609.77,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879063757,1.94363589,609.76,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879063954,1.94363589,609.75,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879064153,1.94363589,609.74,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879064360,1.94363589,609.73,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879064557,1.64193105,609.72,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879064754,1.64193105,609.71,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879065061,4.6650476,609.7,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879065261,6.35713394,609.69,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879065461,1.43134079,609.68,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879065661,1.64193105,609.67,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879065854,1.64193105,609.66,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879066054,1.64193105,609.65,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879066359,1.64193105,609.64,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879066562,5.70002085,609.64,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879066756,8.7231374,609.63,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879066955,5.70002085,609.62,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879067156,1.43100012,609.61,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879067354,4.45411667,609.61,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879067558,5.70002085,609.6,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879067760,1.43100012,609.59,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879067953,7.29213728,609.6,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879067954,3.02311655,609.6,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879068156,1.375,609.77,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879068793,1.64187012,609.76,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879068990,1.64187012,609.75,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879069168,1.64187012,609.74,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879069363,1.64187012,609.73,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879069556,1.64187012,609.72,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879069760,1.64187012,609.71,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879069960,1.64187012,609.7,609.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1740879070262,1.64187012,609.69,609.41,1.47152757]
["bitfinex-derivatives","BNBF0:USTF0",1740879070562,1.64187012,609.68,609.41,1.47152757]
["bitfinex-derivatives","BNBF0:USTF0",1740879070764,1.64187012,609.67,609.41,1.47152757]
["bitfinex-derivatives","BNBF0:USTF0",1740879070964,1.64187012,609.66,607.49,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740879071162,1.64187012,609.65,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740879071358,1.64187012,609.64,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740879071562,1.64187012,609.63,607.74,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740879071763,1.64187012,609.62,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879071963,1.64187012,609.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879072164,1.64187012,609.6,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879072360,1.64187012,609.59,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879072667,1.64187012,609.58,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879072866,1.64187012,609.57,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879073067,1.64187012,609.56,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740879073268,1.64187012,609.55,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879073567,1.64187012,609.54,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879073764,1.64187012,609.53,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879074066,3.02275088,609.55,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879074259,2.50473442,610.65,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879074463,2.35157646,610.49,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879074661,0.7191687,610.48,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879074964,0.97179199,609.52,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879075159,6.00262219,609.58,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879075160,2.91592295,609.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879075364,6.97441418,609.5,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879075566,6.65954611,609.49,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879075868,6.65954611,609.48,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879076067,6.65954611,609.47,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879076366,6.35772495,609.46,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879076568,6.35772495,609.45,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879076768,6.35772495,609.44,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879077064,6.65956825,609.43,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879077268,6.65956825,609.42,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879077469,6.35772495,609.41,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879077769,6.65958995,609.4,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879077969,6.65958995,609.39,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879078271,6.35772495,609.38,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879078573,6.35772495,609.37,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879078769,5.70080103,609.36,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879078969,5.70080103,609.35,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879079164,1.43079555,609.34,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879079665,1.16228645,609.33,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879079871,4.2353918,609.33,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879080072,3.07310535,609.32,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879080271,4.66425458,609.32,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879080471,1.6423098,609.31,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879080667,1.64252471,609.31,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879080869,1.16228645,609.3,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879081470,1.16228645,609.29,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740879081667,2.87782572,609.29,607.86,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740879081873,1.16228645,609.28,607.86,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740879082174,1.16228645,609.28,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740879082567,1.16228645,609.27,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740879083171,1.16228645,609.28,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740879083573,1.16228645,609.28,608.1,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740879083775,1.16228645,609.28,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879084076,1.16228645,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879084275,1.16228645,609.28,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879084879,1.71526446,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879085178,2.87755091,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879085872,1.71526446,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879087377,3.02194478,609.26,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879087579,5.70308861,609.25,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879087778,1.43267672,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879088275,5.70566381,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879088475,4.4546215,609.23,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879088777,6.3630252,609.22,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879088970,1.43267672,609.21,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879089577,3.02194478,609.2,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879089777,1.43267672,609.19,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879089973,3.02194478,609.18,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879090175,1.43267672,609.17,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879090371,2.09006969,609.17,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879090572,6.38167858,609.16,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879090878,6.36312401,609.15,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879091077,1.43267672,609.14,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879091474,1.16228645,609.13,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879091677,2.59496317,609.13,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879091878,1.16228645,609.12,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879092177,7.52541046,609.12,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879092375,5.70573104,609.11,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879092573,5.70573104,609.1,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879092773,1.43267672,609.09,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879093174,1.16228645,609.08,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879093374,2.59496317,609.08,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879093682,1.16228645,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879093879,8.58426181,609.07,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879094081,5.70573104,609.06,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879094279,1.42717071,609.05,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879094476,5.70022503,609.05,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879094680,1.16228645,609.04,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879094882,2.80576888,609.04,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879095684,1.16228645,609.03,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740879096385,1.16228645,609.02,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879096583,2.80576888,609.02,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879096786,1.64348243,609.01,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879097079,2.80576888,609.01,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879097885,1.16228645,609.0,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879098086,2.80576888,609.0,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879098286,1.16228645,608.99,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879098688,5.43563727,608.99,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879098883,1.64348243,608.98,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879099091,2.80576888,608.98,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879099291,5.69934038,608.97,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879099491,1.16228645,608.98,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879099492,5.69934038,608.96,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879099691,6.35685916,608.95,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879099986,5.69934038,608.94,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879100190,5.69934038,608.93,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879100391,5.69934038,608.92,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879100592,5.69934038,608.91,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879100793,5.69934038,608.9,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879101087,5.69934038,608.89,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879101292,4.27342235,608.88,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879101492,4.27342235,608.87,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879101687,4.27342235,608.86,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879101891,3.02194478,608.89,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879101892,8.27733025,608.85,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879102193,1.61826843,608.82,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879102394,6.19407174,608.81,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879102588,6.65906182,608.8,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879102792,8.27733025,608.79,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879102993,6.65906182,608.78,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879103187,6.65906182,608.77,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879103391,7.97519541,608.76,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879103592,6.35692698,608.75,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879103790,6.35692698,608.74,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879103990,6.35692698,608.73,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879104187,6.35692698,608.72,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879104388,6.35692698,608.71,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879104592,6.35692698,608.7,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879104793,6.35692698,608.69,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879104993,6.35692698,608.68,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879105193,6.35692698,608.67,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879105393,6.35692698,608.66,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879105593,6.35692698,608.65,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879105793,6.35692698,608.64,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879106093,6.35692698,608.63,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879106294,6.35692698,608.62,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879106493,6.35692698,608.61,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879106695,6.35692698,608.6,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879106893,6.35692698,608.59,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879107094,6.35692698,608.58,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879107296,6.35692698,608.57,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879107498,6.35692698,608.56,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879107698,4.27366847,608.55,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879107892,3.02194478,608.59,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879107893,4.27366847,608.54,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879108097,7.29561325,608.53,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879108398,4.27366847,608.52,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879108697,1.64348243,608.51,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879108998,1.64348243,608.5,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879109199,1.64348243,608.49,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879109400,5.43595492,608.5,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879110099,7.29561325,608.49,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879110298,1.64348243,608.48,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879110493,1.16228645,608.47,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879110694,2.80576888,608.47,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879110896,2.80576888,608.46,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879111095,1.64348243,608.45,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879111695,1.16228645,608.46,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879111900,1.16228645,608.44,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879112698,1.16228645,608.43,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879113399,1.64348243,608.46,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879113400,1.16228645,608.42,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879113899,2.80576888,608.44,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879114100,1.64348243,608.43,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879114300,1.16228645,608.44,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879114893,2.8795753,608.43,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879115395,1.64464625,608.42,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879115701,1.64461207,608.42,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879117600,1.6446366,608.42,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879117801,1.71726061,608.41,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879119209,1.629,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879119400,3.27365331,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879119599,1.629,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879120004,2.79128645,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879120204,4.43593954,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879120405,2.79128645,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879120605,1.71727473,608.39,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879121207,2.87956118,608.39,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879123713,1.64473975,608.38,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879124706,1.16228645,608.38,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879125107,2.87956118,608.39,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879126509,1.629,608.4,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879126905,1.7172253,608.38,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879127807,3.36199068,608.38,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879128006,1.64473223,608.37,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879128207,1.15260483,608.37,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879128406,5.42921059,608.37,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879128614,1.64473223,608.36,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879128911,5.42926891,608.37,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879129115,1.7172253,608.38,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879129116,7.27416397,608.36,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879129307,1.64493116,608.35,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879129716,1.15260483,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879130015,2.79753599,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879132013,1.15260483,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879132214,2.79748072,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879132417,1.71747249,608.35,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879133219,1.15260483,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879133615,2.79749757,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879133820,4.64399563,608.34,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879134115,4.27730208,608.33,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879134715,2.99910289,608.32,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879134919,4.27730208,608.31,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879135220,4.64417841,608.3,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879135517,1.64507552,608.29,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879135716,3.36268929,608.29,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879136021,1.15260483,608.28,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879136413,1.71761377,608.29,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879138421,4.27700225,608.35,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879138422,1.15260483,608.28,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879138822,1.7176279,608.27,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879139125,1.15260483,608.26,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879139425,2.79752964,608.26,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879139818,1.15260483,608.25,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879140417,1.15260483,608.24,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879141222,1.15260483,608.23,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879141826,1.7176279,608.27,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879143418,1.232,608.26,607.77,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740879145727,1.232,608.26,607.77,1.97007185]
["bitfinex-derivatives","BNBF0:USTF0",1740879147129,1.232,608.26,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740879150725,1.232,608.26,607.78,1.51406643]
["bitfinex-derivatives","BNBF0:USTF0",1740879176448,1.71675937,608.69,607.78,1.51406643]
["bitfinex-derivatives","BNBF0:USTF0",1740879177548,1.669,608.69,607.78,1.51406643]
["bitfinex-derivatives","BNBF0:USTF0",1740879177753,1.71655472,608.68,607.78,1.51406643]
["bitfinex-derivatives","BNBF0:USTF0",1740879183457,1.669,608.69,607.78,1.51406643]
["bitfinex-derivatives","BNBF0:USTF0",1740879187056,1.669,608.69,607.86,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879187351,1.669,608.69,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740879190459,1.669,608.69,607.89,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1740879190759,1.669,608.69,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879198868,1.71642067,608.68,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879200371,1.583,608.67,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879201866,1.71671703,608.66,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879204372,1.583,608.67,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879204766,1.71665351,608.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879205569,1.16607902,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879206170,1.71665351,608.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879206171,1.16607902,608.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879206566,1.16607902,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879207571,1.16607902,608.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879208476,1.16607902,608.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879208876,1.16607902,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879209578,1.16607902,608.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879210372,1.16607902,608.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879210977,2.88273253,608.61,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879211981,1.71665351,608.61,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879212481,1.16607902,608.6,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879212981,1.16607902,608.59,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879213181,1.16607902,608.58,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879213582,1.16607902,608.57,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879213877,1.16607902,608.56,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879214382,1.16607902,608.55,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879215078,1.71668174,608.57,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879215480,1.16607902,608.56,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879216680,1.16607902,608.55,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879217282,1.16607902,608.54,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879217979,1.16607902,608.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879219082,1.71668174,608.57,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879219480,1.16691755,608.56,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879220181,1.16691755,608.55,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740879220685,1.71668174,608.57,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879222483,1.16691755,608.62,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879222680,1.71668174,608.56,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879224681,1.449,608.55,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879227689,1.16715764,608.54,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879228383,1.16715764,608.53,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879229189,1.16715764,608.52,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879229888,1.449,608.55,607.9,1.73300148]
["bitfinex-derivatives","BNBF0:USTF0",1740879237393,1.449,608.55,607.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879237598,1.449,608.55,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740879251506,1.449,608.55,608.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879251702,1.449,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740879252805,1.449,608.55,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879272730,1.7163078,608.77,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879273933,1.595,608.76,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879274630,2.75813067,608.76,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879276833,1.71642773,608.75,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879277928,2.8795584,608.75,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879279336,2.59394393,608.74,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879279835,3.36072766,608.73,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879280031,1.43081326,608.72,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879280235,1.43083693,608.72,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879280536,1.16313067,608.71,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879281230,1.16313067,608.7,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879281837,1.16313067,608.69,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879282032,1.16313067,608.68,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879282536,1.16313067,608.67,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879283131,1.16313067,608.66,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879283636,1.16313067,608.65,608.03,2.20193113]
["bitfinex-derivatives","BNBF0:USTF0",1740879283936,4.23798577,608.65,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879284138,4.23798577,608.64,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879284338,3.07493872,608.63,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879284539,3.07397537,608.62,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879284738,1.42957022,608.61,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879284938,3.02307459,608.62,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879285139,1.42957022,608.61,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879285340,2.59270089,608.61,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879285641,1.16313067,608.6,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879285839,2.87997474,608.6,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879286036,1.16313067,608.59,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879286540,4.23613892,608.59,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879286734,3.07300825,608.58,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879286939,4.23613892,608.58,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879287137,3.07300825,608.57,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879287339,4.66764091,608.57,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879287645,3.02307459,608.57,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879288144,1.16313067,608.56,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879288937,2.8800665,608.55,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879289535,2.80782621,608.54,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879290036,1.42688206,608.53,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879290239,4.23470827,608.53,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879290441,1.64469554,608.52,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879290738,3.02307459,608.52,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879290936,3.07114556,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879291335,3.02307459,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879291541,1.64480729,608.49,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879291940,1.7170982,608.48,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879292138,2.88022887,608.48,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879292342,1.64480729,608.47,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879292744,1.16313067,608.46,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879293234,1.16313067,608.45,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879294143,1.16313067,608.46,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879294439,1.16313067,608.45,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879294645,1.16313067,608.46,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879295044,1.71712644,608.44,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879295343,1.16313067,608.43,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879295739,1.16313067,608.42,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879295939,2.80794399,608.42,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879296544,1.16313067,608.41,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879296945,1.16313067,608.4,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879297547,1.16313067,608.43,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879297947,1.16313067,608.42,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879298650,1.71712644,608.44,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879300549,1.64457669,608.58,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879300745,3.02307459,608.61,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879300951,1.71690759,608.57,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879303550,1.16313067,608.56,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879303748,2.87996062,608.56,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879303948,1.16313067,608.55,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879304454,1.71682995,608.56,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879306556,1.64406681,608.68,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879306856,2.87971362,608.67,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879307049,1.64415546,608.66,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879307450,1.16313067,608.65,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879308060,1.16313067,608.64,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879308752,1.16313067,608.63,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879309251,4.22823567,608.63,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879309453,5.43880345,608.62,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879309849,7.15557694,608.62,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879310057,4.27567278,608.61,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879310249,7.29874737,608.61,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879310454,1.64448953,608.6,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879310850,1.16313067,608.59,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879311455,2.58335778,608.59,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879311656,4.22784731,608.59,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879311856,8.7189879,608.58,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879312151,4.2756862,608.57,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879312754,3.02307459,608.56,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879312950,1.64448953,608.55,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879313358,1.16313067,608.54,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879313559,2.8076202,608.54,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879313956,1.16313067,608.53,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879314557,1.16313067,608.52,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879315154,1.776,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879315654,1.16313067,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879315855,2.87998885,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879316258,1.71685818,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879316856,2.87998885,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879318553,1.16313067,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879318752,1.776,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879318955,1.71689348,608.49,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879320162,1.16313067,608.5,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879320354,1.776,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879320558,3.49277349,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879321258,1.776,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879321654,3.49270291,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879321860,1.776,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879322257,3.49270291,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879323459,1.776,608.51,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879326162,1.71650533,608.71,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879327168,1.529,608.7,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879327963,1.71632896,608.69,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879330468,1.529,608.7,608.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740879330672,1.529,608.7,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740879334273,1.529,608.7,608.04,2.10692572]
["bitfinex-derivatives","BNBF0:USTF0",1740879374601,1.529,608.7,608.05,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879375106,1.529,608.7,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740879377802,1.529,608.7,608.29,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879378006,1.529,608.7,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740879394323,1.529,608.7,608.36,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879394623,1.529,608.7,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740879403330,1.529,608.7,608.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1740879403629,1.529,608.7,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740879414640,1.10932166,608.7,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740879414941,1.71525037,609.27,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740879416338,1.71525037,609.27,608.55,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879416535,1.71525037,609.27,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879417643,1.64200085,609.68,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879417842,0.30171487,609.67,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879418143,1.71472918,609.27,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879418343,1.16662746,609.66,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879418543,2.88106801,609.66,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879418739,0.30171509,609.65,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879418940,1.86771509,609.65,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879419139,0.30171509,609.64,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879419947,1.16662746,609.63,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879420150,0.30171509,609.62,608.55,1.54228125]
["bitfinex-derivatives","BNBF0:USTF0",1740879420447,0.30171509,609.62,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879420647,1.16662746,609.61,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879420847,0.30172622,609.6,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879421048,2.8811032,609.61,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879421249,1.71447574,609.61,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879422643,3.03634419,609.6,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879422846,0.97535467,609.57,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879423349,3.03634419,609.56,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879423546,4.26916652,609.55,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879424051,3.03634419,609.54,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879424246,4.26916652,609.53,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879425149,3.03634419,609.54,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879425449,4.26922169,609.53,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879425950,3.03634419,609.54,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879426951,1.71460949,609.53,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879427150,5.98383555,609.53,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879427351,4.26922606,609.52,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879427553,4.26922606,609.51,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879427745,1.64201002,609.5,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879427944,3.03634419,609.52,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879427945,1.64201002,609.51,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879428145,3.03634419,609.49,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879428345,1.64201002,609.48,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879428746,3.03634419,609.47,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879428947,1.64201002,609.46,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879429150,4.67835421,609.46,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879429346,3.03634419,609.46,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740879429550,3.03634419,609.46,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879429947,4.75084105,609.45,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879430350,1.16782469,609.44,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879430555,3.03634419,609.44,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879431052,3.03634419,609.43,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879431452,3.03634419,609.42,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879432051,3.03634419,609.41,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879432651,3.03634419,609.4,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879432950,4.75087625,609.4,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879433356,3.03634419,609.39,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879434761,3.03634419,609.38,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879435153,2.73382469,609.37,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879435753,1.16782469,609.36,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879436559,1.16782469,609.35,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879436754,1.16782469,609.34,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879437159,1.16782469,609.33,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879437961,1.16782469,609.32,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879438560,1.16782469,609.31,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879439159,1.16782469,609.3,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879439960,1.16782469,609.29,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879440158,1.16782469,609.29,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879440557,1.16782469,609.28,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879441163,1.16782469,609.27,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879441866,2.88265245,609.26,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879442266,2.88265245,609.26,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879442564,1.16782469,609.25,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879443164,1.16782469,609.24,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879443664,1.16782469,609.23,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879444761,2.88275104,609.22,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879445159,1.16782469,609.21,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879446765,1.16782469,609.2,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879447364,1.16782469,609.19,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879447759,1.16782469,609.18,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879447961,2.88283555,609.18,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879448365,1.16782469,609.17,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879448960,1.71501086,609.18,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879450765,1.16782469,609.28,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879450965,1.71501791,609.17,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879451365,1.16782469,609.28,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879451564,1.71502495,609.16,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879451762,1.16782469,609.27,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879451962,1.71503199,609.15,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879452367,1.16782469,609.27,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879452566,2.88286373,609.14,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879452763,1.16782469,609.14,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879453166,1.16782469,609.13,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879453667,1.16782469,609.24,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879454062,1.71494043,609.19,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879455565,1.71477143,609.31,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879455767,3.03741499,609.3,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879455968,1.16916001,609.29,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879456569,1.16916001,609.28,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879456969,1.7148348,609.27,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879457468,3.03741499,609.26,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879458361,3.03741499,609.25,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879459168,3.03741499,609.24,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879460170,4.75240472,609.23,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879460571,3.03741499,609.22,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879460765,3.03741499,609.21,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879461372,3.03741499,609.2,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879461965,3.03741499,609.19,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879462866,4.75243994,609.18,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879463373,3.03741499,609.17,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879464177,3.03741499,609.16,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879465174,3.03741499,609.15,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879465772,3.03741499,609.14,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879465976,4.75246811,609.14,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879466771,3.03741499,609.13,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879467173,1.71505312,609.14,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879467174,3.03741499,609.12,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879467876,1.16916001,609.11,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879468569,1.16916001,609.1,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879468969,2.88424835,609.1,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879469577,1.71508834,609.1,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879470575,1.86825498,609.31,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879470775,1.71505312,609.17,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879471176,1.86825498,609.3,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879471372,1.71502495,609.16,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879471571,4.68014785,609.29,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879471772,1.71503199,609.15,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879472178,1.64241403,609.28,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879472179,4.68014785,609.28,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879472371,1.71503904,609.14,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879472577,3.03773382,609.28,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879472773,1.71504608,609.13,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879473177,3.03773382,609.27,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879473378,1.71505312,609.12,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879473578,3.03773382,609.26,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879473875,1.71506017,609.11,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879474079,3.03773382,609.25,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879474379,1.71506721,609.11,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879474579,3.03773382,609.24,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879474978,1.71506721,609.11,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879475179,1.566,609.37,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879475180,3.03773382,609.23,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879475376,1.71506721,609.11,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879475779,1.16947884,609.1,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879476481,1.16947884,609.09,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879477181,1.16947884,609.08,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879477681,1.16947884,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879478482,2.72647884,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879478786,1.16947884,609.06,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879479482,1.16947884,609.05,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879480388,1.557,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879481085,1.16882568,609.06,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879481582,1.16882568,609.05,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879482480,1.557,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879482887,1.16884568,609.06,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879483687,1.16884568,609.05,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879484581,1.16884568,609.04,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879485182,1.557,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879485789,1.16887859,609.06,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879486388,1.16887859,609.05,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879487087,1.16887859,609.04,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879488086,1.16887859,609.03,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879488789,1.557,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879488790,1.16887859,609.02,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879489788,1.16887859,609.01,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879490689,1.16887859,609.03,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879491191,1.16887859,609.02,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879491884,1.16887859,609.06,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879492891,1.16887859,609.05,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879493589,1.16887859,609.04,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879494189,1.71531378,609.03,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879494589,1.16887859,609.02,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879495493,1.71531378,609.03,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879497489,1.16899955,609.02,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879498094,1.71531378,609.03,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879498095,1.16899955,609.01,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879498799,3.03978204,609.0,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879498993,4.75511695,609.0,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879499597,1.16899955,608.99,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879499995,1.16899955,608.98,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879501000,1.71533491,609.0,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879501001,1.16899955,608.97,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879501397,1.16899955,608.96,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879501796,1.16899955,608.95,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879502399,1.16899955,608.94,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879503100,1.71537014,608.97,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879503900,1.16942663,608.96,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879504297,1.16942663,608.95,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879505296,1.16942663,608.94,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879505896,1.87125115,609.01,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879506401,1.16949143,609.0,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879507001,1.16949143,608.99,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879507604,1.557,609.07,608.55,1.57565006]
["bitfinex-derivatives","BNBF0:USTF0",1740879543719,1.557,609.07,608.56,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879543924,1.557,609.07,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740879546322,1.557,609.07,608.61,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879546520,1.557,609.07,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740879547227,1.557,609.07,608.63,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1740879547537,1.557,609.07,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740879548428,1.557,609.07,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879550631,1.557,609.07,608.84,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879551031,1.71447574,609.41,608.84,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879552230,1.864,609.4,608.84,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879553030,1.864,609.4,608.85,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879556031,1.864,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740879556333,1.864,609.4,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740879571338,1.864,609.4,608.75,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879571551,1.864,609.4,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740879589066,1.864,609.4,608.95,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879591066,1.864,609.4,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740879591067,1.864,609.4,608.91,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879591660,1.864,609.4,608.91,2.94263119]
["bitfinex-derivatives","BNBF0:USTF0",1740879593167,1.864,609.4,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879594867,1.864,609.4,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879609175,1.71390578,609.58,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879609774,2.62577315,609.87,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879610079,1.71377918,609.58,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879610479,4.53672519,609.86,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879610675,1.71377918,609.58,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879610880,2.62577583,609.85,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879611372,4.53672519,609.86,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879612082,1.71358227,609.85,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879612681,4.53672519,609.86,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879612982,1.7135893,609.84,608.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740879613182,1.7135893,609.84,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879614285,3.04772519,609.83,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879614481,1.44348398,609.82,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879614785,3.04772519,609.81,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879614985,1.44348398,609.8,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879615286,3.04772519,609.79,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879615487,3.04772519,609.79,608.97,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879616083,4.76131449,609.78,608.97,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879616585,3.04772519,609.77,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879617491,3.04772519,609.76,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879618088,3.04772519,609.75,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879618689,1.44483569,609.74,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879618888,1.44483569,609.73,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879619185,1.87552226,609.72,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879619389,3.04772519,609.72,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879620284,3.04772519,609.71,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879620483,3.04772519,609.71,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879620882,1.71361743,609.73,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879620883,3.04772519,609.7,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879622092,1.71351196,609.69,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879622295,4.76123715,609.69,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879622493,4.76123715,609.69,608.98,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740879622695,4.76123715,609.69,608.98,1.74441801]
["bitfinex-derivatives","BNBF0:USTF0",1740879623495,3.04772519,609.68,608.98,1.74441801]
["bitfinex-derivatives","BNBF0:USTF0",1740879623896,3.04772519,609.67,608.98,1.74441801]
["bitfinex-derivatives","BNBF0:USTF0",1740879624801,3.04772519,609.66,608.98,1.74441801]
["bitfinex-derivatives","BNBF0:USTF0",1740879625595,1.87552226,609.75,608.98,1.74441801]
["bitfinex-derivatives","BNBF0:USTF0",1740879626096,1.71347681,609.76,608.98,1.74441801]
["bitfinex-derivatives","BNBF0:USTF0",1740879626296,1.71347681,609.76,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740879626797,1.71347681,609.76,609.12,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879628501,1.71347681,609.76,609.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879630099,1.489,609.86,609.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879630295,1.71320266,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879630803,1.489,609.86,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879631000,1.71312535,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879633808,1.17228862,609.82,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879635009,1.17228862,609.81,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879635206,1.71324483,609.83,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879635805,1.71324483,609.83,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879636205,1.17213822,609.82,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879637107,2.88535493,609.81,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879637812,1.17213822,609.8,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879638407,1.17213822,609.79,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879639407,1.87535993,609.78,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879639608,3.04749815,609.78,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879640114,4.76091168,609.77,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879640718,3.04749815,609.76,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879641417,1.17213822,609.75,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879642219,1.17213822,609.74,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879642815,1.17213822,609.73,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879643017,2.88552363,609.73,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879643621,1.17213822,609.72,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879644518,1.17213822,609.71,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879645515,1.17213822,609.7,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879646020,2.88565721,609.7,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879646216,1.17213822,609.69,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879647020,1.17213822,609.68,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879648321,1.17213822,609.67,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879648916,2.88578378,609.66,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879649423,1.17213822,609.65,609.11,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740879649923,1.17213822,609.65,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879650124,1.17213822,609.64,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879650625,1.17213822,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879651020,1.17213822,609.62,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879651926,1.17213822,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879652125,1.71364556,609.66,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879652925,1.17141166,609.65,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879653126,1.17141166,609.65,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879653823,1.71364556,609.66,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879654629,1.87535993,609.77,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879655027,1.71351196,609.71,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879655527,1.17155372,609.7,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879656128,1.17155372,609.69,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879656730,1.17155372,609.68,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879657429,1.17155372,609.67,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879658130,1.17155372,609.66,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879658529,1.17155372,609.65,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879659330,1.17155372,609.64,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879659728,1.87470805,609.7,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879659729,1.71351196,609.71,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879660525,1.17180209,609.7,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879660933,1.17180209,609.69,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879661426,2.53980209,609.69,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879661627,1.17180209,609.68,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879662535,1.17180209,609.67,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879663030,1.17180209,609.66,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879663434,1.17180209,609.65,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879664034,1.71351899,609.64,609.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740879665137,1.71351899,609.64,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879667637,1.17252789,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879668338,1.17252789,609.62,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879668737,1.17252789,609.61,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879669739,1.17252789,609.6,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879670133,1.71351899,609.64,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879670638,1.17254962,609.63,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879671234,3.04859425,609.62,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879671947,1.71351899,609.64,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879671948,1.17254962,609.61,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879672736,1.17254962,609.6,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879672935,2.88622331,609.6,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879673333,1.17254962,609.59,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879676038,1.71368775,609.58,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879681745,1.87445124,609.68,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879681943,1.71369479,609.57,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879682246,1.87445124,609.67,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879682544,1.71370182,609.56,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879682754,1.17127079,609.66,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879683249,1.17127079,609.65,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879684051,2.88478275,609.64,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879684745,1.368,609.69,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879684947,1.71351196,609.64,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879686647,1.133,609.63,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879687952,1.17124439,609.62,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879688548,1.133,609.63,609.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740879690354,1.133,609.63,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879690952,1.17138234,609.62,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879691755,1.17138234,609.61,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879692456,1.17138234,609.6,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879693157,1.17138234,609.59,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879693555,1.133,609.63,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879694358,1.1721213,609.62,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879695155,1.1721213,609.61,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879695755,1.1721213,609.6,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879696159,1.1721213,609.59,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879697264,1.1721213,609.58,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879697765,1.1721213,609.57,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879698758,1.1721213,609.56,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879699565,1.133,609.63,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879699566,1.1721213,609.55,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879700261,1.71368775,609.56,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879701970,1.616,609.55,609.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740879706575,1.616,609.55,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879709779,1.17813219,609.54,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879710483,1.616,609.55,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879711983,1.18106481,609.54,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879712782,1.616,609.55,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879713980,1.1807511,609.54,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879714683,1.1807511,609.53,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879715283,1.1807511,609.52,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879716085,1.524,609.51,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879720387,1.524,609.51,609.11,2.42363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879721992,1.524,609.51,609.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740879724793,1.524,609.51,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879726296,1.19420344,609.5,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879726897,1.524,609.51,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879728199,1.524,609.51,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879728399,1.19404109,609.5,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879728895,1.19404109,609.49,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879729497,1.19404109,609.48,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879730100,1.19404109,609.47,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879730601,1.524,609.51,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879731701,1.19376014,609.5,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879732701,1.19376014,609.49,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879733098,1.524,609.51,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879733703,1.19348232,609.5,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879734704,1.524,609.51,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879736098,1.19349794,609.5,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879736795,1.524,609.51,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879739903,1.19330193,609.5,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879740701,1.19330193,609.49,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879741309,1.19330193,609.48,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879741807,1.19330193,609.47,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879742504,1.19330193,609.46,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879743206,1.524,609.51,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879744005,1.19281938,609.5,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879744905,1.19281938,609.49,609.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740879745106,1.19281938,609.49,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879745808,1.19281938,609.48,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879746402,1.19281938,609.47,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879747207,1.19281938,609.46,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879748106,1.19281938,609.45,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740879748307,1.19281938,609.45,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879748707,1.524,609.51,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879749107,2.96692657,609.51,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879749308,1.524,609.51,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879749903,3.10781463,609.5,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879750505,3.10781463,609.49,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879750905,3.10781463,609.48,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879751106,4.82178372,609.48,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879751610,3.10781463,609.47,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879752405,1.91250131,609.46,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879752610,3.10781463,609.46,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879752911,1.71396909,609.48,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879752912,3.10781463,609.45,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879753311,4.53081463,609.45,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879753909,1.19531332,609.44,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879754110,2.90931055,609.44,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879754908,1.19531332,609.43,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879755516,1.19531332,609.42,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879756314,1.19531332,609.41,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879756914,1.19531332,609.4,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879757112,2.90933869,609.4,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879757515,1.71402537,609.4,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879759920,1.423,609.45,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879760120,1.71403241,609.39,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879762922,1.423,609.45,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879763222,1.71403944,609.39,609.11,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740879766426,1.71403944,609.39,608.69,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879766628,1.71403944,609.39,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879768835,1.423,609.45,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879769131,1.71437017,609.39,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879769430,1.71437017,609.39,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879771935,1.423,609.45,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879772130,1.7143209,609.39,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879775428,1.19244925,609.38,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879776426,1.7143209,609.39,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879777733,1.423,609.45,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879777926,1.90772076,609.44,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879778125,1.7143772,609.38,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879780731,1.90772076,609.44,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879780926,1.90772076,609.43,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879781128,1.71438424,609.37,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879783731,1.90772076,609.44,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879783935,1.71439128,609.36,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879784231,1.19232448,609.43,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879784435,1.71439832,609.35,608.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740879784736,1.19232448,609.43,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879785137,1.90772076,609.44,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879786036,1.71437017,609.43,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879787142,1.19258274,609.42,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740879787848,1.19258274,609.41,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879788642,1.19258274,609.4,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879789243,1.19258274,609.39,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879790149,2.90695994,609.38,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879790743,1.19258274,609.37,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879791748,1.7143772,609.38,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879792751,1.19258274,609.41,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879793051,1.71438424,609.37,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879795950,1.19309365,609.42,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879796155,1.423,609.45,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879796156,1.71439128,609.36,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879798854,1.19362069,609.35,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879799259,2.90801901,609.35,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879799662,2.90801901,609.35,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879800459,1.90979311,609.43,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879800861,1.19394311,609.42,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879801857,1.19394311,609.41,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879802260,1.19394311,609.4,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879802555,2.96994311,609.4,608.81,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879803365,1.19394311,609.39,608.81,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879803964,1.19394311,609.38,608.81,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879804561,1.19394311,609.38,608.81,1.5421409]
["bitfinex-derivatives","BNBF0:USTF0",1740879804768,1.19394311,609.38,608.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740879804769,1.19394311,609.38,608.87,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879804963,1.776,609.4,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740879809066,1.776,609.4,608.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740879809270,1.776,609.4,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740879825285,1.776,609.4,608.9,1.65846115]
["bitfinex-derivatives","BNBF0:USTF0",1740879841492,1.19378233,609.5,608.9,1.65846115]
["bitfinex-derivatives","BNBF0:USTF0",1740879842298,1.19378233,609.49,608.9,1.65846115]
["bitfinex-derivatives","BNBF0:USTF0",1740879842697,1.763,609.48,608.9,1.65846115]
["bitfinex-derivatives","BNBF0:USTF0",1740879843599,1.763,609.48,608.98,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879844195,1.71392689,609.47,608.98,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879846901,1.763,609.48,608.98,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879847402,1.71393392,609.46,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879849303,3.10475742,609.45,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879849504,3.10475742,609.45,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879849505,5.71029296,609.44,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879849806,1.44053077,609.43,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879850003,1.44053077,609.42,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879850306,1.63281711,609.37,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879850606,0.97881257,609.35,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879850904,0.97881257,609.31,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879851106,3.07334788,609.3,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879851405,3.08255579,609.29,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879851605,6.36841634,609.28,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879851798,5.71124423,609.27,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879852099,1.63140361,609.41,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879852100,1.63281711,609.19,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879852702,3.10475742,609.18,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879853101,2.90919059,609.17,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879853306,4.81981054,609.17,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879853702,2.90919059,609.17,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879853905,1.19413747,609.16,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879854707,1.19413747,609.15,608.9,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740879855304,1.19413747,609.15,607.31,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879855505,3.10475742,609.14,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740879856007,3.10475742,609.14,607.34,1.716202]
["bitfinex-derivatives","BNBF0:USTF0",1740879856210,2.91033947,609.13,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1740879857008,1.19413747,609.12,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1740879857611,1.19413747,609.11,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1740879858607,1.19413747,609.1,607.37,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740879858812,1.19413747,609.1,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879859005,2.62245516,609.1,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879859208,1.63281711,609.05,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879859410,0.30206749,609.04,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879859712,4.35690411,609.04,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879860011,6.66038896,609.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879860211,0.30206749,609.02,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879860706,6.84878963,609.02,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879860909,6.65976182,609.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879861213,1.63281711,608.89,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879861409,0.30206749,608.88,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879861805,1.63281711,608.84,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879862007,0.30206749,608.83,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879862211,2.01901744,608.83,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879862408,0.30206749,608.82,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879862711,5.99162771,608.83,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879862912,3.10475742,608.81,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879863113,1.64410683,608.8,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879863412,1.6441315,608.8,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879863616,1.19413747,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879864510,1.19413747,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879865606,1.19413747,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879866511,1.19413747,608.81,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879867211,1.19413747,608.8,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879867918,1.19413747,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879868319,2.91094624,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879868915,1.71680877,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879870820,1.743,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879871014,3.45971703,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879871623,1.19413747,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879873821,1.19413747,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879874023,2.91086861,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879874423,1.19413747,608.75,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879875218,1.19413747,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879876221,1.19413747,608.73,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740879876619,1.19413747,608.73,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879876824,1.19413747,608.73,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879877024,1.19413747,608.72,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879877723,3.06740134,608.71,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879877918,1.64380552,608.7,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879878121,2.83794299,608.7,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879878321,1.64380552,608.69,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879879119,1.19413747,608.68,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879879727,1.19413747,608.67,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879880127,1.64380552,608.71,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879880128,1.19413747,608.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879880326,2.91104506,608.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879880728,1.19413747,608.65,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879881124,1.19413747,608.64,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879881528,1.19413747,608.63,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879881932,1.71690759,608.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879883233,1.19413747,608.65,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879883429,2.83835578,608.65,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879883631,4.27551973,608.64,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879883830,1.64421831,608.63,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879884234,2.83835578,608.64,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879884738,1.19413747,608.63,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879885334,1.19413747,608.62,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879886037,1.19413747,608.61,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879886237,5.46967853,608.61,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879886437,4.27628225,608.6,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879886638,4.27628225,608.59,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879886839,1.71690759,608.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879886840,1.64472394,608.58,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879887039,4.27624404,608.59,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879887538,3.06740134,608.58,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879887732,1.64472394,608.57,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879888136,2.83886141,608.56,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879888335,4.27629231,608.55,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879888534,4.2762986,608.54,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879888734,4.2762986,608.53,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879889241,1.7173736,608.52,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879889543,6.42950517,608.52,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879889834,4.2762986,608.51,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879890442,3.06740134,608.5,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879890643,1.64473023,608.49,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879891146,3.06740134,608.48,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879891345,1.64473023,608.47,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879891744,3.06740134,608.46,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879892041,1.64473023,608.45,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879892243,3.06740134,608.46,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879892547,7.34392354,608.45,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879892745,4.27677948,608.44,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879893548,3.06740134,608.43,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879893740,1.6448614,608.42,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879894143,3.06740134,608.41,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879894343,1.6448614,608.4,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879895145,1.71752193,608.39,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879895348,4.78492327,608.39,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879895546,1.6448614,608.38,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879896147,1.19413747,608.37,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879897247,1.19413747,608.36,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879898042,1.71752193,608.39,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740879900646,1.71752193,608.39,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879901351,0.30229844,608.38,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879901744,1.49643591,608.38,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879901948,0.30229844,608.37,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879902552,1.19413747,608.36,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879903054,1.19413747,608.35,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879903645,5.47145166,608.35,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879903850,5.47145166,608.34,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879904050,4.27731419,608.33,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879904251,4.27731419,608.32,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879905351,4.78534721,608.31,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879905554,4.27731419,608.3,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879906160,3.06740134,608.29,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879906358,4.27731419,608.28,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879907159,3.06740134,608.27,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879907358,1.64501476,608.26,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879907958,1.19413747,608.25,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879908159,2.83915223,608.25,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879908854,1.19413747,608.24,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879909059,2.83915223,608.24,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879909460,1.19413747,608.23,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879910259,2.91214695,608.22,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879911062,1.19413747,608.21,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879911263,2.83958234,608.21,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879911459,2.83958234,608.2,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879911661,1.64544487,608.19,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879911859,1.19413747,608.19,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879912261,1.19413747,608.18,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879913259,1.71824275,608.17,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879913464,4.78564409,608.17,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879913657,1.64544487,608.16,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879914160,5.70142059,608.16,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879914360,3.06740134,608.15,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879914565,1.64544487,608.14,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879914766,3.06740134,608.15,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879914965,4.2788258,608.14,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879915164,7.34622714,608.14,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879915366,6.00349829,608.13,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879915560,0.3024436,608.12,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879916068,1.71841951,608.11,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879916366,0.3024436,608.1,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879916562,3.06740134,608.1,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879916765,1.64544487,608.09,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879917460,1.19413747,608.08,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879917665,2.83958234,608.08,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879918366,1.19413747,608.07,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879918769,1.19413747,608.06,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879919364,1.71846902,608.05,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879919562,6.43185451,608.05,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879919870,1.64598415,608.04,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879920368,3.06740134,608.03,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879920570,1.64598415,608.02,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879920769,4.71338549,608.02,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879920969,1.64598415,608.01,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879921569,3.06740134,608.02,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879921768,3.06740134,608.0,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879921963,1.64598415,607.99,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879922166,3.06740134,607.98,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879922367,1.64598415,607.97,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879922869,3.06740134,607.96,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879923071,1.64598415,607.95,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879923463,3.06740134,607.94,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879923663,1.64598415,607.93,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879924265,1.19413747,607.92,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879924465,2.84012162,607.92,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879924972,3.06740134,607.91,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879925167,4.78602595,607.91,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879925870,1.19413747,607.9,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879926464,1.19413747,607.89,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879927070,1.19413747,607.88,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879927668,1.19413747,607.87,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879928376,1.19413747,607.86,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879929077,1.19413747,607.85,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879929676,1.19413747,607.84,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879930282,1.19413747,607.83,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879931275,2.91290355,607.82,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879932081,1.19413747,607.81,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879932981,1.19413747,607.8,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879933477,1.254,607.79,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879934081,2.44813747,607.79,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879934279,1.7189571,607.78,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879934883,1.19413747,607.77,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879935784,1.19413747,607.76,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879936184,1.19413747,607.75,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879937183,1.19413747,607.74,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879937686,1.19413747,607.73,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879938786,1.19413747,607.72,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879940185,2.91312995,607.71,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879940987,1.19413747,607.7,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879941786,1.19413747,607.69,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879942388,1.19413747,607.68,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879943184,1.19413747,607.67,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879943382,2.91315825,607.67,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879943787,1.19413747,607.66,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879944680,1.19413747,607.65,607.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740879945087,1.19413747,607.65,605.95,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879945288,1.19413747,607.64,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740879945890,1.19413747,607.63,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740879946693,1.19413747,607.62,606.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879947093,1.71996244,607.61,606.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879948093,1.71996244,607.61,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740879948688,1.71996244,607.61,606.48,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879948893,1.71996244,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740879951700,1.515,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740879952205,1.71978536,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740879954904,1.515,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740879955106,1.515,607.6,606.56,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879955304,1.515,607.6,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740879958409,1.515,607.6,606.76,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879958603,1.515,607.6,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740879961111,1.515,607.6,606.86,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879961405,1.515,607.6,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740879963207,1.515,607.6,607.1,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879963411,1.515,607.6,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879965513,1.515,607.6,607.11,1.54306078]
["bitfinex-derivatives","BNBF0:USTF0",1740879967711,1.515,607.6,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879968813,1.18571432,607.98,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879969214,1.18571432,607.97,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879969915,3.09559632,607.96,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879970213,4.28131064,607.96,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879970413,3.09559632,607.96,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879972016,1.1872991,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740879972417,1.1872991,607.95,607.12,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1740879972617,1.1872991,607.95,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879972811,1.71858924,607.94,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879975817,1.377,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879976018,1.71859632,607.93,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879978617,3.0874546,607.92,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879979022,3.0874546,607.91,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879979623,1.1875665,607.9,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879980521,1.1875665,607.89,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879981213,1.1875665,607.88,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879982020,1.71876608,607.87,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879982822,1.1875665,607.88,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879983021,3.61847734,607.95,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879983220,1.71858924,607.95,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879983421,1.18679944,607.94,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879984229,1.71858924,607.95,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879985628,1.377,607.96,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740879990533,1.377,607.96,607.14,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740879990734,1.377,607.96,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740879992834,1.377,607.96,607.31,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740879993029,1.377,607.96,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740880018048,1.377,607.96,607.38,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880018249,1.377,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740880020552,1.377,607.96,607.4,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880021146,1.377,607.96,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740880021750,1.377,607.96,607.41,1.52826688]
["bitfinex-derivatives","BNBF0:USTF0",1740880022755,1.377,607.96,607.47,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880022954,1.377,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740880027862,1.377,607.96,607.51,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880028163,1.377,607.96,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740880028763,1.71751487,608.43,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740880029662,5.70298227,608.95,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740880029962,1.71708408,608.48,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740880030462,1.71704878,608.48,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740880034967,1.71704878,608.48,607.68,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880035163,1.71704878,608.48,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740880035767,1.18300882,608.77,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740880035962,1.71692877,608.48,607.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1740880036161,1.18300882,608.77,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880036362,1.18300882,608.76,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880036569,1.71691465,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880036861,1.18300882,608.84,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880037366,1.18300882,608.83,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880038062,1.71659,608.82,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880039064,1.18300882,608.81,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880039265,2.61180774,608.81,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880039462,1.42879892,608.8,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880039768,0.30213485,608.79,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880039963,1.62292576,608.77,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880040362,0.30213837,608.76,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880040566,1.62292576,608.72,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880041270,3.07582294,608.71,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880041972,2.89969762,608.7,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880044472,3.07582294,608.94,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880044873,1.716463,608.69,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880045174,3.07582294,608.94,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880045375,1.71647006,608.76,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880045572,1.18300882,608.93,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880045778,1.71642067,608.75,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880046178,1.18300882,608.93,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880046373,1.71642773,608.74,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740880046578,1.18300882,608.92,607.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880046777,1.71643478,608.73,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880046979,1.18300882,608.92,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880047179,1.18300882,608.91,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880047876,3.07582294,608.9,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880048277,1.71627253,608.89,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880048681,2.89928135,608.89,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880049475,1.18300882,608.88,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880050278,1.18300882,608.87,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880050975,1.18300882,608.93,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880051580,0.97189257,609.49,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880051581,1.18300882,609.08,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880052080,1.71604685,608.94,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880053780,1.62292576,609.31,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880053984,1.7160539,608.93,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880056884,1.62292576,609.22,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880057081,1.71606095,608.92,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880062684,1.62292576,609.18,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880062890,3.06955661,609.17,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880063091,1.71596928,608.93,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880063690,1.62292576,609.17,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880064291,0.71850569,609.88,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880064292,3.07326455,609.16,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880064895,1.71598338,608.94,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880065287,2.89800821,608.94,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880066291,1.18202483,608.93,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880066692,1.71598338,608.94,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880066693,1.18202483,608.92,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880067387,1.18202483,608.91,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880067893,1.18202483,608.9,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880068789,1.18202483,608.93,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880068988,1.71607505,608.89,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740880069191,1.71607505,608.89,607.79,1.75206102]
["bitfinex-derivatives","BNBF0:USTF0",1740880074688,1.62292576,609.3,607.79,1.75206102]
["bitfinex-derivatives","BNBF0:USTF0",1740880074895,5.69937829,609.29,607.79,1.75206102]
["bitfinex-derivatives","BNBF0:USTF0",1740880075095,1.71592697,608.94,607.79,1.75206102]
["bitfinex-derivatives","BNBF0:USTF0",1740880077196,1.71592697,608.94,607.83,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880077396,1.71592697,608.94,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740880077690,1.62292576,609.39,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740880077897,3.07119803,609.38,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740880078100,1.71590582,608.93,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740880079402,1.71590582,608.93,607.96,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880079797,1.71590582,608.93,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740880080898,1.62292576,609.36,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740880081197,1.71586352,608.92,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740880082198,1.709,608.91,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740880084098,1.71587762,608.9,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740880085396,1.709,608.91,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740880087399,1.709,608.91,608.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880087699,1.709,608.91,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740880089496,1.709,608.91,608.48,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880092199,1.709,608.91,608.4,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880092399,1.709,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880106820,1.709,608.91,608.41,1.51872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880112223,1.71530673,609.05,608.41,1.51872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880112827,1.1922685,609.04,608.41,1.51872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880113434,1.804,609.03,608.41,1.51872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880113634,2.9962685,609.03,608.41,1.51872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880114533,1.804,609.03,608.41,1.51872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880127952,1.804,609.03,608.55,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880129953,1.804,609.03,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1740880130854,1.804,609.03,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880131054,1.804,609.03,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740880138555,1.19434869,609.02,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740880139358,1.804,609.03,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740880139951,1.804,609.03,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880140551,1.19450073,609.02,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880141257,1.19450073,609.01,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880142062,1.19450073,609.0,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880143265,1.19450073,608.99,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880143868,1.19450073,608.98,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880144560,1.804,609.03,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880147664,1.19621827,609.02,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880148370,1.804,609.03,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880148371,1.19621827,609.01,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880148966,1.804,609.03,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880149573,1.19621848,609.02,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880150173,1.19621848,609.01,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880150873,1.19621848,609.0,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880151774,1.19621848,608.99,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880152573,1.71508834,609.06,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880152574,1.19621848,608.98,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880153274,1.19621848,608.97,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880153674,1.575,608.96,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880153974,2.77121848,608.96,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880154574,1.19621848,608.95,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880155274,1.19621848,608.94,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880155873,3.10962827,608.93,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880156472,2.63899304,608.92,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880156679,1.44277456,608.91,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880156877,1.44277456,608.9,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880157077,1.44277456,608.91,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880157478,3.10873736,608.89,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880158078,4.550631,608.88,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880158275,3.10873736,608.88,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880158678,3.10873736,608.87,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880159082,4.82434711,608.87,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880159377,3.10873736,608.86,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880160285,3.10873736,608.85,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880160583,3.10873736,608.84,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880161577,3.10873736,608.83,608.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1740880162182,4.82438235,608.82,607.86,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880162381,4.82438235,608.82,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740880162579,1.19621848,608.81,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740880163581,1.19621848,608.8,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740880164281,1.19621848,608.79,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740880164984,1.71619495,608.78,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740880165186,1.71619495,608.78,607.89,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740880165382,1.71619495,608.78,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880167780,1.91251888,608.91,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880168186,1.71617379,608.77,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880168388,1.91251888,608.91,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880168581,1.71618084,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880168784,1.19137284,608.9,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880169185,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880169383,1.19137284,608.89,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880169581,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880169787,1.19137284,608.89,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880170089,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880170286,3.10389172,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880170591,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880170791,1.19137284,608.94,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880171190,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880171492,1.19137284,608.94,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880171692,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880171892,1.19137284,608.93,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880172082,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880173784,1.19137284,608.91,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880173988,1.71618789,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880174391,1.19137284,608.94,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880175491,1.575,608.96,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880175492,1.71606095,608.93,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880176787,3.10389172,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880176987,1.716068,608.92,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880179892,1.784,608.91,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880180092,2.97537284,608.91,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880180496,1.19137284,608.9,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880181090,1.19137284,608.89,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880181590,1.19137284,608.88,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880182789,1.19137284,608.87,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880183498,1.19137284,608.86,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880184400,1.19137284,608.9,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880185200,1.19137284,608.89,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880185602,1.19137284,608.88,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880186097,1.71637129,608.87,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880186501,1.19137284,608.86,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880187501,1.19137284,608.85,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880188307,1.19137284,608.84,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880188802,1.19137284,608.83,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880189600,1.43580718,608.86,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880189601,3.09827451,608.82,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880189996,3.09827451,608.81,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880190599,3.09827451,608.8,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880191399,1.19137284,608.79,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740880192407,1.19137284,608.79,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880192604,1.19137284,608.78,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880193510,1.19137284,608.77,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880194312,1.19137284,608.76,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880195314,2.90777235,608.75,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880195707,1.19137284,608.74,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880196213,1.19137284,608.73,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880196812,1.19137284,608.72,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880197715,1.19137284,608.71,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880198315,2.90780762,608.7,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880198515,1.19137284,608.69,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880199917,1.19137284,608.68,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880200919,1.19137284,608.69,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880201318,1.71645595,608.67,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880203825,1.19137284,608.77,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880204118,1.71633602,608.69,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880204323,1.19137284,608.89,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880205316,1.19137284,608.88,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880205520,2.90755368,608.88,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880206123,1.19137284,608.87,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880207120,2.90756779,608.86,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880207619,1.19137284,608.85,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880208223,1.19137284,608.84,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880209529,1.19137284,608.83,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880210228,1.19137284,608.82,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880210826,1.71619495,608.86,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880211727,1.19365838,608.85,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880212321,1.19365838,608.84,607.91,1.82399606]
["bitfinex-derivatives","BNBF0:USTF0",1740880212726,3.10056005,608.83,607.94,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880213025,3.10056005,608.83,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740880213724,1.19365838,608.82,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740880214728,1.71591992,608.9,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740880215226,1.19540111,608.89,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740880215924,1.19540111,608.88,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740880216123,1.19540111,608.88,607.97,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1740880216322,1.19540111,608.88,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740880216722,1.19540111,608.87,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740880217426,1.19540111,608.86,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740880218028,1.784,608.91,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740880220429,1.784,608.91,608.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880220626,1.784,608.91,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880223729,1.784,608.91,608.11,1.54251905]
["bitfinex-derivatives","BNBF0:USTF0",1740880225730,1.784,608.91,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880226930,1.71534901,609.17,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880227835,4.71984222,609.45,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880228033,1.576,609.16,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880228934,1.19112171,609.15,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880229635,2.90649185,609.14,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880230534,1.19112171,609.13,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880231133,1.19112171,609.12,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880231334,2.90652709,609.12,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880231935,1.19112171,609.11,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880232336,1.19112171,609.11,608.12,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1740880232535,1.19112171,609.1,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880233236,1.19112171,609.09,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880234333,1.71551108,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880235938,1.19112171,609.07,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880236339,1.19112171,609.06,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880237038,1.7156168,609.05,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880239241,1.19112171,609.04,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880240043,1.71563794,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880240435,2.90675965,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880241237,1.19112171,609.02,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880241641,1.19112171,609.01,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880242439,1.19112171,609.0,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880242941,1.62292576,609.21,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880242942,1.19112171,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880243241,4.56366803,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880244140,3.37254632,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880245141,1.657,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740880250547,1.657,608.99,608.15,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880250748,1.657,608.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1740880253447,1.657,608.99,608.24,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880254149,1.657,608.99,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740880262656,1.657,608.99,608.26,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740880262856,1.657,608.99,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740880271854,1.657,608.99,608.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880272056,1.657,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880273863,1.657,608.99,608.34,1.54239471]
["bitfinex-derivatives","BNBF0:USTF0",1740880275262,1.657,608.99,608.38,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880275463,1.657,608.99,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740880277763,1.657,608.99,608.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1740880278064,1.657,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880279370,1.65024312,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880287171,1.19458476,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880287374,1.71490522,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880287871,2.62692189,609.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880288072,1.71468693,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880288273,1.62292576,609.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880288274,2.62694586,609.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880288476,3.10485542,609.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880288672,1.71468693,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880288871,2.62704898,609.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880289174,1.71469397,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880289371,2.62704898,609.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880289573,1.71470102,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880289978,2.62700109,609.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880290176,1.71470806,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880290372,1.62292576,609.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880291173,4.72778118,609.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880291372,1.44085867,609.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880291579,3.15523026,609.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880291772,3.10485542,609.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880291976,1.44076156,609.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880292278,3.10485542,609.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880292475,3.10485542,609.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880292871,3.10485542,609.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880293171,3.10485542,609.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880294076,1.362,609.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880294077,3.10485542,609.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880294475,3.10485542,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880294877,1.19417516,609.56,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880295676,1.19417516,609.55,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880296081,1.19417516,609.54,608.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880296378,1.19417516,609.54,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880297072,1.91068026,609.65,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880297073,2.90862979,609.53,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880297771,1.19417516,609.52,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880298378,1.19417516,609.51,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880299180,1.19417516,609.5,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880299981,1.19417516,609.49,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880300284,2.90870018,609.49,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880300679,1.19417516,609.48,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880301077,2.63581937,609.48,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880301281,1.44164421,609.47,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880301478,1.62292576,609.43,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880302282,1.62292576,609.39,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880303085,6.44261598,609.38,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880303679,4.72778118,609.37,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880304385,3.10485542,609.36,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880304780,3.10485542,609.35,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880305587,3.10485542,609.34,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880306486,4.54824036,609.33,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880306684,1.44338494,609.32,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880307384,3.10485542,609.31,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880307584,1.44338494,609.3,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880307988,3.10485542,609.29,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880308692,3.10485542,609.28,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880309093,1.71504608,609.27,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880309295,3.10485542,609.26,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880309988,1.71504608,609.27,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880309989,3.10485542,609.25,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880310694,3.10485542,609.24,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740880310996,3.10485542,609.24,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880311293,3.10485542,609.23,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880311892,3.10485542,609.22,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880312094,4.8197043,609.22,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880312894,3.10485542,609.21,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880313594,3.10485542,609.2,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880314188,1.19417516,609.19,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880314992,1.19417516,609.18,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880315188,2.90905221,609.18,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880315692,1.19417516,609.17,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880316294,3.10485542,609.16,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880316895,1.19417516,609.15,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880317799,1.19417516,609.14,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880318497,1.19417516,609.13,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880320093,1.19417516,609.12,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880320700,1.19417516,609.11,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880321995,1.19417516,609.1,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880322800,1.71492635,609.22,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880323702,1.19653148,609.21,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880324300,1.19653148,609.2,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880324801,2.56253148,609.2,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880325197,1.19653148,609.19,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880325602,1.19653148,609.18,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880326403,1.19653148,609.17,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880327106,1.71489114,609.16,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880327906,1.366,609.2,608.54,1.94065547]
["bitfinex-derivatives","BNBF0:USTF0",1740880333403,1.366,609.2,608.56,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880333608,1.366,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740880336012,1.19702094,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740880336713,1.366,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740880343411,1.366,609.2,608.58,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740880343613,1.366,609.2,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740880364635,1.366,609.2,608.65,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880364935,1.366,609.2,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740880367538,1.366,609.2,608.66,1.55059067]
["bitfinex-derivatives","BNBF0:USTF0",1740880370436,1.366,609.2,608.7,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880370639,1.366,609.2,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740880377844,1.366,609.2,608.75,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880378143,1.366,609.2,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740880379738,1.366,609.2,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880379941,1.366,609.2,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880391848,1.366,609.2,608.78,1.7835259]
["bitfinex-derivatives","BNBF0:USTF0",1740880393353,1.366,609.2,608.83,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880393553,1.366,609.2,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740880397754,1.366,609.2,608.89,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880397957,1.366,609.2,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740880402369,1.366,609.2,608.85,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880403167,1.19570971,609.19,608.85,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880404166,1.71454613,609.28,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880404167,1.19570971,609.18,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880404567,1.286,609.17,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880405167,1.71490522,609.16,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880405571,2.91061493,609.16,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880406374,1.19570971,609.15,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880407169,3.62274648,609.16,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880407170,1.19570971,609.14,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880407772,1.19570971,609.13,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880408368,1.19570971,609.12,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880408572,2.9106431,609.12,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880408972,1.19570971,609.11,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880410276,1.19570971,609.1,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880410875,1.90784126,609.16,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880410876,1.19570971,609.11,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880411274,1.71494748,609.1,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880411673,1.19570971,609.09,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880414089,1.71496156,609.08,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880416889,1.19570971,609.12,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880417289,2.91065014,609.11,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880417788,1.19570971,609.1,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880418483,1.19570971,609.09,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880419289,1.19570971,609.08,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880420084,1.7149686,609.07,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880421494,2.91067831,609.07,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880422390,1.7149686,609.07,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880422885,1.19570971,609.06,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880423294,2.91068536,609.06,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880423690,1.19570971,609.05,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880424496,1.71497565,609.06,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880425897,1.90784126,609.16,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880426093,1.18649807,609.05,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880426597,1.18649807,609.04,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880427294,1.71489818,609.11,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880427593,1.18622852,609.1,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880428598,1.18622852,609.09,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880428794,1.18622852,609.08,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880429394,2.90119712,609.07,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880430196,1.18622852,609.06,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880430794,1.18622852,609.05,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880431497,1.18622852,609.04,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880431899,1.7149686,609.07,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880431900,1.18622852,609.03,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880432099,2.90135208,609.03,608.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1740880432299,2.90135208,609.03,607.15,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880432500,1.18622852,609.02,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740880433202,1.18622852,609.01,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740880433902,1.18622852,609.0,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740880434099,1.18622852,608.99,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740880434499,1.18622852,608.99,607.61,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880434700,1.18622852,608.99,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740880434898,1.18622852,608.98,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740880435405,2.90221895,608.97,607.64,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740880435599,2.90221895,608.97,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740880435805,1.18622852,609.06,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740880436406,1.18622852,609.06,607.75,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880436606,1.18622852,609.05,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740880437008,1.90784126,609.15,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740880437009,2.9019581,609.04,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740880437304,1.18622852,609.03,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740880438202,1.18622852,609.02,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740880438507,1.18622852,609.03,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740880438707,1.18622852,609.03,608.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880438908,1.18622852,609.03,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880439207,1.18622852,609.02,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880439906,1.18622852,609.03,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880440801,1.18622852,609.02,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880441507,1.18622852,609.01,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880442107,1.18622852,609.03,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740880443805,1.18622852,609.03,608.13,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880444002,1.18622852,609.03,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740880444804,1.71532787,609.15,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740880444805,1.18622852,609.14,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740880445807,1.71532787,609.15,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740880446007,1.71532787,609.15,608.28,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880446207,1.71532787,609.15,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740880446909,1.18622852,609.16,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740880447104,1.71513061,609.15,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740880447811,1.71513061,609.15,608.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880448010,1.71513061,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880449912,1.286,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880452919,1.18732208,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880453417,1.18732208,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880454311,1.286,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880455017,1.18732208,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880455818,1.286,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880459720,1.71497565,609.25,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740880460222,1.71497565,609.25,608.36,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880460422,1.71497565,609.25,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880460615,1.19379641,609.24,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880460816,2.63279641,609.24,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880461522,1.19379641,609.23,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880462223,3.10974726,609.22,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880463317,3.10974726,609.21,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880464123,1.19379641,609.2,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740880464622,1.19379641,609.2,608.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740880464822,1.19379641,609.19,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880465423,3.10825838,609.18,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880466022,3.10825838,609.17,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880466917,3.10825838,609.16,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880467919,3.10825838,609.15,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880468619,4.8233115,609.15,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880469022,3.10825838,609.14,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880469523,3.10825838,609.13,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880470426,3.10825838,609.12,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880471321,1.71522923,609.11,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880471625,4.82348761,609.11,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880472027,3.10825838,609.1,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880472827,3.10825838,609.09,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880474328,1.19379641,609.08,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880474728,1.19379641,609.07,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880475528,1.19379641,609.06,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880476327,1.19379641,609.05,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880477232,2.90907496,609.04,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880477926,1.19379641,609.03,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880478330,1.19379641,609.02,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880479132,1.19379641,609.01,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880479637,1.19379641,609.0,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880480437,1.19379641,608.99,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880481033,1.19379641,608.98,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880481836,1.19379641,608.97,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880482135,2.40279641,608.97,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880482636,1.19379641,608.96,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880483537,1.19379641,608.95,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880484236,1.19379641,608.94,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880484933,1.209,608.97,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880484934,1.19379641,608.93,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880485641,1.19379641,608.92,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740880485836,1.19379641,608.92,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880486433,1.19379641,608.91,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880487235,1.19379641,608.9,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880487634,1.19379641,608.89,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880488542,1.19379641,608.88,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880488945,1.19379641,608.87,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880489844,1.19379641,608.86,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880490646,1.19379641,608.85,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880491342,1.19379641,608.84,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880492139,1.19379641,608.89,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880492344,1.71564499,608.88,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880492743,2.9094414,608.88,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880493244,1.19379641,608.87,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880493840,1.19379641,608.86,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880494646,1.19379641,608.87,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880495247,1.19379641,608.86,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880495448,2.90953303,608.86,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880496045,1.71573662,608.86,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880497452,1.19379641,608.85,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880498145,1.19379641,608.84,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880498952,1.19379641,608.83,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880499549,1.19379641,608.82,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880500347,1.19379641,608.81,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880500948,1.209,608.97,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880500949,1.19379641,608.8,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880501352,1.19379641,608.79,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880502247,1.71577892,608.8,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880502248,1.19379641,608.78,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880502947,1.71577892,608.8,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880503954,1.91296719,608.94,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880504350,2.90778858,608.93,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880504857,1.1921013,608.92,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880505850,1.71568728,608.93,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880507057,3.10506849,608.96,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880507257,1.1921013,608.95,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880507459,1.71560975,608.92,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880509359,1.1921013,608.91,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880510154,2.90780973,608.9,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880511060,1.71570843,608.9,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880512361,1.1921013,608.89,608.4,2.01173109]
["bitfinex-derivatives","BNBF0:USTF0",1740880513062,1.1921013,608.89,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880513364,3.10506849,608.88,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880514364,1.1921013,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880514763,3.10506849,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880515759,1.1921013,608.86,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880516166,1.1921013,608.85,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880516461,2.90797187,608.85,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880516660,1.1921013,608.84,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880517464,1.1921013,608.83,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880518567,1.71587057,608.85,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880518568,1.1921013,608.82,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880519161,1.1921013,608.81,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880519763,1.1921013,608.8,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880520464,1.1921013,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880521264,1.71574367,608.82,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880521864,1.1921013,608.81,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880522262,1.1921013,608.8,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880522965,1.1921013,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880524067,1.1921013,608.78,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880524663,1.1921013,608.77,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880525565,1.1921013,608.76,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880526367,1.71582122,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880526368,1.1921013,608.75,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880527671,1.71582122,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880527672,1.1921013,608.74,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880528366,1.71582122,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880528565,1.91296719,608.96,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880529074,1.91296719,608.95,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880529568,1.71556746,608.96,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880529767,1.19334461,608.94,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880530674,1.19334461,608.93,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880531075,1.19334461,608.92,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880532073,1.19334461,608.91,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880533073,1.19334461,608.9,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880536372,3.10315889,608.89,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880536974,3.10315889,608.88,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880537176,4.81883912,608.88,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880537377,1.346,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880537575,4.44915889,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880538175,3.10315889,608.86,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880538876,1.19334461,608.86,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880539082,1.19334461,608.85,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880540078,1.19334461,608.84,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880540883,1.19334461,608.83,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880541584,1.19334461,608.82,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880542284,1.346,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880542285,1.19334461,608.81,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880542883,1.19334461,608.8,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880543085,1.19334461,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880543584,1.19334461,608.78,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880543984,3.10676203,608.77,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880544584,1.19334461,608.76,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880545579,1.19334461,608.75,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880546285,1.346,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880546286,1.19334461,608.74,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880546783,1.19334461,608.73,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880547884,1.19334461,608.72,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880548678,1.91533828,608.86,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880548883,1.91533828,608.85,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880549284,3.11262537,608.84,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880550483,3.11262537,608.83,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880550984,3.11262537,608.82,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880552090,3.11262537,608.81,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880552789,1.19728709,608.8,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880553787,1.19728709,608.79,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880554493,1.19728709,608.78,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880555191,1.19728709,608.77,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880555694,1.19728709,608.76,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880556696,1.19728709,608.75,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880557492,1.9156989,608.86,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880558395,3.11301487,608.85,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880558798,3.11301487,608.84,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880559499,3.11301487,608.83,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880560094,3.11301487,608.82,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880560598,1.19731597,608.81,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880561995,1.346,608.87,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880562401,1.19695214,608.86,608.4,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1740880562898,1.19695214,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880563096,1.19695214,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880563798,1.346,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740880566501,1.346,608.87,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880569302,3.1105654,609.19,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880569499,3.1105654,609.18,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880570501,1.491,609.17,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880570708,1.19637131,609.16,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880571109,1.19637131,609.15,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880571708,1.19637131,609.14,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880572509,1.19637131,609.13,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880573105,1.491,609.17,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880599626,1.18760689,609.41,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880600021,3.08801673,609.61,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880600226,1.71447574,609.42,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880600622,3.08801673,609.6,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880600825,1.277,609.41,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880601827,1.71453206,609.4,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880603126,1.18760689,609.39,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880603329,2.90214598,609.39,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880603929,1.18760689,609.38,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880604724,1.18760689,609.37,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880605428,1.18760689,609.36,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880606030,1.18760689,609.35,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880606327,2.90242056,609.35,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880607029,1.18760689,609.34,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880607925,1.18760689,609.33,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880608324,1.71481367,609.35,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880608325,1.18760689,609.32,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880608732,1.18760689,609.31,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880609330,1.71484184,609.3,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880609530,2.90244873,609.3,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880610133,1.18760689,609.29,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880610834,1.18760689,609.28,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880611438,1.18760689,609.27,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880612335,1.71487001,609.26,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880612736,2.9024769,609.26,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880613327,1.18760689,609.25,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880614036,1.616,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880614231,2.80360689,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880615330,1.18760689,609.23,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880615534,2.90249803,609.23,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880615935,1.18760689,609.22,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880616736,1.18760689,609.21,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880617832,1.71489114,609.23,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880618132,1.616,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880618336,1.71489818,609.22,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880621838,1.19404492,609.21,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880623037,1.71489818,609.22,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880623942,1.616,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880625943,1.19501471,609.23,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880626642,1.19501471,609.22,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880627045,1.616,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880627445,1.19614944,609.23,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880628047,1.19614944,609.22,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880628543,1.19614944,609.21,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880629243,1.616,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880630143,1.19634459,609.23,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880630748,1.19634459,609.22,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880631347,1.616,609.24,608.41,1.51672569]
["bitfinex-derivatives","BNBF0:USTF0",1740880633351,1.616,609.24,608.5,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880633553,1.616,609.24,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740880635451,1.616,609.24,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880635646,1.616,609.24,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740880636850,1.616,609.24,608.59,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740880637050,1.616,609.24,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880642052,1.62395951,609.58,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880642252,1.91470852,609.39,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880643258,4.66929351,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880643956,3.11129351,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880644555,3.11129351,609.36,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880645359,3.11129351,609.35,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880645858,1.19658499,609.34,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880646458,1.19658499,609.33,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880647257,1.19658499,609.32,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880648158,1.558,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880648762,1.19667543,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880649258,1.19667543,609.36,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880649854,1.19667543,609.35,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880650256,1.19667543,609.34,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880650861,1.19667543,609.33,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880651657,1.558,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880652960,1.196566,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880653658,1.196566,609.36,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880654560,1.196566,609.35,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880655163,1.558,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880655764,1.19642056,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880656157,1.19642056,609.36,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880657264,1.558,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880659168,1.71437017,609.46,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880660060,1.62395951,609.67,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880660260,1.1963039,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880660861,1.411,609.45,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740880661065,1.411,609.45,608.61,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1740880661367,1.411,609.45,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880678274,1.71429275,609.44,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880681172,1.411,609.45,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880681372,1.71429979,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880683978,1.411,609.45,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880684380,1.71430683,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880687178,1.411,609.45,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880687574,1.71430683,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880688180,1.19546092,609.42,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880689183,2.90976775,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880689782,1.71430683,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880690181,1.19546092,609.44,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880690587,1.71465877,609.42,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740880692288,1.71465877,609.42,608.64,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740880692488,1.71465877,609.42,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880693188,1.411,609.45,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880693490,1.71433498,609.41,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880694083,1.1958922,609.4,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880694482,1.1958922,609.39,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880695090,1.1958922,609.38,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880695786,1.1958922,609.37,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880696287,1.411,609.45,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880696490,1.71432794,609.43,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880696892,1.19603193,609.42,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880697391,1.19603193,609.41,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880698099,1.19603193,609.4,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880698688,1.19603193,609.39,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880699289,1.19603193,609.38,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880699888,1.19603193,609.37,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880700694,3.10980698,609.36,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880701294,3.10980698,609.35,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880702398,3.10980698,609.34,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880702998,3.10980698,609.33,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880703903,1.19603193,609.32,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880705100,1.19603193,609.31,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880705804,1.19603193,609.3,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880706304,1.19603193,609.29,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880707004,1.9138611,609.38,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880707403,1.19613709,609.37,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880707802,1.19613709,609.36,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880708306,1.9138611,609.44,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880708609,1.71440536,609.4,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880709008,1.19600732,609.39,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880709606,1.19600732,609.38,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880710205,1.19600732,609.37,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740880710402,1.19600732,609.37,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880711110,1.71440536,609.4,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880711111,1.9138611,609.44,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880711311,1.71436313,609.4,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880711707,1.19582509,609.39,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880712413,1.19582509,609.38,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880713913,1.19582509,609.37,608.65,1.87659607]
["bitfinex-derivatives","BNBF0:USTF0",1740880714214,1.19582509,609.37,608.66,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880714411,1.19582509,609.37,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740880714613,1.19582509,609.36,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740880715516,1.19582509,609.35,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740880716311,1.19582509,609.34,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740880716518,2.63782509,609.34,608.68,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880716716,2.63782509,609.34,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740880717217,1.19582509,609.33,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740880717921,1.19582509,609.32,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740880718511,1.442,609.34,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740880718718,1.442,609.34,608.69,1.54220566]
["bitfinex-derivatives","BNBF0:USTF0",1740880720422,1.442,609.34,608.76,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880721618,1.442,609.34,608.76,1.54216788]
["bitfinex-derivatives","BNBF0:USTF0",1740880722921,1.442,609.34,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880725126,1.442,609.34,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880730722,1.19754235,609.33,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880731121,1.442,609.34,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880733030,1.19815172,609.33,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880733723,1.19815172,609.32,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880734530,1.19815172,609.31,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880734922,1.19815172,609.3,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880735528,1.19815172,609.29,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880736731,1.19815172,609.28,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880737932,1.442,609.34,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880739028,1.19932899,609.33,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880739531,1.442,609.34,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880740633,1.1993239,609.33,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880741331,1.1993239,609.32,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880742230,1.442,609.34,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740880742729,1.442,609.34,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880743132,1.19933419,609.33,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880743735,1.442,609.34,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880745629,1.1993067,609.33,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880746332,1.1993067,609.32,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880746932,1.1993067,609.31,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880747437,1.1993067,609.3,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880748138,1.1993067,609.29,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880748939,1.1993067,609.28,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880749538,1.442,609.34,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880750035,1.19925171,609.33,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880751035,1.442,609.34,608.78,1.7395259]
["bitfinex-derivatives","BNBF0:USTF0",1740880754339,1.442,609.34,608.85,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880754540,1.442,609.34,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740880758647,1.442,609.34,608.96,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880758841,1.442,609.34,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880759649,1.71371588,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880760344,1.19568433,609.86,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880760550,1.71339947,609.8,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880760952,1.19568433,609.79,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880761655,1.19568433,609.78,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880762354,2.90914005,609.77,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880762549,1.71345572,609.77,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740880767755,1.71345572,609.77,608.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740880767951,1.71345572,609.77,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880768156,1.19568433,609.84,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880768558,1.713287,609.77,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880769459,1.19568433,609.76,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880769852,1.19568433,609.75,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880770851,1.19568433,609.74,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880771665,1.71330809,609.77,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880772355,1.19568433,609.76,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880773058,1.71330809,609.77,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880774060,1.9088551,609.84,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880774563,1.7132378,609.83,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880774861,2.90561446,609.83,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880775762,1.19237666,609.82,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880777057,1.19237666,609.81,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880777462,1.71325888,609.8,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880777664,2.90563554,609.8,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880778360,1.19237666,609.79,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880779161,1.19237666,609.78,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880779957,1.19237666,609.77,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880780763,1.71325888,609.8,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880781668,1.19215472,609.79,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880783367,1.19215472,609.78,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880783567,2.90575106,609.78,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1740880783970,1.71359634,609.78,609.0,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740880784169,1.71359634,609.78,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880785566,1.19211352,609.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880786168,1.202,609.85,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880787066,2.90534793,609.84,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880787772,1.19213122,609.83,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880788573,1.19213122,609.82,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880789276,1.19213122,609.81,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880789575,2.90536902,609.81,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880789775,1.19213122,609.8,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880790375,1.19213122,609.79,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880791675,1.19213122,609.78,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880792277,1.202,609.85,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880792476,1.71322374,609.8,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880793078,1.19244021,609.79,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880793974,1.19244021,609.78,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880795082,1.19244021,609.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880795873,1.71322374,609.8,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880796373,1.19285034,609.79,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880796781,1.19285034,609.78,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880797574,1.19285034,609.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880798176,1.19285034,609.76,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880798774,1.19285034,609.75,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880799282,1.71327294,609.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880800186,1.1937014,609.76,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880800686,1.71327294,609.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880801082,1.90823543,609.84,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880801485,1.71322374,609.83,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880801983,1.19396177,609.82,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880802588,1.19396177,609.81,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880803288,1.19396177,609.8,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880803687,1.19396177,609.79,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880804587,2.90722065,609.78,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880805188,1.19396177,609.77,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880805791,1.71313237,609.89,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880805991,1.158,609.76,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880806587,1.19566987,609.75,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880807391,1.19566987,609.74,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880808393,3.1097824,609.73,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880809092,3.1097824,609.72,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880809487,3.1097824,609.71,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880810986,3.1097824,609.7,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880811592,1.19566987,609.69,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740880812292,1.19566987,609.68,609.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740880812492,1.19566987,609.68,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880812792,1.19566987,609.67,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880813493,1.19566987,609.66,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880814092,1.71341353,609.71,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880814093,1.19566987,609.65,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880814897,1.71341353,609.71,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880814898,1.19566987,609.64,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880815697,1.19566987,609.63,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880816699,1.19566987,609.62,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880817299,1.71334323,609.78,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880817796,1.19951615,609.77,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880818102,1.546,609.76,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880818701,1.19951615,609.75,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880819695,1.19951615,609.74,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880820598,1.19951615,609.73,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880821097,1.19951615,609.72,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880821503,1.19951615,609.71,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880822598,1.19951615,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880823406,1.19951615,609.69,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880824199,1.19951615,609.68,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880824701,1.19951615,609.67,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880825503,1.19951615,609.66,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880826107,3.11875922,609.65,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880826809,3.11875922,609.64,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880827710,1.71341353,609.71,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880828101,1.19945118,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880828905,1.19945118,609.69,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880829712,1.19945118,609.68,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880830107,1.19945118,609.67,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880830703,1.71339244,609.71,609.03,1.54202223]
["bitfinex-derivatives","BNBF0:USTF0",1740880831205,1.546,609.76,609.03,1.54202223]
["bitfinex-derivatives","BNBF0:USTF0",1740880831409,1.19934626,609.7,609.03,1.54202223]
["bitfinex-derivatives","BNBF0:USTF0",1740880832109,1.19934626,609.69,609.03,1.54202223]
["bitfinex-derivatives","BNBF0:USTF0",1740880833010,1.71337838,609.71,609.03,1.54202223]
["bitfinex-derivatives","BNBF0:USTF0",1740880833213,1.71337838,609.71,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880833913,1.19928238,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880834306,1.19928238,609.69,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880835106,1.71339244,609.71,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880836312,3.11821544,609.7,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880837009,3.11821544,609.69,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880837311,1.71346978,609.68,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880837711,3.11821544,609.67,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880838414,3.11821544,609.66,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880839209,3.11821544,609.65,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880839914,3.11821544,609.64,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880840511,1.71367369,609.63,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880840713,4.83188913,609.63,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880841321,3.11821544,609.62,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880842218,3.11821544,609.61,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880843522,4.83224081,609.6,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880843923,3.11821544,609.59,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880844525,3.11821544,609.58,609.03,1.79639104]
["bitfinex-derivatives","BNBF0:USTF0",1740880845425,3.11821544,609.57,609.03,1.79639104]
["bitfinex-derivatives","BNBF0:USTF0",1740880846225,3.11821544,609.56,609.03,1.79639104]
["bitfinex-derivatives","BNBF0:USTF0",1740880847126,3.11821544,609.56,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880847326,3.11821544,609.55,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880847922,3.11821544,609.54,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880848830,3.11821544,609.53,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880849626,1.71402537,609.6,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880849627,3.11821544,609.52,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880850422,4.74872486,609.51,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880851730,4.74872486,609.5,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880852327,6.4631091,609.49,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880853328,4.55500728,609.48,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880853526,1.43675007,609.47,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880854231,3.11821544,609.46,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880854431,1.43675007,609.45,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880854932,3.11821544,609.46,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880855331,4.67121544,609.45,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880855832,1.19931363,609.44,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880857132,1.19931363,609.43,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880857732,1.19931363,609.42,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880858235,1.19931363,609.41,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880858632,2.91359934,609.41,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880858930,1.19931363,609.4,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880859833,1.19931363,609.39,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880860537,1.19931363,609.38,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880861339,1.71437017,609.37,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880861539,2.9136838,609.37,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880862237,1.19931363,609.36,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880863041,1.19931363,609.35,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880863642,1.19931363,609.34,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880864443,1.71435609,609.33,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880864638,2.91366972,609.33,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880865041,1.19931363,609.32,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880865642,1.19931363,609.31,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880866645,1.19931363,609.32,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880867145,1.19931363,609.31,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880867545,1.71436313,609.3,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880867945,2.91367676,609.3,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880868648,1.19931363,609.29,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880869447,1.19931363,609.28,609.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740880869645,1.19931363,609.28,607.9,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880869843,1.19931363,609.28,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1740880870347,1.19931363,609.28,607.93,1.71517992]
["bitfinex-derivatives","BNBF0:USTF0",1740880870547,1.71517992,609.27,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740880870747,1.71517992,609.27,607.95,1.54260561]
["bitfinex-derivatives","BNBF0:USTF0",1740880870948,1.71517992,609.27,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740880872648,1.71517992,609.27,608.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880872847,1.71517992,609.27,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740880873244,1.19931363,609.41,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740880873449,1.19931363,609.4,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740880873743,1.71510243,609.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740880873947,1.19931363,609.4,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740880874248,1.19931363,609.39,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740880874846,1.19931363,609.38,608.08,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880875050,2.91433154,609.38,608.08,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880875652,1.19931363,609.37,608.08,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880876255,1.19931363,609.37,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740880876452,2.91430336,609.36,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740880876856,2.91430336,609.36,608.14,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880877150,1.19931363,609.35,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740880877656,1.19931363,609.34,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740880878649,1.19931363,609.33,608.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880879651,2.91426111,609.32,608.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880880250,2.91426111,609.32,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740880880655,1.19931363,609.31,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740880881459,1.71494748,609.32,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740880882551,1.553,609.45,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740880882756,1.71480663,609.44,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740880883351,1.553,609.45,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740880884167,1.553,609.45,608.34,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880884962,1.553,609.45,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740880886456,1.553,609.45,608.85,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880886659,1.553,609.45,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740880906083,1.553,609.45,608.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740880906280,1.553,609.45,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880912385,1.71405351,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880913984,3.35605351,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880915285,1.642,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880915485,3.35606055,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880918187,1.18764033,609.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880918685,1.71429275,609.42,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880921187,1.642,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740880937399,1.642,609.44,608.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740880937798,1.642,609.44,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740880939103,1.642,609.44,608.91,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880939697,1.642,609.44,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1740880946206,1.642,609.44,608.93,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880946708,1.642,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740880953806,1.642,609.44,608.95,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740880954405,1.642,609.44,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740880955608,1.642,609.44,608.97,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880956002,1.642,609.44,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740880966519,1.642,609.44,608.98,1.5420492]
["bitfinex-derivatives","BNBF0:USTF0",1740880968817,1.642,609.44,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740880972525,1.642,609.44,609.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880972723,1.642,609.44,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1740880975629,1.642,609.44,609.08,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880975825,1.642,609.44,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740880978327,1.18882388,609.44,609.31,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880978527,1.62374903,610.44,609.31,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880978727,1.71316751,609.97,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880978930,1.62374903,610.44,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880979121,0.30137223,610.43,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880979325,1.71263354,609.97,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880979527,1.49292204,610.43,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880979728,3.20522553,610.42,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880979928,2.9038533,610.42,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740880980229,1.49292234,610.41,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880980432,0.30137253,610.4,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880980830,1.19154981,610.39,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880981028,0.30137253,610.38,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880981334,1.696,610.37,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880981637,4.59986032,610.37,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880982434,3.09802951,610.36,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880983134,1.19154981,610.35,609.35,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740880983336,1.19154981,610.35,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740880983730,1.19154981,610.34,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740880984532,1.19154981,610.35,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740880984735,1.71277403,610.33,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740880985940,1.71277403,610.33,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880987239,3.09802951,610.36,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880987439,1.71228243,610.32,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880990841,1.19154981,610.31,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880991637,1.19154981,610.3,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880992339,0.30137554,610.29,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880992643,1.49292535,610.29,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880992844,0.9748162,610.24,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880993345,1.62374903,610.13,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880993744,1.62374903,610.11,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880994445,4.72177854,610.1,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880995043,3.09802951,610.09,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880995745,4.52902951,610.08,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880996345,3.09802951,610.07,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880996549,4.81064198,610.07,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880996747,3.09802951,610.06,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880997543,3.09802951,610.05,609.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740880998347,3.09802951,610.05,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740880998645,1.431,610.08,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740881008158,1.431,610.08,609.39,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740881009257,1.431,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881029173,1.431,610.08,609.43,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881031277,1.431,610.08,609.43,2.35763119]
["bitfinex-derivatives","BNBF0:USTF0",1740881031770,1.431,610.08,609.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881033471,1.431,610.08,609.8,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881033872,1.431,610.08,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740881042177,1.431,610.08,609.89,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881042377,1.431,610.08,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1740881042574,1.71127202,610.65,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1740881043677,1.506,610.64,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1740881051184,1.506,610.64,609.9,1.5415538]
["bitfinex-derivatives","BNBF0:USTF0",1740881053787,1.506,610.64,610.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881053987,1.506,610.64,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740881063796,1.71067616,610.75,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740881064596,1.71067616,610.75,610.03,2.06685272]
["bitfinex-derivatives","BNBF0:USTF0",1740881064800,1.766,610.74,610.03,2.06685272]
["bitfinex-derivatives","BNBF0:USTF0",1740881072710,1.766,610.74,610.04,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881073008,1.766,610.74,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740881081116,1.766,610.74,610.03,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740881091116,1.71019977,610.96,610.03,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740881092122,1.692,610.95,610.03,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1740881096221,1.692,610.95,610.12,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881098427,1.692,610.95,610.07,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881099726,1.692,610.95,610.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740881110733,1.692,610.95,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740881112638,1.692,610.95,610.14,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881113340,1.692,610.95,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740881115640,1.692,610.95,610.19,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881115842,1.692,610.95,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1740881117536,1.692,610.95,610.28,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881117740,1.692,610.95,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1740881119643,1.692,610.95,610.38,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881121541,1.692,610.95,610.43,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881123542,1.692,610.95,610.5,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881125141,1.692,610.95,610.39,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881127246,1.692,610.95,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1740881131949,1.692,610.95,610.3,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881132247,1.692,610.95,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740881137653,1.692,610.95,610.37,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881137852,1.692,610.95,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740881138952,1.692,610.95,610.39,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881139958,1.692,610.95,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740881143359,1.692,610.95,610.42,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881143659,1.692,610.95,610.42,1.54127445]
["bitfinex-derivatives","BNBF0:USTF0",1740881145762,1.692,610.95,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740881155968,1.19768904,610.94,610.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881156569,1.19768904,610.93,610.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881157370,2.81568904,610.92,610.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881157971,1.618,610.92,610.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881158174,1.618,610.92,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1740881164273,1.618,610.92,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881166175,1.19784623,610.91,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881167079,1.19784623,610.9,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881167680,1.618,610.92,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881168774,1.19776842,610.91,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881169780,1.19776842,610.9,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881170181,1.618,610.92,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881175983,1.618,610.92,610.46,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881178384,1.618,610.92,610.42,1.90464326]
["bitfinex-derivatives","BNBF0:USTF0",1740881185582,1.618,610.92,610.43,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881186182,1.618,610.92,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1740881186886,1.618,610.92,610.45,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881187086,1.618,610.92,610.45,1.54125835]
["bitfinex-derivatives","BNBF0:USTF0",1740881188486,1.618,610.92,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1740881194493,1.618,610.92,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881194692,1.618,610.92,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740881209401,1.18832093,610.91,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740881210110,1.18832093,610.9,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740881210904,1.18832093,610.89,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740881211806,1.18832093,610.88,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740881212706,1.70995467,610.87,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1740881213404,1.70995467,610.87,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881214008,1.18832093,610.86,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881214508,1.18832093,610.85,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881215307,1.18832093,610.84,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881216109,1.70995467,610.87,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881216609,2.7654245,610.86,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881217508,1.58,610.86,610.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1740881219509,1.58,610.86,610.0,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881222307,1.58,610.86,609.35,2.50432289]
["bitfinex-derivatives","BNBF0:USTF0",1740881222308,1.58,610.86,609.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881222714,1.58,610.86,609.92,2.51463119]
["bitfinex-derivatives","BNBF0:USTF0",1740881223913,1.58,610.86,610.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881225913,1.58,610.86,609.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740881225914,1.58,610.86,610.03,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881228713,1.58,610.86,610.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881230226,1.18477193,610.85,610.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881231420,1.18477193,610.85,609.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740881231721,1.58,610.86,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881233422,1.18477193,610.85,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881233824,2.89528693,610.85,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881236423,1.18477193,610.85,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881236819,1.710522,610.84,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881239327,1.18477193,610.85,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881239720,1.7106201,610.84,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881240323,1.18477193,610.83,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881241219,1.18477193,610.82,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881241818,1.18477193,610.81,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881242127,1.18477193,610.8,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881242825,1.7107953,610.79,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881243931,1.18477193,610.78,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881244424,1.18477193,610.77,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881245531,1.18477193,610.76,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881246030,1.18477193,610.75,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881246830,1.18477193,610.74,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881247732,1.18477193,610.73,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881248735,1.71095651,610.72,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881251434,1.18477193,610.8,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881251635,1.71096352,610.71,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881251832,1.18477193,610.8,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881252033,1.18477193,610.79,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881252236,1.71097053,610.7,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881252437,1.18477193,610.79,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881252729,1.18477193,610.78,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881253331,1.18477193,610.84,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881253529,0.3010959,610.83,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881253835,1.71122995,610.77,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881254437,1.18477193,610.82,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881254738,1.71123696,610.76,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1740881254938,1.71123696,610.76,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881255839,3.07531999,610.75,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881256539,3.07531999,610.74,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881257239,3.07531999,610.73,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881257839,1.71100558,610.72,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881258039,4.78632557,610.72,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881258934,1.18477193,610.71,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881259533,1.18477193,610.7,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881260241,1.18477193,610.69,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881260943,1.18477193,610.68,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881261443,1.18477193,610.67,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881261943,1.18477193,610.66,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881262440,1.18477193,610.71,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881262838,1.18477193,610.7,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881263239,1.71100558,610.72,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881263441,1.18477193,610.8,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881263640,0.30111886,610.79,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881263838,1.71099857,610.71,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881264042,1.18477193,610.79,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881264243,1.71104064,610.7,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881264442,1.18477193,610.78,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881264839,1.7110827,610.69,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881265043,1.18477193,610.77,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881265343,1.71108971,610.68,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881265545,1.18477193,610.77,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881265745,1.18477193,610.76,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881266143,1.18477193,610.75,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881266739,1.71104765,610.74,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881266940,2.89581958,610.74,609.93,1.72390648]
["bitfinex-derivatives","BNBF0:USTF0",1740881267738,1.18477193,610.73,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881268943,3.07531999,610.72,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881269643,3.07531999,610.71,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881269844,4.786585,610.71,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881270144,1.63125902,610.67,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881270742,1.63125902,610.65,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881271645,1.63125902,610.58,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881272244,3.07531999,610.57,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881272843,1.71145437,610.56,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881273043,4.78677436,610.56,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881273841,4.68431999,610.55,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881274046,0.30124613,610.54,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881274242,1.63125902,610.52,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881275147,3.07531999,610.51,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881276047,3.07531999,610.5,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881276644,3.07531999,610.49,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881277045,3.07531999,610.48,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881278250,3.07531999,610.47,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881278750,1.71160869,610.46,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881278952,4.78692868,610.46,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881279547,3.07531999,610.45,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881279952,3.07531999,610.44,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881280452,3.07531999,610.43,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881281151,3.07531999,610.42,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881281849,3.07531999,610.41,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881282350,3.07531999,610.4,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881283252,3.07531999,610.39,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881283752,3.07531999,610.38,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881284152,3.07531999,610.37,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881285053,1.71160869,610.46,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881285054,3.07531999,610.36,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881285749,3.07531999,610.35,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881286656,1.71160869,610.46,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881286657,3.07531999,610.34,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881287555,1.71189637,610.33,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881287756,1.63125902,610.32,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881288251,1.63125902,610.3,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881289054,3.07531999,610.29,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881289855,3.07531999,610.28,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881290659,4.78730057,610.27,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881291355,1.18477193,610.26,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881291760,1.18477193,610.25,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881292457,1.18477193,610.24,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881293559,2.89673848,610.23,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881294266,1.18477193,610.22,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881294567,1.18477193,610.21,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881295766,1.18477193,610.2,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881296667,1.18477193,610.19,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881297669,1.18477193,610.18,609.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740881298071,1.18477193,610.18,608.51,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881298271,1.18477193,610.18,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740881298468,1.18477193,610.17,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740881299271,1.18477193,610.16,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740881299668,1.18477193,610.15,608.69,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881300071,1.18477193,610.15,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740881300467,1.18477193,610.37,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740881300670,1.71283023,610.14,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740881300868,1.18477193,610.37,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740881301068,1.71290751,610.13,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740881301269,1.71290751,610.13,608.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740881301472,1.18477193,610.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740881301672,1.71289346,610.12,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740881301873,1.18477193,610.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740881302072,1.18477193,610.35,608.75,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881302374,1.18477193,610.35,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740881303073,1.18477193,610.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740881303574,1.71272486,610.33,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740881303870,1.71272486,610.33,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881304069,1.18477193,610.32,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881305375,1.18477193,610.31,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881305766,2.89737738,610.31,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881306173,1.18477193,610.3,608.78,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881306570,1.18477193,610.29,608.95,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881306773,1.18477193,610.29,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881307473,1.18477193,610.28,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881308771,1.71255629,610.27,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881309376,1.71255629,610.27,609.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881310373,1.71255629,610.27,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740881311372,1.18477193,610.47,609.06,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881311577,1.71258438,610.26,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740881311877,1.18477193,610.47,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740881312074,1.71256331,610.25,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740881312374,1.18477193,610.47,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740881312577,1.18477193,610.46,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740881313173,1.18477193,610.45,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740881313774,1.71238775,610.44,609.13,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881313977,1.71238775,610.44,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881314179,1.18477193,610.43,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881315275,1.18477193,610.42,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881316181,1.18477193,610.41,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881316677,1.18477193,610.4,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881317383,1.18477193,610.39,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881317583,2.89713861,610.39,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881318477,1.18477193,610.38,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881319084,1.18477193,610.37,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881319885,1.18477193,610.36,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881320284,1.18477193,610.36,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881320581,1.18477193,610.36,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881320785,1.71236668,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881320985,2.89713861,610.35,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881322182,1.18477193,610.34,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881322785,1.18477193,610.33,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881323686,3.07531999,610.32,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881324389,3.07531999,610.32,609.21,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1740881324688,3.07531999,610.31,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881325790,3.07531999,610.3,609.27,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881325988,3.07531999,610.3,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1740881326789,3.07531999,610.29,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1740881327586,3.07531999,610.28,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1740881328188,1.18477193,610.27,609.51,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881328389,1.18477193,610.27,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740881329190,1.18477193,610.26,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740881329983,1.788,610.25,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740881349606,1.788,610.25,609.52,1.52012705]
["bitfinex-derivatives","BNBF0:USTF0",1740881364021,1.788,610.25,609.59,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881364226,1.788,610.25,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740881365823,1.788,610.25,609.72,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881366026,1.788,610.25,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740881367424,1.788,610.25,609.74,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881367619,1.788,610.25,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740881373230,1.788,610.25,609.76,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881373426,1.788,610.25,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740881373829,1.788,610.25,609.77,1.71499252]
["bitfinex-derivatives","BNBF0:USTF0",1740881375334,1.788,610.25,609.81,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881375533,1.788,610.25,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1740881377429,1.788,610.25,609.87,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881377636,1.788,610.25,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881379729,1.788,610.25,609.9,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881381734,1.788,610.25,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881386141,1.18356628,610.74,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881386333,1.18356628,610.73,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881386740,2.89435457,610.73,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881387135,1.18356628,610.72,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881387338,2.54956628,610.72,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881387740,1.18356628,610.71,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881388637,1.18356628,610.7,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881388839,1.18356628,610.69,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881389634,1.18356628,610.68,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881389838,2.89445971,610.68,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881390435,1.18356628,610.67,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881391641,3.0793072,610.66,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881392639,3.0793072,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881392840,4.79041795,610.65,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881393240,3.0793072,610.64,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881393939,3.0793072,610.63,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881394339,3.0793072,610.62,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881395040,1.18356628,610.61,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881395738,2.89471208,610.6,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881395944,1.7111458,610.6,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881396144,3.08385222,610.59,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881396745,1.18609701,610.58,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881397641,1.18609701,610.57,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881397841,1.18609701,610.56,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881398847,3.08385222,610.55,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881399448,3.08385222,610.54,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881399949,3.08385222,610.53,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881400946,3.08385222,610.52,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881401551,3.08385222,610.51,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881402449,3.08385222,610.5,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881403346,3.08385222,610.49,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881403947,1.18609701,610.48,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881404644,2.89745319,610.47,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740881405151,2.89745319,610.47,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881405350,1.18609701,610.46,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881405850,1.18609701,610.45,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881406552,3.08341315,610.44,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881407150,1.71135618,610.47,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881407151,1.18609701,610.43,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881408052,1.89731614,610.46,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881408053,2.89748124,610.42,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881408449,4.79479738,610.42,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881409452,3.08341315,610.41,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881410048,3.08341315,610.4,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881410955,3.08341315,610.39,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881411156,3.08341315,610.38,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881411855,3.08341315,610.37,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881412654,1.18609701,610.36,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881413455,1.18609701,610.35,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881413654,2.89772675,610.35,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881414251,1.18609701,610.34,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881414649,1.18609701,610.33,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881415150,1.18609701,610.32,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881415556,2.87309701,610.32,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881415758,1.687,610.32,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881418261,1.18609701,610.31,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881418956,1.18609701,610.3,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881419859,1.18609701,610.29,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881420657,1.18609701,610.28,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881421456,1.18609701,610.27,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881422454,3.07692036,610.26,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881422654,4.78887989,610.26,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881423060,3.07692036,610.25,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881423655,1.18609701,610.24,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881424360,1.18609701,610.23,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881425259,1.18609701,610.22,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881425861,1.18609701,610.21,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881426461,1.18609701,610.2,609.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740881427055,1.18609701,610.2,608.68,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881427255,1.18609701,610.19,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740881427757,2.72909701,610.19,608.71,1.71291454]
["bitfinex-derivatives","BNBF0:USTF0",1740881427955,1.18609701,610.18,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740881429060,1.18609701,610.17,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740881429659,1.543,610.19,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740881429660,2.89894832,610.16,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740881430159,2.89894832,610.16,608.74,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1740881430360,2.89894832,610.16,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881430560,1.18609701,610.15,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881431559,1.18609701,610.14,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881431956,2.89894832,610.14,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881432656,1.18609701,610.13,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881433461,1.18609701,610.12,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881434161,1.18609701,610.11,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881434763,1.71299183,610.1,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881435163,2.89908884,610.1,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881435761,1.18609701,610.09,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881436661,1.71299183,610.1,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881437459,1.543,610.19,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881437857,1.71287941,610.09,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881438067,1.543,610.19,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881439265,1.7126195,610.18,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881440567,1.543,610.19,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881440771,1.543,610.19,608.96,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881441066,1.543,610.19,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740881443163,1.543,610.19,609.04,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881443365,1.543,610.19,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881443861,1.71235966,610.18,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881446564,1.543,610.19,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881446870,1.71240179,610.18,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881448467,1.71240179,610.18,609.06,1.54200606]
["bitfinex-derivatives","BNBF0:USTF0",1740881450772,1.71240179,610.18,609.12,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881451067,1.71240179,610.18,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740881452470,1.543,610.19,609.15,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881452674,1.543,610.19,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740881452876,1.71228243,610.18,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740881458584,1.543,610.19,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740881458987,1.71234562,610.18,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740881460887,1.318,610.17,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740881463480,1.318,610.17,609.17,2.02231557]
["bitfinex-derivatives","BNBF0:USTF0",1740881471386,1.318,610.17,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881471686,1.318,610.17,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881474396,1.318,610.17,609.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881474596,1.318,610.17,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740881476493,1.318,610.17,609.53,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881476797,1.318,610.17,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740881478996,1.318,610.17,609.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881480599,1.318,610.17,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881481199,1.318,610.17,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881485900,1.7114193,610.6,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881487105,1.363,610.59,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881488807,1.71130708,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881489602,2.89097582,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881491607,1.17966874,610.58,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881491801,1.71148242,610.57,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881493603,1.17966874,610.56,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881494404,1.17966874,610.55,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881494802,2.89141775,610.55,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881495107,1.17966874,610.54,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881495803,3.06810106,610.53,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881496709,3.06810106,610.52,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881497008,3.06810106,610.51,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740881497507,3.06810106,610.51,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881497709,1.71177006,610.5,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881498008,4.77987112,610.5,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881498708,3.06810106,610.49,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881499403,1.63231509,610.45,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881500203,3.06810106,610.44,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881500406,1.63977561,610.43,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881500607,4.70789264,610.43,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881500808,1.63979158,610.42,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881501207,3.06810106,610.41,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881501404,1.63979158,610.4,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881501603,3.06810106,610.41,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881501809,4.70789264,610.4,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881502007,1.63979158,610.39,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881502207,3.07585079,610.39,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881502402,1.63979158,610.39,609.58,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740881502609,3.07551108,610.39,608.71,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881502803,3.06810106,610.38,608.71,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881503009,1.63979158,610.37,608.71,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881503306,4.70789264,610.37,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881503506,1.63979158,610.36,608.57,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881503710,7.85619022,610.36,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881503904,3.07516057,610.35,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881504304,3.06810106,610.34,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881504504,3.07516057,610.33,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881504704,1.43503414,610.32,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881504911,3.07482572,610.33,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881505404,3.06810106,610.32,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881505607,1.43503414,610.31,608.58,1.71292859]
["bitfinex-derivatives","BNBF0:USTF0",1740881505808,3.07503994,610.31,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881506010,1.43503414,610.31,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881506212,3.06810106,610.3,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881506413,1.43503414,610.29,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881506811,3.14745737,610.29,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881507512,3.06810106,610.28,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881507715,1.43449365,610.27,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881508213,3.06810106,610.26,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881509415,1.17966874,610.25,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881509909,1.71285833,610.24,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881510113,2.89252707,610.24,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881511213,1.71285833,610.24,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881512610,3.06810106,610.38,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881512813,1.71265461,610.23,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881513014,3.06810106,610.38,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881513015,1.17966874,610.37,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881513615,1.17966874,610.57,608.59,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740881514017,1.17966874,610.57,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881514220,1.17966874,610.56,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881514413,2.8920916,610.56,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881514814,1.17966874,610.55,608.77,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881516515,1.17966874,610.54,609.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881517114,1.17966874,610.53,609.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881517818,1.71242286,610.56,609.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881518615,1.17966874,610.58,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881519018,1.71202971,610.55,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881523316,1.63231509,611.01,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881523620,1.71143333,610.62,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881523815,1.71143333,610.62,609.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881525422,1.17906374,610.58,609.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881526324,1.17906374,610.57,609.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881526924,1.17906374,610.56,609.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881527625,1.17906374,610.55,609.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881527826,1.17906374,610.55,609.25,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881528026,2.89067945,610.55,609.25,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881528425,1.17906374,610.54,609.25,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881529025,1.17906374,610.53,609.25,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881529327,1.241,610.52,609.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881530624,1.17906374,610.51,609.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881530824,2.89088993,610.51,609.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881531023,2.89088993,610.51,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881531522,1.17906374,610.5,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881532227,1.17906374,610.49,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881532527,1.17906374,610.49,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881532722,1.17906374,610.48,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881533827,1.17906374,610.51,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881534027,1.71200164,610.47,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740881539230,1.71200164,610.47,609.21,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740881539632,3.06506374,610.51,609.21,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740881539926,1.71193146,610.46,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881540325,1.71193146,610.46,609.24,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881540726,1.71193146,610.46,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740881542228,1.17880339,610.45,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740881542824,1.71196655,610.44,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740881544134,1.17880339,610.43,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740881545830,1.71208587,610.42,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740881548736,1.71208587,610.42,609.3,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881548940,1.71208587,610.42,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881551441,3.06506374,610.51,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881551849,1.71200866,610.41,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881552043,1.241,610.52,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881552242,1.71201568,610.4,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881552644,1.241,610.52,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881552844,1.7120227,610.39,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881553048,3.06506374,610.51,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1740881553250,1.71202971,610.38,609.39,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881553444,1.71202971,610.38,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881553647,2.81111848,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881553845,1.71198058,610.37,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881554049,0.30124476,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881554050,2.81111848,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881554244,1.7119876,610.36,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881554644,1.17880339,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881554849,1.71199462,610.35,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881555049,1.17880339,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881555251,1.71200164,610.34,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740881555547,1.63941869,610.57,609.41,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881555753,0.30124704,610.56,609.41,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881555946,0.30124704,610.55,609.41,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881556152,0.30124704,610.55,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881556746,1.63231509,610.5,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881557346,3.06506374,610.49,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881557744,1.43769792,610.48,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881557949,3.06506374,610.49,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881558247,3.06506374,610.48,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881558852,3.06506374,610.47,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881559253,1.17880339,610.46,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881559849,1.17880339,610.45,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740881560452,1.17880339,610.45,609.5,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881560651,1.17880339,610.53,609.5,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881561051,1.17880339,610.53,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740881561752,1.71184023,610.54,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740881563154,1.71184023,610.54,609.59,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881563356,1.71184023,610.54,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881563654,1.17880339,610.53,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881564051,2.89015255,610.53,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881564255,1.17880339,610.52,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881565652,1.17880339,610.51,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881566555,1.17880339,610.5,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881567054,1.17880339,610.49,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740881567255,1.17880339,610.49,609.64,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881567854,1.71134916,610.53,609.64,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881567855,1.17880339,610.48,609.64,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881568253,1.17880339,610.48,609.65,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1740881568660,1.17880339,610.47,609.65,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1740881569059,1.17880339,610.47,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881569560,1.17880339,610.46,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881570264,1.17880339,610.45,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881571354,1.17880339,610.44,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881572662,1.17880339,610.43,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881572961,2.89034895,610.43,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881573162,1.17880339,610.42,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881573562,1.31,610.41,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881573756,1.17880339,610.4,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881574359,1.17880339,610.39,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881574965,1.17880339,610.38,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881575466,1.17880339,610.37,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881575766,1.71172796,610.37,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881578362,1.17880339,610.36,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881579567,1.71172796,610.37,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881580661,1.31,610.41,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881581867,1.18505952,610.4,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881582665,1.31,610.41,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740881586573,1.31,610.41,609.66,1.6720517]
["bitfinex-derivatives","BNBF0:USTF0",1740881601885,1.31,610.41,609.68,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881602079,1.31,610.41,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1740881606290,1.31,610.41,609.76,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881606490,1.31,610.41,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740881607891,1.31,610.41,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881608689,1.63231509,610.78,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881608889,1.71129306,610.48,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881609090,1.63231509,610.73,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881609386,1.71124397,610.48,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881609591,1.63231509,610.73,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881609787,2.99226501,610.47,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881609984,1.281,610.47,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881610289,1.71137722,610.46,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881610888,2.89549378,610.46,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881611392,1.71137722,610.46,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881611593,1.281,610.47,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881611791,1.71144735,610.45,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881614188,1.1848163,610.44,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881614786,2.89626365,610.43,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881615893,1.1848163,610.42,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881617000,1.281,610.47,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881617799,1.18610855,610.46,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881618704,1.18610855,610.45,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881619406,1.18610855,610.44,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881620002,1.18610855,610.43,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881620606,1.18610855,610.42,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881621808,1.281,610.47,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881622310,1.18648733,610.46,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881622911,1.281,610.47,609.77,1.54999252]
["bitfinex-derivatives","BNBF0:USTF0",1740881629211,1.281,610.47,609.79,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881629415,1.281,610.47,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881631221,1.281,610.47,609.8,1.54160757]
["bitfinex-derivatives","BNBF0:USTF0",1740881632915,1.281,610.47,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881633420,1.18617632,610.46,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881634118,3.08401181,610.45,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881634922,1.281,610.47,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881634923,3.08401181,610.44,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881636021,3.08401181,610.43,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881636620,3.08401181,610.42,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881637324,3.08401181,610.41,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881637925,3.08401181,610.4,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881638627,3.08401181,610.39,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740881639021,3.08401181,610.39,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881639422,1.18617632,610.38,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881640127,1.18617632,610.37,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881641027,1.18617632,610.36,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881641820,1.18617632,610.35,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881642220,1.18617632,610.34,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881642630,1.18617632,610.33,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881643226,1.18617632,610.32,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881644026,3.08401181,610.31,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881644826,2.89791831,610.3,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881645626,1.18617632,610.29,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881646837,3.08401181,610.28,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881647732,3.08401181,610.27,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881647934,4.79577485,610.27,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881648336,1.18617632,610.26,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881649134,1.71176304,610.27,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881649135,1.18617632,610.25,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881649843,1.18617632,610.24,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881650344,1.18617632,610.23,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881650734,1.89783549,610.42,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881651041,1.71179813,610.22,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881651241,1.89783549,610.42,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881651442,1.71166482,610.41,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881651842,4.79455521,610.41,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881652236,3.08289039,610.4,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881653141,3.08289039,610.39,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881653852,1.71168586,610.38,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881654143,4.79457625,610.38,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881654345,4.52371882,610.37,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881654642,1.44082843,610.36,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881655044,3.08289039,610.35,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881655247,1.44082843,610.34,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881656045,1.231,610.33,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881656244,4.31389039,610.33,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881656445,1.44082843,610.32,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881656650,4.52371882,610.32,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881656944,1.44082843,610.31,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881657643,3.08289039,610.3,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881657844,1.44082843,610.29,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881658340,3.08289039,610.28,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881658539,1.43930321,610.27,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881658737,4.5221936,610.27,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881658939,3.08289039,610.27,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881659845,4.52177324,610.26,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881660038,4.7948429,610.26,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881660839,1.1850549,610.25,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881661240,1.1850549,610.24,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881661847,1.1850549,610.23,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881662650,1.231,610.33,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881662651,1.1850549,610.22,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881662951,2.89711971,610.22,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881663150,1.1850549,610.21,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881664551,1.1850549,610.2,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881665151,1.1850549,610.19,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881665950,4.79520792,610.18,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881666145,1.43652217,610.17,609.8,1.90097638]
["bitfinex-derivatives","BNBF0:USTF0",1740881666349,3.07684949,610.17,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881666553,1.1850549,610.16,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881666754,2.62157707,610.16,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881667161,3.08289039,610.15,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881667352,1.43652217,610.14,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881668255,1.1850549,610.13,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881668454,2.62157707,610.13,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881668658,1.43652217,610.12,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881668857,2.62157707,610.12,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881669057,1.43652217,610.11,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881669462,3.08289039,610.1,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881670060,1.43298446,610.09,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881670257,6.15643666,610.09,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881670461,3.07357345,610.08,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881670662,4.51587485,610.08,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881670856,1.43298446,610.07,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881671261,3.08289039,610.08,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881671660,3.08289039,610.06,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881672154,4.79536942,610.07,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881673055,3.08289039,610.06,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881673658,1.1850549,610.05,609.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740881674058,1.1850549,610.05,608.34,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881674260,1.1850549,610.04,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740881675067,1.71332215,610.03,608.37,1.71332215]
["bitfinex-derivatives","BNBF0:USTF0",1740881675262,1.71332215,610.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740881675461,1.1850549,610.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740881676259,1.1850549,610.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740881676460,1.1850549,610.01,608.74,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881676658,1.1850549,610.01,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881676863,1.71332215,610.03,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881676864,1.1850549,610.0,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1740881677067,1.1850549,610.0,608.77,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1740881677263,1.1850549,610.0,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881677660,1.1850549,609.99,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881678465,1.1850549,609.98,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881678969,1.1850549,609.97,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881679964,1.1850549,609.96,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881680769,1.1850549,609.95,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881680968,2.89829973,609.95,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881681662,1.1850549,609.94,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881682770,1.1850549,609.93,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881683965,2.89839111,609.92,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881684570,1.71333621,609.92,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881686569,1.1850549,610.06,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881686969,1.71335729,610.05,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881689574,3.06549292,610.06,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881689968,1.71336432,610.04,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881690975,1.1850549,610.03,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881692175,1.1850549,610.02,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881693078,2.89832784,610.01,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881693876,1.1850549,610.0,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881694773,1.1850549,609.99,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881695377,1.1850549,609.98,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740881695678,1.1850549,609.98,608.81,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881695878,2.89835596,609.97,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740881696973,1.1850549,609.96,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740881697379,1.1850549,609.96,608.88,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881697579,1.1850549,609.96,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740881697779,1.71330106,609.97,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740881698679,1.1850549,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740881699080,1.71323077,609.96,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740881699280,1.1850549,610.05,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740881699483,1.7132378,609.95,608.95,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881699778,1.1850549,610.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740881699983,1.71319563,609.94,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740881700475,1.71320266,609.93,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1740881701284,1.71320266,609.93,609.05,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881701485,1.71320266,609.93,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881701682,1.1850549,610.15,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881701879,1.71301291,609.92,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881702282,1.43504914,610.14,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881702486,3.24101994,609.91,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881702686,1.528,609.91,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1740881703481,1.528,609.91,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881704682,1.528,609.91,609.15,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881705086,1.71303399,609.9,609.15,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881706182,1.71303399,609.9,609.06,2.69800606]
["bitfinex-derivatives","BNBF0:USTF0",1740881706988,2.89392885,609.9,609.06,2.69800606]
["bitfinex-derivatives","BNBF0:USTF0",1740881707588,1.18089486,609.9,609.06,2.69800606]
["bitfinex-derivatives","BNBF0:USTF0",1740881707887,1.7131394,609.89,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881708589,1.18089486,609.88,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881710689,1.18089486,609.87,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881711591,1.18089486,609.86,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881712191,1.18089486,609.85,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881713091,1.18089486,609.84,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881714193,1.18089486,609.83,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881714792,1.18089486,609.88,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881715393,1.7131394,609.89,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881716593,1.528,609.91,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881716792,1.18089486,609.9,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881716987,1.71301994,609.88,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881718086,1.18089486,609.87,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881718995,1.18089486,609.86,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881719791,1.528,609.91,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881719990,1.71304102,609.88,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881720293,1.18663798,609.87,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881721091,1.18663798,609.86,609.06,1.48437487]
["bitfinex-derivatives","BNBF0:USTF0",1740881721791,1.18663798,609.86,609.14,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881721991,1.18663798,609.86,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881722199,1.18663798,609.85,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881723004,3.08602604,609.84,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881723601,3.08602604,609.83,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740881724795,1.71299183,609.88,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881724796,3.08602604,609.82,609.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881724998,3.08602604,609.82,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881725701,1.18663798,609.81,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881726201,1.90165861,609.9,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881726698,1.528,609.91,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881727001,1.18836603,609.89,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881727399,1.18836603,609.88,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881728103,1.528,609.91,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1740881734705,1.528,609.91,609.2,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740881734906,1.528,609.91,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881735507,1.18655827,610.21,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881736007,1.71230349,610.33,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881736605,1.18321366,610.32,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881736905,1.18321366,610.31,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881737503,1.18321366,610.3,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881738008,1.134,610.33,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881738009,2.89535568,610.29,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881738611,1.71214202,610.29,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881740707,1.18321366,610.28,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881740912,2.89551013,610.28,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881741613,1.4377397,610.27,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881741812,2.62095336,610.27,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881742607,3.07454589,610.26,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881742813,1.4377397,610.25,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881743213,1.18321366,610.24,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881743415,2.62102599,610.24,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881744010,1.71256331,610.23,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881744315,4.3335893,610.23,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881744515,1.43781233,610.22,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881744911,3.07454589,610.21,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881745115,1.43781233,610.2,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881746016,3.07454589,610.19,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881746214,1.43781233,610.18,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881746711,3.07454589,610.17,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881746912,1.43781233,610.16,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881747419,3.07454589,610.15,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881748214,1.18321366,610.14,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881749113,1.18321366,610.13,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881749517,3.07454589,610.12,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881749920,4.7874534,610.12,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881750420,3.07454589,610.11,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881751222,1.18321366,610.1,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740881751922,1.18321366,610.09,609.22,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1740881752223,1.18321366,610.09,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881752421,1.71290751,610.12,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881753222,1.18321366,610.11,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881754324,1.18321366,610.1,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881754825,1.18321366,610.09,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881755225,1.18321366,610.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881755827,1.71274593,610.07,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881756027,2.89595959,610.07,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881756826,1.71274593,610.07,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881759026,1.18321366,610.06,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881759625,1.71274593,610.07,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881759626,1.18321366,610.05,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881760633,1.18321366,610.04,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881762136,1.71277403,610.03,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881763934,1.18321366,610.02,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881764539,1.18321366,610.01,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881765241,2.89600876,610.0,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881765540,1.18321366,609.99,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881766735,1.18321366,609.98,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881767437,1.18321366,609.97,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881768100,1.71273891,609.96,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881768440,1.18371865,609.95,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740881771144,1.18371865,609.95,609.24,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740881771444,1.18371865,609.95,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881771637,1.18371865,609.94,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881772846,1.18371865,609.93,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881773148,1.18371865,609.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881773843,1.71292859,609.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881774048,2.89664724,609.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881774854,1.18371865,609.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881775450,3.07776723,609.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881775845,1.18371865,609.88,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881776349,1.18371865,609.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881776748,1.18442367,609.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881777148,1.18442367,609.85,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881778048,1.18442367,609.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881778751,1.18442367,609.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881779547,1.18442367,609.88,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881780051,1.18442367,609.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881781152,1.18442367,609.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881782050,1.18442367,609.85,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881782754,1.18442367,609.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881783554,1.18442367,609.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881783749,2.81242367,609.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881783954,1.18442367,609.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881784655,1.18442367,609.81,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881785147,1.71316049,609.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881785348,2.89758416,609.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881785748,1.18442367,609.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881785953,1.71316751,609.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881786154,2.89759118,609.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881786555,1.71316751,609.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881788158,1.18442367,609.78,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881789158,2.8975701,609.78,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881789459,1.71314643,609.78,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881791659,1.18442367,609.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881791953,1.71354009,609.77,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740881793461,1.71354009,609.77,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881794560,1.18442367,609.76,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881794958,1.18442367,609.75,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881795156,1.71339947,609.76,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881795157,1.18442367,609.74,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881795960,1.18442367,609.73,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881796860,3.07664199,609.72,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881797454,2.62352252,609.71,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881797654,1.18442367,609.71,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881797862,2.89790048,609.71,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881798259,1.18442367,609.7,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881799662,1.18442367,609.69,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881800060,1.18442367,609.68,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881800866,1.71336432,609.67,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881801063,2.89778799,609.67,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881801662,1.18442367,609.66,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881802267,1.18442367,609.65,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881803368,1.71327294,609.75,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881803567,1.18442367,609.78,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881803869,1.71320266,609.74,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881804569,1.18442367,609.73,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881804969,2.97242367,609.72,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881805567,1.788,609.72,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881806573,1.18442367,609.71,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881807172,1.788,609.72,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881807173,1.18442367,609.7,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881807974,1.788,609.72,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881807975,1.18442367,609.71,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881808770,1.18442367,609.7,609.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740881809473,1.18442367,609.69,608.67,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881809676,1.18442367,609.69,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740881810574,1.788,609.72,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740881812574,1.788,609.72,608.87,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881812773,1.788,609.72,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740881814274,1.18442367,609.71,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740881814675,1.18442367,609.7,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740881815071,1.18442367,609.69,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740881815472,1.18442367,609.68,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740881816475,1.788,609.72,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1740881818081,1.788,609.72,608.92,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881818377,1.788,609.72,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740881820678,1.788,609.72,608.96,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881820877,1.788,609.72,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881826685,1.78274761,609.72,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881832195,1.18442367,610.19,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881832793,1.71290049,610.2,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881833293,1.18442367,610.19,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881833894,1.71252819,610.18,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740881834499,1.71252819,610.18,608.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881834689,1.71252819,610.18,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740881835290,3.07695195,610.31,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740881835593,1.71233158,610.26,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740881836697,1.18442367,610.29,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740881837098,1.71225435,610.28,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740881839002,1.71225435,610.28,609.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740881839700,3.07219454,610.29,609.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740881839901,1.71249308,610.27,609.11,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881840101,1.18442367,610.26,609.11,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881840996,1.18442367,610.26,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881841302,1.18442367,610.25,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881841699,1.71249308,610.27,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881842104,2.89691675,610.27,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881842601,1.71249308,610.27,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881842801,1.18442367,610.28,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881843099,1.7125001,610.26,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881844102,1.18442367,610.25,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881844703,2.61900849,610.25,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881844898,1.64031628,610.24,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881845098,2.61900849,610.24,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881845303,1.18442367,610.24,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881845804,1.18442367,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881845998,2.89712745,610.23,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881846405,1.18442367,610.22,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881847106,1.18442367,610.21,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881847807,1.18442367,610.2,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881848603,1.18442367,610.19,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881848808,4.25953582,610.19,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881849108,7.85990599,610.18,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881849307,3.07497254,610.17,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881849709,1.43467804,610.17,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881849909,3.07219454,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881850110,1.43467804,610.15,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881850409,4.19719454,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881850609,3.07219454,610.14,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881851311,1.125,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881851312,1.18442367,610.13,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881851907,1.88777087,610.15,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881851908,1.18442367,610.12,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881852106,2.89720472,610.12,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881852816,1.18442367,610.11,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881853911,1.125,610.16,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881855115,1.71247903,610.15,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740881856215,1.71247903,610.15,609.14,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881856416,1.71247903,610.15,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881857115,2.89236978,610.15,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881857818,1.17989075,610.14,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881858220,1.71247903,610.15,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881858221,1.17989075,610.13,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881858610,1.17989075,610.14,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881859215,1.17989075,610.13,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881860215,1.17989075,610.12,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881860517,1.17989075,610.11,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881861017,1.17989075,610.14,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881861613,1.71247903,610.15,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881861811,1.18172504,610.13,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881862614,1.18172504,610.12,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881862817,3.07248511,610.12,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740881863016,1.43786625,610.11,609.17,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881863215,1.43786625,610.11,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881863517,3.07248511,610.1,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881863918,1.71273891,610.09,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881866219,1.18172504,610.08,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881867014,1.71284428,610.07,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881867321,6.42598882,610.07,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881867521,1.4392462,610.06,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881867915,3.07993353,610.06,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881868119,3.07248511,610.05,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881868321,3.07993353,610.04,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881868720,4.69900289,610.03,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881868919,3.07993353,610.02,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881869823,3.07248511,610.01,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740881870022,1.4392462,610.0,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881870421,1.582,609.99,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881870620,6.29526313,609.99,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881870923,3.08002422,609.98,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881871318,3.07248511,609.97,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881871522,3.08002422,609.96,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881871918,3.07248511,609.95,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881872123,3.08002422,609.94,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881872923,4.78561046,609.93,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881873126,1.4392462,609.92,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881873626,3.07248511,609.91,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881873926,1.43948563,609.9,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881874120,4.51197074,609.9,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881874322,1.4395471,609.89,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881875227,3.07248511,609.88,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881875927,2.89478011,609.87,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881877227,1.18172504,609.86,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881877823,1.18172504,609.85,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881878631,1.18172504,609.84,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881879734,1.71308318,609.86,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881884741,1.18172504,609.92,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881884941,1.71316751,609.85,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881886943,1.18172504,609.84,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881887740,1.18172504,609.96,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881888349,4.78558235,609.95,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881888549,1.43834213,609.94,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881888848,1.18172504,609.93,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881889346,1.18172504,609.92,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881889740,1.18172504,609.91,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881890442,3.07248511,609.9,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881890951,1.71318157,609.89,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881891149,2.89490661,609.89,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881891546,1.808,609.88,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881891746,2.98972504,609.88,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881892544,1.18172504,609.87,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881893542,4.88048511,609.88,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881895645,2.98972504,609.88,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881896650,1.808,609.88,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881897249,1.71306913,609.87,609.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740881898952,1.808,609.88,609.16,1.80732096]
["bitfinex-derivatives","BNBF0:USTF0",1740881900650,1.808,609.88,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740881904254,1.808,609.88,609.17,1.43631557]
["bitfinex-derivatives","BNBF0:USTF0",1740881932169,1.808,609.88,609.27,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881932368,1.808,609.88,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740881934965,1.808,609.88,609.3,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740881935770,1.808,609.88,609.3,2.33563119]
["bitfinex-derivatives","BNBF0:USTF0",1740881937173,1.808,609.88,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881938874,2.99261001,609.88,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881939269,1.71297075,609.87,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881941673,1.808,609.88,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881942480,1.71288644,609.92,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881943774,1.354,609.91,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881945688,2.53924694,609.91,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881946677,3.08249226,609.9,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881947682,1.18524694,609.89,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881948377,1.354,609.91,609.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740881948883,1.18596667,609.9,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881949482,1.354,609.91,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881954579,1.354,609.91,609.31,1.54187133]
["bitfinex-derivatives","BNBF0:USTF0",1740881957185,1.354,609.91,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881961991,1.354,609.91,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881965894,1.18786494,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881966396,1.18786494,609.89,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881967204,1.354,609.91,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881968105,1.18785809,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881969101,1.18785809,609.89,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881969717,1.354,609.91,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881972704,1.18785809,609.97,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881973211,1.18785809,609.96,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881974011,1.613,609.95,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881974408,2.80085809,609.95,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881975108,1.613,609.95,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881976115,1.18806909,609.94,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881977116,3.0887986,609.93,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881977513,3.0887986,609.92,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881978318,3.0887986,609.91,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881978921,3.0887986,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881979724,3.0887986,609.89,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881980418,3.0887986,609.88,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881980825,3.0887986,609.87,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881981220,3.0887986,609.86,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881981621,3.0887986,609.85,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881982024,3.0887986,609.84,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881983023,3.0887986,609.83,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881983623,3.0887986,609.82,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881984319,1.18806909,609.81,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881984722,1.18806909,609.8,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881985526,1.71301994,609.82,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881986327,1.18782976,609.81,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881986725,1.18782976,609.8,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881987627,1.18782976,609.79,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881987825,1.18782976,609.78,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881988527,1.71301994,609.82,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881989328,1.18741842,609.81,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881990629,1.7129567,609.87,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881991226,1.1872153,609.86,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881991930,3.08773561,609.85,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881993027,3.08773561,609.84,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881993726,3.08773561,609.83,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881994429,3.08773561,609.82,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881995229,3.08773561,609.81,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881995625,3.08773561,609.8,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881996528,1.1872153,609.79,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881997430,1.1872153,609.78,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881997931,1.1872153,609.77,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881998634,1.1872153,609.76,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881999231,1.1872153,609.75,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740881999934,1.7129567,609.87,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882000134,1.661,609.74,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882001331,1.18689441,609.73,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882002438,1.661,609.74,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882055175,3.0865789,609.97,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882055970,4.79931078,609.96,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882056270,1.155,609.95,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882056476,4.2415789,609.95,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882056870,3.0865789,609.94,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882057875,3.0865789,609.93,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882058276,3.0865789,609.92,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882059076,4.79954262,609.91,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882059771,1.89938301,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882059971,3.0865789,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882060877,3.0865789,609.89,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882061977,3.0865789,609.88,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882062179,4.7995637,609.88,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882062378,3.0865789,609.87,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882062775,3.0865789,609.86,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882063378,1.18719589,609.85,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882063779,1.18719589,609.84,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882064578,1.18719589,609.83,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882064977,1.18719589,609.82,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882065674,1.18719589,609.81,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882066172,1.18719589,609.8,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882068380,1.18719589,609.79,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882069281,1.18719589,609.78,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882070283,1.18719589,609.77,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882070683,1.18719589,609.76,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882071878,1.89983387,609.93,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882072481,3.08723619,609.92,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882073083,1.71288644,609.94,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882073084,3.08723619,609.91,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882073481,3.08723619,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882074286,1.18740232,609.9,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882074487,1.18740232,609.89,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882075381,3.08723619,609.88,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882075982,3.08723619,609.87,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882076588,3.08723619,609.86,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882077285,1.71299183,609.85,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882077687,1.18740232,609.84,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882077883,1.18740232,609.83,609.31,1.74824014]
["bitfinex-derivatives","BNBF0:USTF0",1740882078682,1.18740232,609.83,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882078887,3.08723619,609.82,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882079883,3.08723619,609.81,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882080084,4.80038262,609.81,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882080579,1.18740232,609.8,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882080787,3.08723619,609.8,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882081791,1.44397788,609.79,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882082089,4.53121407,609.79,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882082289,1.44397788,609.78,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882082489,4.53121407,609.78,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882082685,3.08723619,609.78,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882082883,1.44390108,609.77,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882083088,6.24455217,609.77,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882083290,1.44402898,609.76,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882083589,3.08723619,609.75,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882084391,3.08723619,609.74,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882084992,3.08723619,609.73,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882085894,3.08723619,609.72,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882086591,1.18740232,609.71,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882087191,1.18740232,609.7,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882087990,1.18740232,609.69,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882088693,1.18740232,609.68,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882089292,1.71311832,609.83,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882090093,3.08643097,609.82,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882091094,3.08643097,609.81,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882091993,3.08643097,609.8,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882092387,3.08643097,609.79,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882092992,3.08643097,609.78,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882093895,3.08643097,609.77,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882094288,3.08643097,609.76,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882094696,1.54,609.75,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882095396,2.7271065,609.75,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882095996,1.1871065,609.74,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882096501,1.1871065,609.73,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882097494,3.08650857,609.72,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882097900,1.1871065,609.71,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882098201,1.1871065,609.7,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882099198,1.1871065,609.69,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882099898,3.08650857,609.68,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882100601,1.1871065,609.67,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882101201,2.90047082,609.66,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882101795,1.1871065,609.65,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882102498,1.71336432,609.66,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882102499,1.1871065,609.64,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882103404,1.71336432,609.66,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882103897,1.89940207,609.73,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882104294,1.18661835,609.65,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882104702,1.18661835,609.64,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882105508,1.18661835,609.63,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882106500,1.89940207,609.69,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882106705,1.89940207,609.7,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882107110,1.18639263,609.69,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882107905,1.18639263,609.68,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882108606,1.18639263,609.67,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882109105,1.71325888,609.71,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882109106,1.18639263,609.66,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882109706,1.18639263,609.65,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882110705,1.89940207,609.74,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882112108,1.18660043,609.73,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882112707,1.18660043,609.72,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882113308,2.89984526,609.71,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882114310,1.18660043,609.7,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882115009,1.18660043,609.69,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882115611,1.18660043,609.68,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882116909,1.18660043,609.67,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882117311,1.18660043,609.66,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882118315,1.18660043,609.65,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882118812,1.18660043,609.64,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882119008,2.95260043,609.64,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882119412,1.18660043,609.63,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882120412,1.18660043,609.62,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882121208,1.18660043,609.61,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882121915,1.18660043,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882122312,1.766,609.64,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882123210,1.18762563,609.63,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882123915,1.18762563,609.62,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882124811,1.766,609.64,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882156645,1.18737016,609.63,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882156945,1.18737016,609.62,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882157843,1.18737016,609.61,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882158240,2.77337016,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882159049,1.586,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882167054,1.18747343,609.59,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882167753,1.586,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882168655,1.18740189,609.59,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882169459,1.586,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882179666,1.18722734,609.59,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882179960,1.586,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882181168,1.18724173,609.59,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882182069,1.586,609.6,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882183969,1.18717394,609.59,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882184969,1.18717394,609.58,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882186077,1.18717394,609.57,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882186979,1.18717394,609.56,609.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740882187374,1.18717394,609.56,608.74,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882187580,1.18717394,609.56,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740882188179,3.08659352,609.55,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740882188679,1.18717394,609.54,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740882189680,1.18717394,609.53,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740882190477,1.18717394,609.52,608.76,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740882190679,1.18717394,609.52,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882191380,1.18717394,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882192075,1.18717394,609.5,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882192780,1.71398316,609.56,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882193681,1.18631323,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882194282,1.71396206,609.56,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882194782,1.18631323,609.57,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882195174,1.18631323,609.59,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882195781,1.586,609.6,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882197681,1.18631323,609.59,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882198182,1.586,609.6,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740882199785,1.586,609.6,608.83,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882200283,1.586,609.6,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882200483,1.18636452,609.59,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882201183,1.18636452,609.58,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882202183,1.18636452,609.57,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882202487,1.586,609.6,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882205786,1.18636452,609.59,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882206182,1.71389172,609.58,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882206884,1.18636452,609.57,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882207284,1.71389172,609.58,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882207285,1.18636452,609.56,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882208182,1.18636452,609.57,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882208586,1.18636452,609.56,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882209487,3.0882495,609.55,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882210089,3.0882495,609.54,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882210384,1.18636452,609.54,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882210589,1.18636452,609.53,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882211587,1.71395503,609.56,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882211588,1.18636452,609.52,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882212186,1.18636452,609.51,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882213186,1.18636452,609.5,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882213893,1.18636452,609.49,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740882214094,1.18636452,609.49,608.91,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882215096,1.90204268,609.56,608.91,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882215893,3.09080448,609.55,608.93,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882216696,1.71388468,609.57,608.93,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882217297,1.18878289,609.56,608.93,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882217695,1.18878289,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740882217996,1.18878289,609.56,608.94,1.54207077]
["bitfinex-derivatives","BNBF0:USTF0",1740882218391,1.385,609.57,608.94,1.54207077]
["bitfinex-derivatives","BNBF0:USTF0",1740882219297,1.385,609.57,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740882219692,1.385,609.57,608.96,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740882220093,1.385,609.57,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882220892,1.385,609.57,609.02,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882222601,1.385,609.57,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882224694,1.18902928,609.56,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882225298,1.18902928,609.55,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882225898,1.18902928,609.54,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882226599,1.18902928,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882227596,1.18902928,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882228803,1.385,609.57,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882229204,1.18915185,609.56,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882230005,1.18915185,609.55,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882230706,1.18915185,609.54,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882231501,1.249,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882231706,2.43815185,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882232202,1.18915185,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882232812,1.18915185,609.51,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882233714,1.249,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882234622,1.18947325,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882235020,1.18947325,609.51,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882235620,1.18947325,609.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882236126,1.249,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882237226,1.1896148,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882237927,1.1896148,609.51,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882238324,1.1896148,609.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882238722,1.249,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882241226,1.18984783,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882241625,1.18984783,609.51,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882242427,1.18984783,609.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882243025,1.249,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882243729,1.19004536,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882244729,1.19004536,609.51,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882245229,1.19004536,609.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882245729,1.71382138,609.63,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882246026,1.507,609.49,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882247531,3.09450372,609.48,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882250036,1.19020576,609.47,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882250633,3.09471186,609.46,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882251034,1.19020576,609.45,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882251431,1.19020576,609.44,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740882252033,1.507,609.49,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882252034,3.09477703,609.43,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882252633,3.09477703,609.42,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882253639,1.19020576,609.41,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882254339,1.19020576,609.4,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882254735,1.19020576,609.39,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882255736,1.19020576,609.38,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882256436,1.19020576,609.37,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882257041,1.507,609.49,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882257842,3.09293071,609.48,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882258439,3.09293071,609.47,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882259244,3.09293071,609.46,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882260038,3.09293071,609.45,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882261042,3.09293071,609.44,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882262039,3.09293071,609.43,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882263138,4.8072305,609.42,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882263545,1.44400513,609.41,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882263844,4.53693584,609.41,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882264046,1.44400513,609.4,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882264645,3.09293071,609.41,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882264844,3.09293071,609.39,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882266042,3.09293071,609.38,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882266843,1.18958873,609.37,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882267444,1.18958873,609.36,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882268252,1.18958873,609.35,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882269149,2.90400113,609.34,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882269850,1.18958873,609.33,608.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740882270051,1.18958873,609.33,608.08,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882270452,1.18958873,609.33,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740882270753,1.18958873,609.32,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740882271455,1.18958873,609.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740882272150,1.18958873,609.3,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740882272353,2.90466298,609.3,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740882272754,1.18958873,609.29,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740882273051,1.18958873,609.29,608.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740882273254,1.18958873,609.28,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740882273755,1.71507425,609.3,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740882273756,1.18958873,609.29,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740882275458,1.71506017,609.28,608.2,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882275651,1.71506017,609.28,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882277861,3.09293071,609.48,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882278562,1.71489818,609.47,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882280957,3.09293071,609.48,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882281362,1.71489818,609.46,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882283660,1.18958873,609.45,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882284056,1.18958873,609.44,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882284564,5.98287642,609.44,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882284762,1.43574429,609.43,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882285062,2.62533302,609.43,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882285262,1.64246667,609.42,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882285460,3.07821096,609.42,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882285962,3.09293071,609.41,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882286659,1.18958873,609.4,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882287257,2.90477569,609.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882287456,1.4351364,609.38,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882287762,1.18958873,609.37,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882287957,2.62453369,609.37,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882288161,1.18958873,609.37,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882288561,1.18958873,609.36,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882289257,1.18958873,609.35,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882290367,2.90505048,609.34,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882290660,1.18958873,609.33,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740882291259,1.18958873,609.32,608.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740882291860,1.18958873,609.31,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882292566,1.18958873,609.3,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882292966,1.18958873,609.29,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882293666,0.30185027,609.28,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882293866,1.18958873,609.28,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882294165,2.11186388,609.27,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882294367,3.24440259,609.27,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882294666,3.09293071,609.26,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882295264,1.18958873,609.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882296164,1.18958873,609.24,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882296660,2.90488137,609.24,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882296860,1.18958873,609.23,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882297264,1.18958873,609.22,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882298267,1.18958873,609.21,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882298967,2.62306487,609.23,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882299167,1.71532082,609.2,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882299668,1.18958873,609.19,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882300071,2.62294546,609.19,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882300369,4.73586776,609.18,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882300668,3.07629378,609.17,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882300968,6.16922449,609.17,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882301168,3.07629378,609.16,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882301668,4.27199175,609.15,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882301871,1.43335673,609.14,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882302168,3.09293071,609.13,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882302372,3.07629378,609.12,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882303266,3.09293071,609.11,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882303470,3.07629378,609.1,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882303771,3.09293071,609.09,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882304668,3.09293071,609.08,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882306470,1.18958873,609.07,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882306869,1.18958873,609.06,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882307574,1.18958873,609.05,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882308275,2.90521962,609.04,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882308975,1.71563089,609.04,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882311075,1.4324984,609.24,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882311276,1.71579302,609.03,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882311477,5.7049913,609.26,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882311676,1.71578597,609.02,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882312076,4.2724929,609.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882312377,1.71582122,609.01,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882312680,6.67861668,609.21,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882312978,6.00729473,609.2,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882313178,1.6220746,609.09,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882314180,4.77893127,609.08,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882314382,5.70531291,609.07,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882314675,1.4320871,609.06,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882315181,4.49486984,609.06,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882315379,5.70503495,609.05,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882315581,1.43180914,609.04,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882316081,5.70503495,609.04,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882316282,1.43180914,609.03,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882316583,4.49486984,609.03,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882316783,5.70503495,609.02,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882316977,1.43180914,609.01,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882317181,5.70503495,609.01,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882317381,1.43180914,609.0,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882317583,4.49486984,609.0,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882317783,5.70503495,608.99,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882317984,1.43180914,608.98,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882318184,5.70511913,608.98,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882318387,3.07535753,608.97,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882318584,3.07535753,608.96,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882318785,3.07535753,608.95,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882319690,3.0630607,608.94,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882319889,3.07535753,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882320290,3.0630607,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882320687,3.07535269,608.91,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882321088,3.0630607,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882321587,3.0630607,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882322392,1.17810027,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882323193,1.17810027,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882323395,2.8946056,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882323792,1.17810027,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882324687,1.17810027,608.85,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882325193,1.17810027,608.84,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882325994,1.17810027,608.83,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882326594,2.89409776,608.82,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882327294,1.17810027,608.81,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882327787,1.71599749,608.82,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882328187,1.17810027,608.81,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882328793,1.71599749,608.82,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882328994,3.0630607,608.94,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882329287,1.17810027,608.93,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882329488,1.71594813,608.82,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882329691,1.17810027,608.92,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882329891,1.71587762,608.85,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882332091,0.97281302,609.22,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882332092,3.0630607,609.03,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882332394,1.71575777,608.92,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882332590,3.0630607,609.03,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882332796,1.71569433,608.93,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882333197,1.17810027,609.01,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882333893,1.17810027,609.0,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882334398,1.71563794,608.99,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882334598,2.89373821,608.99,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882334999,1.17810027,608.99,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882335199,2.89374526,608.98,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882335898,1.71564499,608.98,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882340994,1.17810027,609.01,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882341400,1.71565204,608.97,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882341799,1.17810027,608.96,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882342397,1.17810027,608.95,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882343501,1.17810027,608.94,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882343796,1.17810027,608.93,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882344200,2.89378755,608.93,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882344495,1.17810027,608.92,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882345203,1.17810027,608.91,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882345797,1.17810027,608.9,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882346202,1.17810027,608.89,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882346703,1.17810027,608.92,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882347098,1.17810027,608.91,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882348099,1.17810027,608.9,608.25,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740882348699,1.17810027,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882349504,1.17810027,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882350099,2.46110027,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882350503,1.17810027,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882351006,1.283,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740882351810,1.283,608.87,608.25,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740882354014,1.18428948,608.86,608.25,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740882354515,1.283,608.87,608.25,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740882356211,1.18446213,608.86,608.25,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740882356815,1.18446213,608.86,608.25,1.93081216]
["bitfinex-derivatives","BNBF0:USTF0",1740882357016,1.283,608.87,608.25,1.93081216]
["bitfinex-derivatives","BNBF0:USTF0",1740882357412,1.283,608.87,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740882381233,1.18299763,609.12,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740882381439,1.18299763,609.11,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740882382142,1.7154688,609.13,608.27,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740882382342,1.385,609.1,608.27,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740882384444,1.385,609.1,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740882397353,1.385,609.1,608.34,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882398154,1.385,609.1,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740882400258,1.385,609.1,608.36,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740882400460,1.385,609.1,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882410465,1.71530673,609.09,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882411165,1.18432546,609.08,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882411862,1.18432546,609.07,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882412465,1.18432546,609.06,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882413360,1.89545681,609.09,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882413361,4.79518765,609.05,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882413861,1.18432546,609.04,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882414566,1.18432546,609.03,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882415266,1.18432546,609.02,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882416062,1.18432546,609.01,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882416463,2.89975902,609.01,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882417268,1.18432546,609.0,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882418167,1.18432546,608.99,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882419169,3.07978227,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882420071,1.18432546,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882420771,1.18432546,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882421765,1.18432546,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882422166,1.18432546,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882422971,1.71548289,609.01,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882423972,1.18567262,609.0,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882424670,1.18567262,608.99,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882424976,1.18567262,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882425676,1.18567262,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882426373,1.18567262,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740882426578,1.18567262,608.96,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882427278,1.18567262,608.95,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882428280,1.18567262,608.94,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882428880,1.18567262,608.93,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882429677,1.18567262,608.92,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882430781,1.89545681,609.0,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882430980,1.7154688,609.01,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882431483,1.18548035,609.0,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882432180,1.18548035,608.99,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882432686,1.18548035,608.98,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882433681,1.18548035,608.97,608.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740882436184,1.385,609.1,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882436987,1.18554549,609.09,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882437683,1.18554549,609.08,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882438281,1.18554549,609.07,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882438789,1.18554549,609.06,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882439186,1.247,609.07,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882443591,1.18549534,609.06,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882444188,1.18549534,609.05,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882444985,3.08095215,609.04,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882445491,1.247,609.07,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882445492,3.08095215,609.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882446187,3.08095215,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882446793,1.18549534,609.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882447388,1.18549534,609.0,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882447993,1.18549534,608.99,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882448793,1.18549534,608.98,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882449388,1.18549534,608.97,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882449995,1.18549534,608.96,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882450694,1.71544766,609.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882451193,1.18563266,609.0,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882451690,1.18563266,608.99,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882452194,1.18563266,608.98,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882452994,2.89663266,608.97,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882453299,1.18563266,608.96,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882454298,1.18563266,608.95,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882455101,1.18563266,608.94,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882455501,2.90148208,608.94,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882455703,1.18563266,608.93,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740882455903,1.18563266,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882456398,1.71584942,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882456399,1.18563266,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882457601,3.08237425,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882458401,4.79804039,608.9,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882459405,1.18563266,608.89,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882459901,3.08237425,608.88,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882460600,1.18563266,608.87,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882461201,1.18563266,608.86,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882461403,2.90141158,608.86,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882462206,3.08237425,608.85,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882463506,1.18563266,608.84,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882464107,3.08237425,608.84,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882464307,1.71584237,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882464808,3.08237425,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882465503,3.08237425,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882466612,3.08237425,608.8,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882467410,1.71591287,608.79,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882467814,1.18563266,608.78,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882468310,1.18563266,608.77,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882468910,1.18563266,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882469707,1.18563266,608.75,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882470308,1.18563266,608.74,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882471007,1.18563266,608.73,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882471808,1.71594813,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882472609,1.18405275,608.75,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882473202,1.18405275,608.74,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882473905,1.71594813,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882474610,1.1837926,608.75,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882475210,1.1837926,608.74,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882475911,1.71594813,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882476110,1.43973366,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882476310,1.71595518,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882476506,3.08048354,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882476810,1.71594108,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882477010,4.5202172,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882477210,1.43973366,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882477410,1.71594108,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882477606,3.08048354,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882477810,1.71594108,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882478005,3.08048354,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882478213,1.18374195,608.75,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882478912,1.71594813,608.8,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882479511,1.18374195,608.79,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882480012,1.18374195,608.78,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882480909,1.18374195,608.79,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882481313,1.71594813,608.8,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882482112,1.89674159,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882482315,1.89674159,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882482516,1.71581417,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882482716,1.89674159,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882482917,3.08024593,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882484020,1.18350434,608.96,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882485621,1.711,608.97,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882490925,1.18389005,608.96,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882491225,1.18389005,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882491927,1.18389005,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882492726,1.18389005,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882493323,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882493725,1.18381683,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882494925,1.18381683,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882495525,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882503136,1.18454131,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882503631,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882504836,1.18456981,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882505741,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882507640,1.18456633,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882508139,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882509037,1.18459037,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882509636,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882513946,1.18463263,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882514950,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882514951,1.18463263,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882515751,1.18463263,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882516354,1.18463263,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882517247,1.18463263,608.9,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882518055,1.18463263,608.89,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882518652,3.61081897,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882519458,1.18459356,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882520254,1.18459356,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882520455,1.18459356,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882521351,1.18459356,608.9,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882522457,1.18459356,608.89,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882523158,1.18459356,608.88,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882523758,3.61105331,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882524053,1.89567324,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882524258,3.08046902,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882524756,1.18479578,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882525555,1.18479578,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882526460,1.18479578,608.9,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882527160,1.18479578,608.89,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882527761,1.18479578,608.88,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882528160,1.7155886,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882529260,1.18543453,608.9,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882529956,1.18543453,608.89,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882530364,1.18543453,608.88,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882531163,1.385,608.95,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882531861,1.18602658,608.94,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882532262,1.18602658,608.93,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882532965,1.18602658,608.92,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882533666,1.18602658,608.91,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882534064,1.18602658,608.9,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882535065,1.18602658,608.89,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882535966,1.18602658,608.88,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882536766,1.18602658,608.87,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882537160,1.18602658,608.86,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882537659,1.18602658,608.85,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882538465,1.18602658,608.84,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882539167,1.63124768,609.27,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882539168,1.18602658,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882540167,2.96802658,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882540364,1.18602658,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882541372,1.18602658,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882541969,1.18602658,608.8,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882543169,1.18602658,608.79,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882543970,1.782,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882544874,1.18863218,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882545776,1.18863218,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882546678,1.782,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882547179,1.18887973,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882547871,1.18887973,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882548477,1.782,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882549379,1.19052436,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882549781,1.19052436,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882550419,1.782,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882551212,1.19157739,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882551712,1.19171068,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882552304,1.782,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882553496,1.1916373,608.82,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882553984,1.19163763,608.81,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882554590,1.19163763,608.8,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882555487,1.19163763,608.79,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882556291,1.782,608.83,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882556292,1.19163763,608.78,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882557386,4.81370695,608.77,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882558382,3.09782228,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882560487,4.81372105,608.76,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882561690,3.09782228,608.75,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882562690,3.09782228,608.74,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882563491,4.33582228,608.73,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882563890,1.19163763,608.72,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882564887,1.19163763,608.71,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882566193,1.19163763,608.7,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882567090,1.19163763,608.69,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882567993,1.71600454,608.71,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882569193,1.238,608.73,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882569594,1.18889468,608.72,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882570190,1.18889468,608.71,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882570895,1.18889468,608.7,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882571289,1.18889468,608.69,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882572296,1.238,608.73,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882572995,1.18869211,608.72,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882573799,1.18869211,608.71,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882574304,1.18869211,608.7,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882575003,1.18869211,608.69,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882575805,1.18869211,608.68,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882576801,1.238,608.73,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882577506,1.18837358,608.72,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882578308,1.18837358,608.71,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882579110,1.18837358,608.7,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882579802,1.18837358,608.69,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882580604,1.18837358,608.68,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882581605,1.18837358,608.67,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882582208,1.18837358,608.66,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882582906,1.18837358,608.65,608.4,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740882583309,1.18837358,608.65,607.9,2.51275465]
["bitfinex-derivatives","BNBF0:USTF0",1740882583512,1.18837358,608.65,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882583717,1.18837358,608.64,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882584312,1.71654061,608.63,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882584713,2.90491419,608.63,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882585107,1.18837358,608.62,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882586210,1.18837358,608.61,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882586415,1.18837358,608.61,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882587316,1.18837358,608.6,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882587916,1.18837358,608.59,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882588916,1.18837358,608.58,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882589617,1.18837358,608.57,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882590214,1.18837358,608.56,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882590810,1.18837358,608.55,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882591816,1.71661823,608.59,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882596124,1.18837358,608.67,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882596326,1.71660412,608.59,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882597125,1.18837358,608.66,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882597625,1.18837358,608.65,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882598325,1.71647711,608.68,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882599026,1.18837358,608.7,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882599425,1.71641362,608.68,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882602125,1.89716955,608.72,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882602328,1.238,608.73,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882602519,1.71641362,608.68,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882605828,1.219,608.67,607.91,2.11899606]
["bitfinex-derivatives","BNBF0:USTF0",1740882611235,1.219,608.67,607.95,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882611436,1.219,608.67,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740882613634,1.219,608.67,608.01,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882613831,1.219,608.67,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740882614732,1.219,608.67,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882633750,1.18777306,608.66,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882634543,3.08667341,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882634746,1.64393111,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882634947,2.83170417,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882635148,1.18777306,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882635751,1.18777306,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882636847,1.18777306,608.62,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882637750,1.18777306,608.61,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882637950,1.18777306,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882638357,2.90432778,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882638855,1.18777306,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882639455,1.18777306,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882639859,1.18777306,608.57,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882640857,1.71655472,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882640858,1.18777306,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882641560,1.71655472,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882642662,1.18777306,608.66,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882643158,1.219,608.67,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882645664,1.18777306,608.66,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882645960,2.83168547,608.66,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882646365,1.18777306,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882647160,1.18777306,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882648064,1.18777306,608.66,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882648859,1.415,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882650467,1.18777306,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882651468,1.415,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882661582,1.18589705,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882662179,1.18589705,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882662582,1.18589705,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882662982,1.415,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882664285,1.18592492,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882665180,1.18592492,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882665681,1.18592492,608.62,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882666487,1.18592492,608.61,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882667083,1.18592492,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882667782,1.18592492,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882668483,1.415,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882668689,1.71645595,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882668887,2.90240285,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882669788,1.1859469,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882670587,2.62854809,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882670788,2.83007818,608.62,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882671088,1.64413128,608.61,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882671389,3.08350415,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882671588,1.64416144,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882672089,1.1859469,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882672284,2.83010834,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882672485,2.83010834,608.57,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882672687,1.64416144,608.56,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882673284,1.1859469,608.55,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882673490,2.83010834,608.55,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882673691,1.1859469,608.55,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882674091,1.1859469,608.54,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882674488,2.90264275,608.54,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882674885,1.1859469,608.53,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882675984,1.1859469,608.52,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882677092,1.1859469,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882677896,2.90250162,608.62,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882678492,1.1859469,608.61,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882679288,1.1859469,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882680093,1.1859469,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882680490,2.90254396,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882680995,1.1859469,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882681995,2.83012109,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882682797,1.1859469,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882683393,1.71667468,608.57,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882684498,3.36087461,608.57,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882684895,3.08350415,608.56,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882685095,1.64419993,608.55,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882685796,3.08350415,608.54,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882685992,1.64419993,608.53,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882686193,4.72770408,608.53,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882686397,3.3609099,608.52,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882686994,3.08350415,608.51,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882687294,1.64419993,608.5,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882687700,1.1859469,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882687895,2.83014683,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882688295,1.1859469,608.48,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882689198,1.1859469,608.47,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882689894,1.1859469,608.46,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882690297,1.71670997,608.52,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882690894,1.18750431,608.51,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882691903,1.18750431,608.5,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882692802,1.18750431,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882693595,1.89755725,608.57,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882693596,1.415,608.65,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882694496,1.18731572,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882694698,2.83125862,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882694899,1.6439429,608.63,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882695097,2.83125862,608.64,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882695502,3.08487297,608.62,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882695698,1.6439429,608.61,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882695898,1.18731572,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882696099,2.83125862,608.6,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882696306,1.6439429,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882696506,1.18731572,608.59,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882697200,1.18731572,608.58,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882697806,4.72881587,608.57,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882698000,1.6439429,608.56,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882698204,1.6439429,608.55,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882698405,1.7166888,608.55,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882698601,3.08487297,608.54,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882698902,4.72881587,608.54,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882699201,4.72881587,608.53,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882699400,1.6439429,608.52,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882700106,4.38587297,608.51,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882700306,1.6439429,608.5,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882700509,4.72881587,608.5,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882700811,3.08487297,608.5,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882701006,3.08487297,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882701707,4.80161117,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882701903,1.18731572,608.48,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882702508,1.18731572,608.47,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882703302,1.18731572,608.46,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882704208,1.18731572,608.45,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882705005,1.7167382,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882705006,1.18731572,608.44,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882705808,1.7167382,608.49,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882706908,1.18728322,608.48,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882707504,1.18728322,608.47,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882708305,1.18728322,608.46,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882709415,1.18728322,608.45,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882710213,1.18728322,608.44,608.02,1.92593654]
["bitfinex-derivatives","BNBF0:USTF0",1740882711014,1.18728322,608.44,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882711211,1.71676643,608.49,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882711212,2.83245219,608.43,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882711514,3.08873813,608.42,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882711708,1.63342531,608.4,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882711911,0.98005348,608.35,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882712109,1.63342531,608.17,608.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740882712312,1.63342531,608.15,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882712508,1.63342531,608.11,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882712713,1.63342531,608.09,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882713014,1.63297189,608.02,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882713214,1.64545991,608.01,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882713410,1.64545991,608.0,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882713616,1.64545991,607.99,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882713809,1.64545991,607.98,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882714014,1.64545991,607.97,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882714214,1.64545991,607.96,606.74,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882714416,1.64545991,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740882714616,1.64545991,607.94,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740882714918,3.2784318,607.93,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740882715213,3.08790812,607.92,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740882715518,1.64545991,607.91,606.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740882715717,1.64545991,607.9,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882716015,1.64545991,607.89,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882716215,1.64545991,607.88,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882716413,1.64545991,607.87,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882716618,1.64545991,607.86,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882716818,1.64545991,607.85,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882717112,1.64545991,607.84,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882717313,1.64545991,607.83,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882717518,1.64545991,607.82,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882717717,1.64302366,607.81,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882717914,1.64302366,607.8,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882718315,1.64302366,607.81,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882718515,3.08158995,607.79,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882718713,4.27186152,607.78,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882719122,3.08158995,607.77,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882719321,4.27186152,607.76,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882719624,5.99119371,607.76,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882719823,3.08158995,607.75,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882720916,1.71933219,607.76,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882722122,4.26508813,607.92,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882722525,1.71931096,607.75,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882722820,3.08158995,607.91,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882723120,1.7192331,607.74,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882723323,1.64041851,607.9,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882723527,3.35953837,607.9,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882723831,3.08158995,607.89,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882724021,4.26062765,607.88,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882724825,3.08158995,607.87,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882725026,1.64041851,607.86,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882725727,1.18728322,607.85,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882726524,1.18728322,607.84,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882726926,1.18728322,607.83,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882727325,5.43749657,607.83,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882727532,5.43749657,607.82,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882727729,1.63469744,607.81,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882727925,2.82198066,607.82,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882728631,1.18728322,607.81,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882728830,2.82198066,607.81,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882729031,1.63469744,607.8,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882729331,1.18728322,607.8,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882730034,1.18728322,607.79,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882730537,1.18728322,607.78,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882731133,1.18728322,607.77,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882731928,1.18728322,607.76,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882732630,1.89430673,607.89,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882732631,1.18728322,607.75,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882733834,2.90650216,607.75,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882734335,1.71921894,607.75,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882735132,1.18728322,607.74,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882735731,1.18728322,607.73,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882736132,1.18728322,607.72,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882736542,1.63144278,607.71,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882736735,4.71303273,607.7,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882736934,4.24064288,607.69,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882737137,1.63144278,607.68,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882737332,1.63144278,607.67,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882737539,1.63144278,607.66,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882737734,7.41134066,607.68,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882737735,1.63144278,607.65,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882737942,1.63144278,607.64,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882738242,1.63144278,607.63,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882738442,1.63144278,607.62,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740882738635,1.63144278,607.61,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882738939,1.63144278,607.6,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882739144,1.63144278,607.59,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882739440,1.63144278,607.58,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882739644,1.63144278,607.57,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882739840,1.63144278,607.56,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882740141,1.63144278,607.55,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882740443,4.24064288,607.54,606.78,2.13060875]
["bitfinex-derivatives","BNBF0:USTF0",1740882740635,5.6570271,607.53,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882740938,1.63297189,607.49,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882741139,1.63144278,607.48,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882741335,7.32223283,607.47,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882741537,5.64321603,607.46,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882741734,5.64318931,607.45,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882742039,4.22783648,607.44,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882742235,4.22783648,607.43,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882742436,4.22783648,607.42,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882742637,4.22783648,607.41,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882742940,7.30942643,607.4,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882743140,4.22783648,607.39,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882743340,1.62609095,607.38,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882743541,4.7076809,607.38,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882743741,4.22783648,607.37,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882743942,1.62609095,607.36,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882744138,1.92890721,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882744436,1.92890721,607.34,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882744637,4.22783648,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882744937,1.62609095,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882745341,3.08158995,607.36,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882746141,1.62230853,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882746337,3.08158995,607.36,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882747342,1.232,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882747544,2.85437152,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882748140,1.62251919,607.34,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882748345,2.85451919,607.35,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882748541,1.18728322,607.34,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882748746,2.80980241,607.34,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882749247,1.49008808,607.33,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882749443,0.30280486,607.32,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882749645,4.52036783,607.32,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882749847,0.30280486,607.31,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882750245,1.62251919,607.3,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882750448,1.92532405,607.29,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882750747,2.80980241,607.28,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882750947,4.21756297,607.27,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882751141,4.21756297,607.26,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882751346,4.21756297,607.25,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882751546,4.21756297,607.24,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882751848,4.21756297,607.23,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882752054,4.21756297,607.22,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882752344,1.62251919,607.21,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882752849,1.61881944,607.21,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882753242,1.18728322,607.2,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882753448,2.80610266,607.2,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882754149,1.18728322,607.19,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882754352,1.61881944,607.18,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882754547,1.61881944,607.17,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882754949,4.20957835,607.17,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882755148,4.20957835,607.16,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882755350,4.20957835,607.15,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882755550,4.20957835,607.14,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882755749,1.61881944,607.13,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882756046,7.25422907,607.15,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882756251,4.20972015,607.14,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882756647,3.04450892,607.13,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882756848,1.61881944,607.12,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882757350,2.80610266,607.12,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882757552,1.61881944,607.11,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882757745,1.18728322,607.12,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882758249,2.80610266,607.14,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882758445,1.72060732,607.11,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882758851,3.34073581,607.11,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882759151,1.62012849,607.1,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882759347,1.62012849,607.09,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882759652,2.80741171,607.08,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882759849,1.62012849,607.07,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882760052,1.62012849,607.06,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882760252,1.18728322,607.06,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882760552,2.80741171,607.06,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882760753,1.62012849,607.05,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882761053,1.62057339,607.05,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882761253,1.18728322,607.04,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882761455,4.52861282,607.04,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882761649,1.62057339,607.03,606.78,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740882762054,2.80785661,607.03,604.52,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882762255,2.80785661,607.03,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740882762449,1.18728322,607.02,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740882763453,1.18728322,607.01,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740882764253,1.18728322,607.03,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740882764551,1.18728322,607.03,604.68,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882764754,1.18728322,607.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882764954,1.63297189,607.4,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882764955,7.26957178,607.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882765149,4.22373315,607.32,604.79,1.95069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882765348,1.62451275,607.31,604.79,1.95069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882765556,1.62451275,607.32,604.79,1.95069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882765954,1.72168557,607.3,604.79,1.95069329]
["bitfinex-derivatives","BNBF0:USTF0",1740882766654,1.72168557,607.3,605.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882766855,1.72168557,607.3,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882767355,1.18728322,607.34,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882767551,1.18728322,607.31,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882767757,1.72153652,607.29,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882768158,3.3509768,607.29,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882768650,3.05327507,607.28,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882768853,1.62944028,607.27,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882769249,1.18728322,607.26,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882769957,1.62944028,607.27,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740882770855,1.72150813,607.26,605.58,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882771056,1.72150813,607.26,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740882771454,1.884,607.25,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740882771951,4.93727507,607.25,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740882772257,1.63578373,607.24,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740882772456,4.93727507,607.25,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740882772656,1.18728322,607.24,605.75,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882772855,1.18728322,607.24,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740882773450,1.721125,607.23,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740882774459,1.721125,607.23,605.89,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882774760,1.721125,607.23,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740882776259,1.18728322,607.24,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740882776455,1.72107534,607.22,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740882779262,1.18728322,607.24,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740882779463,1.7211179,607.21,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740882781665,1.7211179,607.21,605.93,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882781965,1.7211179,607.21,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740882782167,1.18728322,607.24,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740882782559,1.72106116,607.2,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740882784168,1.72106116,607.2,605.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882785059,3.36100512,607.2,605.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882785264,1.63994396,607.19,605.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882785461,1.72119593,607.19,605.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882785663,3.36113989,607.19,605.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882786065,3.06552794,607.18,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882786266,1.63994396,607.17,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882786465,1.64026374,607.17,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882787275,4.26443582,607.17,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882787478,4.26443582,607.16,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882787675,4.26443582,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882787879,4.26443582,607.14,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882788073,4.26443582,607.13,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882788377,4.26443582,607.12,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882788680,1.64026374,607.11,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882789179,1.64083771,607.11,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882789381,3.06552794,607.12,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740882789577,1.64144204,607.11,606.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1740882789781,2.82872526,607.12,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740882790483,2.82872526,607.12,606.09,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882790682,1.64144204,607.11,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740882790883,1.18728322,607.12,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740882790884,2.82872526,607.12,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740882791387,4.26969023,607.11,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740882791583,4.26969023,607.1,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740882791783,4.26969023,607.09,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740882792479,4.27279726,607.08,606.14,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882792684,4.27279726,607.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882792879,1.64338356,607.06,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882793080,1.64338356,607.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882793480,4.27439541,607.09,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882794083,4.71107633,607.08,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882794280,1.64338356,607.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882794984,4.71107633,607.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882795186,1.64697523,607.06,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882795885,1.64717782,607.06,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882796082,3.06769277,607.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882796686,1.72121012,607.08,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882797190,4.28517888,607.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882797387,3.06769277,607.2,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882797687,4.28517888,607.19,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882797887,5.4724621,607.19,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882798288,8.79021827,607.18,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882798486,4.28517888,607.17,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740882798684,1.64814572,607.16,606.16,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882798887,4.28517888,607.17,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882799184,4.71583849,607.16,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882799390,4.28517888,607.15,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882799592,1.64814572,607.14,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882800586,1.18728322,607.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882800896,2.83542894,607.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882801090,1.18728322,607.12,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882801287,2.83542894,607.12,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882801486,1.64814572,607.11,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882801884,2.83542894,607.11,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882802090,1.64814572,607.1,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882802492,2.83542894,607.1,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882802687,1.64796982,607.09,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882802887,2.83525304,607.08,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882803094,1.18728322,607.08,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882803792,1.64792921,607.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882804093,1.18728322,607.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882804289,1.64793435,607.06,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882804488,1.18728322,607.06,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882805283,1.18728322,607.05,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882805691,1.64801583,607.04,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882805886,1.64802037,607.03,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882806091,1.18728322,607.03,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882806291,1.6480465,607.02,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882806491,1.64806119,607.01,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882806686,1.64806119,607.0,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882806997,1.64806119,606.99,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882807190,1.64806119,606.98,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882807388,1.64806119,606.97,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882807590,1.18728322,606.98,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882807793,1.6481672,606.97,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882807994,1.18728322,606.98,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882808298,1.18728322,606.96,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882808892,1.18728322,606.95,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882809690,1.18728322,606.94,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882810391,1.18728322,606.93,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882811195,1.88040955,607.05,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882811494,1.64801994,607.04,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882811697,3.06470426,607.04,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882812194,1.18429471,607.03,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882812997,1.18429471,607.02,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882813492,1.18429471,607.01,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882813993,1.89488904,607.11,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882814896,1.18422799,607.1,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740882815899,1.72085548,607.32,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882816198,1.64755234,607.24,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882816394,2.83138803,607.23,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882816597,1.64755234,607.22,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882816793,2.83138803,607.21,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882816991,1.18383569,607.21,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882817600,1.18383569,607.2,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882818392,1.18383569,607.19,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882818899,1.18383569,607.24,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882819495,1.18383569,607.23,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882819998,1.18383569,607.22,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882820694,1.18383569,607.31,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882821097,1.18383569,607.3,606.18,1.994935]
["bitfinex-derivatives","BNBF0:USTF0",1740882821293,1.18383569,607.3,606.31,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882821497,3.07681675,607.37,606.31,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882821699,1.64745194,607.36,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882822502,4.72429481,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882822696,3.07681675,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882823400,1.18383569,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882823997,1.18383569,607.33,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882824803,2.90428706,607.36,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882825197,1.64746173,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882825702,1.89298106,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882825902,1.64746173,607.33,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882826401,1.18173371,607.24,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882827005,1.18173371,607.23,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882827904,1.89298106,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882827905,1.72043011,607.41,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882828105,1.64735283,607.4,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882828499,3.07423021,607.39,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882828705,1.64735283,607.38,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882829606,1.18124915,607.37,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882830404,1.18124915,607.36,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882831007,3.07052537,607.49,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882832112,1.18124915,607.48,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882832605,1.367,607.47,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740882837714,1.367,607.47,606.46,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882837913,1.367,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1740882848024,1.367,607.47,606.49,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1740882848226,1.367,607.47,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740882850128,1.367,607.47,606.54,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882850324,1.367,607.47,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1740882859634,1.367,607.47,606.56,1.54335949]
["bitfinex-derivatives","BNBF0:USTF0",1740882861938,1.367,607.47,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1740882872449,1.367,607.47,606.72,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882872644,1.367,607.47,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740882874548,1.367,607.47,606.86,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882874749,1.71974286,607.63,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882875853,1.691,607.62,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882878148,2.87362797,607.62,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882878652,1.71941714,607.61,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882878847,2.90204511,607.61,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882879647,1.18262797,607.61,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882880145,1.691,607.62,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740882881254,1.691,607.62,606.88,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740882881753,1.691,607.62,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740882885456,1.691,607.62,606.98,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882885755,1.691,607.62,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882890456,1.691,607.62,606.99,1.5431259]
["bitfinex-derivatives","BNBF0:USTF0",1740882890853,1.18262797,608.02,606.99,1.5431259]
["bitfinex-derivatives","BNBF0:USTF0",1740882891360,1.18262797,608.01,606.99,1.5431259]
["bitfinex-derivatives","BNBF0:USTF0",1740882892061,1.726,608.0,606.99,1.5431259]
["bitfinex-derivatives","BNBF0:USTF0",1740882892759,1.18262797,607.99,606.99,1.5431259]
["bitfinex-derivatives","BNBF0:USTF0",1740882892963,1.18262797,607.99,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882893260,1.18262797,607.98,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882894364,1.726,608.0,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882897563,1.18262797,607.99,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882897963,2.82855481,607.99,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882898165,6.89980097,607.98,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882898364,5.71722787,607.97,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882898566,5.71712997,607.96,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882898763,5.71712997,607.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882898964,5.71712997,607.94,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882899161,5.71712997,607.93,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882899363,5.71712997,607.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882899565,5.71712997,607.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882899867,5.71712997,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882900066,1.43757587,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882900568,4.51155566,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882900767,5.717088,607.88,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882901067,3.07397979,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882901263,4.2795541,607.86,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882901670,5.46218207,607.86,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882902169,3.07397979,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882902470,1.64592684,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882902665,4.54749776,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882902867,1.64592684,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882903566,1.18262797,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882904369,2.82885402,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882904573,1.89135182,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882904574,1.18262797,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882905165,1.18262797,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882905971,1.18262797,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882907071,1.18262797,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882907471,1.18262797,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882908171,1.18262797,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882909073,1.71896418,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882911372,1.64620291,607.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740882911667,1.71920479,607.81,607.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1740882911872,1.18262797,607.89,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882912073,2.90177614,607.89,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882912370,2.82883088,607.88,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882912570,1.18262797,607.87,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882913374,2.82885197,607.87,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882913677,1.18262797,607.86,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882913870,1.18262797,607.85,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882914575,1.71885805,607.84,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882915170,1.18262797,607.83,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882915371,2.82887158,607.83,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882916176,1.18262797,607.82,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882916377,2.82887158,607.82,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882917077,1.89135182,607.83,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882917078,1.18262797,607.81,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882917976,1.18262797,607.8,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882918772,1.18262797,607.83,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882919578,1.726,608.0,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882923077,1.18262797,607.99,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882923274,2.82838717,607.99,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882923478,1.6457592,607.98,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882923681,2.82838717,607.99,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882923981,1.18262797,607.98,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882924280,2.82838717,607.98,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882924781,1.18262797,607.97,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882925679,1.726,608.0,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882927275,1.64531677,608.18,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882927480,3.07287245,608.18,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882927780,4.71818922,608.18,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882928083,3.07287245,608.18,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882928383,2.53462797,608.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882928978,1.352,608.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740882930383,1.352,608.17,607.07,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882930982,1.352,608.17,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740882937687,1.352,608.17,607.1,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1740882938188,1.352,608.17,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740882956306,1.18058956,608.34,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740882956908,1.18058956,608.36,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740882957606,1.235,608.35,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740882957808,2.41558956,608.35,607.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882958007,2.41558956,608.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740882958603,1.235,608.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740882959510,1.18058956,608.34,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740882959904,1.18058956,608.34,607.22,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882960108,1.18058956,608.34,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740882960308,1.235,608.35,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740882960813,1.235,608.35,607.25,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1740882961010,1.235,608.35,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740882966215,1.235,608.35,607.28,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882966616,1.235,608.35,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882970012,1.18058956,608.34,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882971013,1.18058956,608.33,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882971614,1.235,608.35,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882976417,1.18058956,608.34,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882977016,1.18058956,608.33,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882977217,2.82525408,608.33,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882977615,1.71764909,608.32,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882977819,4.54290317,608.32,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882978012,1.6448866,608.31,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740882978220,4.71095816,608.31,607.33,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882978417,1.6448866,608.3,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740882979421,1.18058956,608.29,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740882979820,1.18058956,608.29,607.36,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882980021,1.18058956,608.28,607.36,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882980218,1.18058956,608.28,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740882980622,2.89819626,608.28,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740882980822,1.18058956,608.27,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740882981421,1.18058956,608.26,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740882982225,1.18058956,608.25,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740882982522,1.18058956,608.25,607.4,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740882983025,1.18058956,608.24,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882983527,6.4287089,608.23,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882983827,1.64486107,608.22,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882984026,4.71093263,608.22,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882984225,4.27717199,608.21,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882984426,1.64486107,608.2,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882984623,4.71093263,608.19,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882984823,4.27717199,608.18,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882985024,1.64486107,608.17,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882985226,1.64486107,608.16,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882985421,1.64486107,608.15,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882985625,1.64486107,608.14,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882986326,4.71093263,608.13,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882986526,1.64486107,608.12,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740882987027,1.64486107,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882987224,1.18058956,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882987428,2.82545063,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882987728,2.53258956,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882988329,1.18058956,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882989127,1.18058956,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882989727,1.352,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882996833,1.18374676,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882997734,1.18374676,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882998434,1.18374676,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882999135,1.18374676,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740882999735,1.18374676,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883000637,1.352,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883006334,1.18374676,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883006943,1.18374676,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883007339,1.352,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883007936,1.18357495,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883008841,1.18357495,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883009537,1.352,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883020850,3.0785803,608.29,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883021255,1.71767029,608.3,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883021256,1.18406112,608.28,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883021950,3.09706112,608.27,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883022354,1.18406112,608.26,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883022755,1.18406112,608.25,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883023456,1.18406112,608.24,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883024051,1.18406112,608.23,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883024855,1.18406112,608.22,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883025554,1.18406112,608.21,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883026257,1.18406112,608.2,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883026959,1.18406112,608.19,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883027557,3.0785803,608.18,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883027759,1.64512947,608.17,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883028362,1.18406112,608.16,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883028560,4.54716473,608.16,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883028758,1.64512947,608.15,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883029360,1.18406112,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883029557,6.90167954,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883029761,5.71761842,608.13,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883029962,5.71760644,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883030157,1.64512947,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883030360,3.0785803,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883030564,1.64512947,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883031459,1.18406112,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883031659,1.18406112,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883031861,2.82919059,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883032564,1.18406112,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883032764,2.82965317,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883033059,1.18406112,608.07,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883033862,1.18406112,608.06,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883034861,3.36371462,608.05,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883035067,1.64559205,608.04,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883035263,1.64559205,608.03,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883035467,4.72417235,608.04,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883035668,1.64559205,608.03,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883036464,1.18406112,608.02,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883036866,1.18406112,608.01,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883037467,1.18406112,608.0,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883038367,3.53983685,608.15,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883038670,1.64531767,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883038862,1.89451918,608.15,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883039068,1.18308373,608.13,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883039661,1.18308373,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883040062,1.18308373,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883041067,1.18308373,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883041566,1.18308373,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883042468,1.18308373,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883043371,1.18308373,608.07,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883044570,1.18308373,608.06,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883045268,1.18308373,608.05,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883046273,1.64524835,608.07,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883046274,1.18308373,608.04,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883047274,1.18308373,608.03,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883048273,1.18308373,608.02,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883049367,1.89451918,608.18,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883050173,3.07715982,608.17,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883051176,1.18264064,608.16,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883051578,1.18264064,608.15,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883052080,1.847,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883052279,3.02964064,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883053180,1.18264064,608.13,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883053580,1.18264064,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883054477,1.18264064,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883054873,1.18264064,608.13,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883055481,1.847,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883056079,1.18264064,608.13,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883059381,1.18264064,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883059979,1.18264064,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883060883,1.18264064,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883061476,1.18264064,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883061876,1.18264064,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883062683,1.18264064,608.07,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883063486,1.18264064,608.06,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883064280,1.18264064,608.05,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883064885,3.74151918,608.14,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883065985,1.18311004,608.13,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883066686,1.18311004,608.12,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883067285,1.18311004,608.11,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883068081,1.18311004,608.1,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883068883,1.18311004,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883069391,1.18311004,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883070088,3.07762922,608.07,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883070284,4.72305969,608.06,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883070589,1.18311004,608.05,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883071184,1.18311004,608.04,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883071885,1.18311004,608.03,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883072490,1.18311004,608.02,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883073190,1.18311004,608.01,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883074090,1.18311004,608.0,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883074582,1.71803068,608.09,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883075286,1.18316297,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883075489,2.82856664,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883075689,1.18316297,608.08,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883075885,1.18316297,608.07,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883076390,1.18316297,608.06,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883077191,1.18316297,608.05,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883077791,1.18316297,608.04,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883078394,1.18316297,608.03,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883079294,1.18316297,608.02,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883080092,3.07768215,608.01,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883080789,1.18316297,608.0,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883081494,1.18316297,607.99,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883081788,1.18316297,607.98,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883082695,1.18316297,607.97,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883083296,1.18316297,607.96,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883083791,1.18316297,607.95,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883084598,1.18316297,607.94,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883085299,1.18316297,607.93,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883086701,1.18316297,607.92,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883087302,1.18316297,607.91,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883087903,3.07984564,607.9,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883088504,1.18316297,607.89,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883089204,1.18316297,607.88,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883089902,1.18316297,607.87,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883090703,1.18316297,607.86,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883091409,3.16216297,607.85,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883092210,1.18316297,607.84,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883092706,2.82929225,607.84,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883092905,4.28014606,607.83,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883093111,4.28014606,607.82,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883093303,4.28014606,607.81,607.41,2.24526688]
["bitfinex-derivatives","BNBF0:USTF0",1740883093610,4.28014606,607.8,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883093811,4.28042176,607.79,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883094006,1.64612928,607.78,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883094206,1.64612928,607.79,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883094609,1.71873778,607.78,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883094811,2.90190075,607.78,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883095616,1.64625789,607.77,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883095915,4.72610353,607.77,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883096111,1.64625789,607.76,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883096515,2.82942086,607.76,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883096910,1.18316297,607.76,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883097517,1.18316297,607.75,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883098215,1.18316297,607.74,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883098716,1.18316297,607.83,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883099216,1.18316297,607.82,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883100311,1.18316297,607.81,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883101118,1.18316297,607.8,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883102011,1.18316297,607.79,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883103319,1.18316297,607.78,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883103814,2.90192905,607.78,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883104020,2.82960219,607.77,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883104815,1.18316297,607.76,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883105017,2.82960219,607.76,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883105314,1.18316297,607.76,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883105720,1.18316297,607.75,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883106823,1.979,607.85,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883106824,1.18316297,607.84,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883107820,1.18316297,607.83,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883108617,1.18316297,607.85,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883109122,1.71858217,607.87,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883109322,5.7155081,608.02,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883109520,1.88,607.86,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883124328,1.18316297,607.85,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883125325,1.88,607.86,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883125926,1.18316297,607.85,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883127234,1.88,607.86,607.41,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1740883127434,1.88,607.86,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740883129128,1.18298972,607.85,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740883129928,1.18298972,607.84,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740883130536,1.18298972,607.83,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740883130833,1.18298972,607.83,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883131233,1.18298972,607.82,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883131833,1.18298972,607.81,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883132437,1.18298972,607.8,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883133236,1.18298972,607.79,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883133938,1.18298972,607.78,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883134437,1.18298972,607.77,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883135138,1.18298972,607.76,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883135835,1.18298972,607.75,607.42,1.93526146]
["bitfinex-derivatives","BNBF0:USTF0",1740883136637,4.54794266,607.74,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883136838,5.71974217,607.73,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883137039,5.71974217,607.72,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883137240,5.71974217,607.71,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883137440,5.71923679,607.7,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883137742,5.71923679,607.69,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883137940,5.71923679,607.68,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883138141,4.28042402,607.67,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883138336,1.64599584,607.66,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883138543,5.71945438,607.7,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883138742,3.07967239,607.66,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883138940,1.64599584,607.65,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883139738,4.79864364,607.64,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883139938,1.64599584,607.63,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883140542,1.18298972,607.62,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883140743,2.82898556,607.62,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883140945,1.64667828,607.61,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883141240,2.829668,607.62,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883141444,1.18298972,607.6,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883142042,1.64667828,607.62,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883142043,1.18298972,607.59,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883143044,1.18298972,607.58,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883144046,1.18298972,607.57,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883145246,1.71897125,607.6,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883145247,1.18298972,607.56,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883146044,1.18298972,607.55,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883146949,1.18298972,607.54,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883147851,1.18298972,607.53,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883148252,1.18298972,607.59,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883148854,1.18298972,607.58,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883149553,1.18298972,607.57,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883150151,1.18298972,607.56,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883151050,1.18298972,607.55,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883152049,1.18298972,607.54,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883152854,1.18298972,607.53,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883153754,1.18298972,607.52,607.42,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740883154054,1.18298972,607.52,606.47,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883154253,1.18298972,607.57,606.47,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883154652,1.18298972,607.57,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740883155053,1.18298972,607.56,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740883155453,1.18298972,607.55,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740883156253,1.18298972,607.58,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740883156854,1.71897125,607.6,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740883156855,1.18298972,607.57,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740883157249,1.18298972,607.57,606.5,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1740883157453,1.18298972,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883157652,1.18298972,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883158453,1.18298972,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883159160,1.18298972,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883159756,1.18298972,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883160353,1.18298972,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883160754,1.71967913,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883163357,1.17956713,607.68,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883163860,1.71960123,607.67,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883166559,1.17956713,607.68,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883166762,1.71960831,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740883168258,1.71960831,607.66,606.52,1.54338123]
["bitfinex-derivatives","BNBF0:USTF0",1740883170461,1.71960831,607.66,606.59,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883170762,1.17956713,607.65,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883170961,1.17956713,607.64,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883171758,1.17956713,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883172663,2.89921085,607.62,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883172865,1.64690561,607.61,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883173766,1.17956713,607.6,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883173962,2.82649304,607.6,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883174565,1.17956713,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883175370,5.4619451,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883175570,2.82649304,607.58,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883175770,1.64692591,607.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883176569,1.17956713,607.56,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883176769,2.82649304,607.56,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883177170,1.17956713,607.55,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883177973,1.17956713,607.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883178674,1.71994119,607.53,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740883181376,1.71994119,607.53,606.62,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1740883181571,1.71994119,607.53,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740883181876,1.71994119,607.53,606.67,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883182171,1.71994119,607.53,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883184379,1.64703302,607.6,606.69,1.54328884]
["bitfinex-derivatives","BNBF0:USTF0",1740883184878,1.71959415,607.59,606.69,1.54328884]
["bitfinex-derivatives","BNBF0:USTF0",1740883185679,4.78623702,607.59,606.69,1.54328884]
["bitfinex-derivatives","BNBF0:USTF0",1740883185880,4.28228619,607.58,606.69,1.54328884]
["bitfinex-derivatives","BNBF0:USTF0",1740883186880,4.28228619,607.58,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883187074,3.06664287,607.57,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883187277,1.64703302,607.56,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883187475,4.28226071,607.56,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883187682,1.17956713,607.55,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883187883,4.54627219,607.55,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883188182,1.64703302,607.54,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883188383,4.71367589,607.54,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883188586,1.64703302,607.53,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883189182,1.17956713,607.52,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883189679,1.17956713,607.51,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883190578,1.17956713,607.5,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883190983,2.82660015,607.5,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883191380,1.17956713,607.49,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883191585,4.71367589,607.49,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883191784,1.64703302,607.48,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883192184,1.17956713,607.47,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883192780,1.17956713,607.46,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883193682,1.17956713,607.45,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883193982,2.89942331,607.45,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883194181,1.64701898,607.44,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883194383,2.82658611,607.44,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883195185,1.17956713,607.43,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883195385,2.82658611,607.43,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883195789,3.06664287,607.42,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883195985,1.64701898,607.41,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883196390,1.64701898,607.4,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883196589,1.64701898,607.39,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883196793,2.82658611,607.4,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883197292,4.71366185,607.39,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883197593,1.64711671,607.38,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883197893,4.71375958,607.38,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883198092,3.06664287,607.38,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883198690,3.06664287,607.37,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883199289,3.06664287,607.36,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883199892,1.17956713,607.35,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883200394,1.64713647,607.34,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883200591,1.64713647,607.33,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883200795,1.64713647,607.32,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883200995,1.64713647,607.31,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883201195,1.64713647,607.3,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883201395,1.64713647,607.29,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883201695,1.71990577,607.43,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883201696,4.71377934,607.28,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883201891,1.64713647,607.27,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883202096,1.64713647,607.26,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883202295,1.64713647,607.27,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883202497,3.06664287,607.26,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883202899,1.17956713,607.25,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883203397,1.17956713,607.24,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883204192,1.17956713,607.23,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883204797,1.17956713,607.22,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883205598,1.17956713,607.21,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883206293,1.17956713,607.2,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883206497,1.17956713,607.2,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883207101,1.72050808,607.28,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883207897,1.18501916,607.27,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883208102,3.07501916,607.27,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883208400,1.18501916,607.26,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883208601,2.83251134,607.26,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883208804,1.18501916,607.25,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883209401,2.83260027,607.25,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883209598,1.18501916,607.24,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883210403,1.18501916,607.23,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883211405,1.18501916,607.22,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883212106,1.18501916,607.21,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883212506,1.18501916,607.2,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883213409,1.18501916,607.19,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883214103,1.18501916,607.18,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883215109,1.72029545,607.23,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883215812,1.18382014,607.22,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883216713,1.18382014,607.21,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883217615,1.18382014,607.2,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883218611,1.18382014,607.25,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883219116,1.18382014,607.24,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883219918,1.18382014,607.23,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883220816,1.89,607.27,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883222521,1.18351389,607.26,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883223114,1.89,607.27,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883225116,1.18406393,607.26,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883226322,1.18406393,607.25,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883226822,1.18406393,607.24,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883227626,1.18406393,607.23,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883228225,1.89,607.27,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883228823,1.18402662,607.26,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883229629,1.18402662,607.25,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883230426,1.18402662,607.24,606.7,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1740883230727,1.18402662,607.24,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883230922,1.18402662,607.23,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883231926,1.64745445,607.26,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883231927,1.18402662,607.22,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883232424,1.89,607.27,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883232925,1.18434958,607.26,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883233229,1.18434958,607.25,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740883233822,1.18434958,607.25,606.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740883234027,1.89,607.27,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883234223,1.18445585,607.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883234823,1.18445585,607.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883235329,1.89,607.27,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883236229,1.18497749,607.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883236827,1.18497749,607.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883237631,1.18497749,607.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883238233,1.18497749,607.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883239030,1.18497749,607.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883239431,1.18497749,607.21,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883240131,1.18497749,607.2,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883241131,1.18497749,607.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883241331,1.89,607.27,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883241932,1.18502471,607.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883242835,1.18502471,607.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883243628,1.18502471,607.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883244227,1.18502471,607.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883244831,1.18502471,607.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883245532,1.18502471,607.21,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883246133,1.18502471,607.2,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883246935,1.89,607.27,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883247332,1.18561636,607.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883248134,1.18561636,607.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883249130,1.18561636,607.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883249735,1.18561636,607.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740883249932,1.18561636,607.23,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883250339,1.18561636,607.22,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883251341,1.18561636,607.21,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883252039,1.18561636,607.2,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883253037,1.18561636,607.19,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883253944,1.18561636,607.18,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883254444,1.18561636,607.17,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883255346,1.64735978,607.25,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883255544,1.89,607.27,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883255739,1.64738766,607.26,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883255941,1.64738766,607.25,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883256141,1.18690717,607.26,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883256342,1.64736686,607.25,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883256541,1.18690717,607.26,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883256743,1.64738598,607.25,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883256943,1.18690717,607.26,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883257241,4.7335646,607.25,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883257442,1.64735733,607.24,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883257638,1.64735733,607.23,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883257839,1.64735733,607.22,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883258042,3.08620727,607.23,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883258745,3.08620727,607.22,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883259646,1.18690717,607.21,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883260246,1.18690717,607.2,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883261145,1.18690717,607.19,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883261550,1.18690717,607.18,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883262248,1.797,607.17,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883262440,2.98390717,607.17,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883263247,1.18690717,607.16,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883263648,1.18690717,607.15,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883264149,1.18690717,607.14,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883264951,1.18690717,607.13,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883265448,1.797,607.17,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883265950,1.18669394,607.16,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883266648,1.18669394,607.15,606.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740883267046,1.18669394,607.15,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740883267351,1.797,607.17,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740883271053,1.797,607.17,606.74,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1740883271252,1.797,607.17,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740883278854,1.18634805,607.16,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740883279747,1.797,607.17,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740883281551,1.18649727,607.16,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740883282254,1.797,607.17,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740883288255,1.797,607.17,606.76,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740883288453,1.797,607.17,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883293658,1.18617226,607.16,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883294260,1.18617226,607.15,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883294761,4.28394752,607.14,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883294960,5.72597408,607.13,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883295161,5.72597408,607.12,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883295358,8.80922004,607.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883295558,4.28394752,607.1,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883295764,4.28394752,607.09,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883295965,4.28464489,607.08,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883296158,3.08324596,607.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883296159,1.64794034,607.07,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883296459,1.64794034,607.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883296659,3.08324596,607.07,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883296860,1.18617226,607.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883297660,1.18617226,607.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883298563,1.797,607.17,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883298758,1.64762602,607.16,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883298959,1.18410748,607.15,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883299566,1.18410748,607.14,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883300066,1.18410748,607.13,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883300865,1.18410748,607.12,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883301466,1.6477759,607.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883301662,1.18410748,607.12,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883301865,4.72574654,607.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883302165,1.64778168,607.1,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883302460,3.07797067,607.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883302662,1.64779515,607.1,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883302864,1.64779515,607.09,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883303063,1.64779515,607.08,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883303267,1.64779515,607.07,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883303570,1.64779515,607.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883304069,3.07797067,607.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883304468,1.64804466,607.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883304669,1.64804466,607.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883304864,1.64804466,607.02,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883305169,1.64804466,607.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883305370,1.18410748,607.01,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883305767,1.18410748,607.0,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883306567,1.393,607.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883307470,1.18206412,607.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883308274,1.18206412,607.02,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883309376,1.393,607.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740883317685,1.393,607.04,606.77,1.71061418]
["bitfinex-derivatives","BNBF0:USTF0",1740883332593,1.18117328,607.03,606.77,1.71061418]
["bitfinex-derivatives","BNBF0:USTF0",1740883333594,1.393,607.04,606.77,1.71061418]
["bitfinex-derivatives","BNBF0:USTF0",1740883344411,1.18158904,607.03,606.77,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740883344613,1.64780662,607.02,606.77,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740883344906,1.64780662,607.01,606.77,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740883345109,1.64780662,607.02,606.77,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740883345304,1.18158904,607.0,606.77,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740883345506,2.82939566,607.0,606.77,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1740883345806,1.64780662,606.99,605.72,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883346107,1.64780662,606.99,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740883346311,1.18158904,606.98,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740883346708,1.18158904,606.98,605.75,1.72143717]
["bitfinex-derivatives","BNBF0:USTF0",1740883346905,1.18158904,606.98,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740883347106,1.286,606.97,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740883347305,2.46758904,606.97,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740883347508,1.64825594,606.96,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740883348508,1.18158904,606.95,605.89,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883348712,2.82984498,606.95,605.89,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883349015,2.82984498,606.95,605.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1740883349215,1.18158904,606.94,605.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1740883349407,1.18158904,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883349808,1.18158904,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883351014,1.18158904,606.92,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883351511,1.18158904,606.91,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883352618,1.18158904,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883353018,1.18158904,606.89,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883353821,1.18158904,606.88,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883354920,1.18158904,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883355522,1.18158904,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883355925,1.18158904,606.95,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883357024,1.18158904,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883357826,1.18158904,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883358722,1.286,606.97,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883365934,2.93089783,606.97,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883366131,1.64489783,606.96,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883366335,2.93089783,606.97,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883366836,1.17740042,606.96,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883367038,2.82229825,606.96,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883367638,1.17740042,606.95,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883368032,1.17740042,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883368435,1.17740042,606.94,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883368836,2.46340042,606.97,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883373137,1.17740042,606.96,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883373737,2.46340042,606.97,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883373938,1.72144427,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883380748,2.8985706,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883381145,1.72144427,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883382551,1.17712633,606.96,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883383050,1.17712633,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883383247,2.82267442,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883383845,1.17712633,606.94,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883384553,1.17712633,606.93,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883385254,1.17712633,606.92,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883385957,1.17712633,606.91,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883386454,1.17712633,606.9,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883387349,1.17712633,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883387655,1.17712633,606.94,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883388449,1.17712633,606.93,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883389254,1.17712633,606.92,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883390057,1.17712633,606.91,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883390673,1.17712633,606.9,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883391657,1.17712633,606.89,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883392154,1.17712633,606.88,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883392959,1.17712633,606.87,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883394163,1.17712633,606.86,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883394955,1.17712633,606.85,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883395758,1.88733184,606.96,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883396358,1.286,606.97,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883396963,1.17983716,606.96,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883397766,1.17983716,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883398160,1.17983716,606.94,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883398561,1.17983716,606.93,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883399162,1.17983716,606.92,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883399869,1.17983716,606.91,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883400471,1.17983716,606.96,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883401464,1.17983716,606.95,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883402074,1.17983716,606.94,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883402768,2.82824562,606.93,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883402966,1.64840846,606.92,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883403170,1.64840846,606.91,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883403371,1.64833539,606.9,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883403570,1.64833539,606.89,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883403770,1.17983716,606.93,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883403972,1.17983716,606.89,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883404172,1.64839926,606.88,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883404372,1.64836188,606.87,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883404572,1.64836188,606.86,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883404766,1.64836188,606.85,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883404971,1.64877169,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883405170,1.64877169,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883405371,4.72305412,606.82,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883405573,1.64877169,606.81,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883405771,1.64877169,606.8,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883405965,1.64877169,606.79,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883406166,1.64877169,606.78,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883406369,1.64877169,606.77,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883406569,1.64877169,606.76,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883406771,1.64877169,606.75,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883406971,3.07428243,606.78,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883407171,1.64879584,606.77,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883407372,3.07428243,606.75,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883407569,1.64879584,606.74,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883407767,1.64879584,606.73,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883408071,1.64879584,606.72,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883408271,3.07428243,606.74,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883408272,1.64879584,606.71,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883408473,1.64879584,606.7,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883408771,1.64886108,606.69,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883408972,1.17983716,606.69,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883409569,1.17983716,606.68,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883409971,1.17983716,606.67,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883410369,4.28700002,606.85,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883410571,4.28700002,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883410774,1.64884616,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883411073,1.17983716,606.82,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883411876,1.17983716,606.81,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883412576,1.17983716,606.8,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883413172,1.17983716,606.79,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883414176,1.17983716,606.78,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883414879,1.17983716,606.77,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883415979,1.17983716,606.76,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883416775,1.17983716,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883417380,1.17983716,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883417876,1.64881206,606.82,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883418075,1.64881206,606.81,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883418275,1.64881206,606.8,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883418475,1.64881206,606.79,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883418676,1.64881206,606.8,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883419080,1.17983716,606.78,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883419680,1.17983716,606.77,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883420277,1.17983716,606.76,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883420681,1.17983716,606.75,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883421483,1.17983716,606.74,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883422185,1.16507175,606.74,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883422682,1.72152233,606.97,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883422683,3.5412971,606.86,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883422885,1.64857846,606.85,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883423087,1.64857846,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883423287,1.64857846,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883423587,1.64857846,606.82,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883423789,1.64857846,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883424289,1.64857846,606.82,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883424485,1.64857846,606.86,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883424691,1.64857846,606.85,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883424989,1.64857846,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883425189,1.64857846,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883425390,1.89271864,606.86,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883425391,1.64857846,606.85,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883425592,3.5412971,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883425787,1.64857846,606.83,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883426190,1.89271864,606.84,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883429692,1.89271864,606.87,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883430191,1.761,606.88,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883432587,1.72133073,607.04,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883432793,1.64846689,607.03,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883432988,1.64846689,607.02,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883433188,1.64846689,607.01,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883433387,5.72506029,607.1,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883433692,1.813,607.0,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883434389,3.07551147,606.99,605.92,1.70507657]
["bitfinex-derivatives","BNBF0:USTF0",1740883434593,3.07551147,606.99,606.17,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883434789,1.18279283,606.98,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740883435389,1.18279283,606.97,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740883435796,1.18279283,606.96,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740883436392,1.18279283,606.95,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740883437001,1.18279283,606.94,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740883437892,1.18279283,606.93,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740883438098,1.18279283,606.93,606.2,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740883438295,1.18279283,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883438998,1.18279283,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883439402,1.18279283,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883440298,1.813,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883440899,2.83038106,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883441098,1.64827688,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883441300,4.7230997,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883441496,1.64827688,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883442293,3.07482282,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883443094,1.18210418,606.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883443398,1.18210418,606.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883444399,1.18210418,606.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883445302,1.18210418,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883445904,1.18210418,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883446505,1.18210418,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883446898,1.813,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883447707,1.18154803,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883448512,1.18154803,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883449212,1.18154803,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883449611,1.18154803,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883450312,1.18154803,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883451005,1.813,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740883467418,1.813,607.0,606.22,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883467614,1.813,607.0,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1740883469312,1.813,607.0,606.24,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1740883469617,1.813,607.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740883479327,1.813,607.0,606.29,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883479527,1.813,607.0,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883486833,3.06776842,607.22,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883487537,1.17976628,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883487935,1.654,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883488331,1.17976628,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883489136,1.17976628,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883492131,1.17976628,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883493138,1.17976628,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883493940,1.17976628,607.15,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883494742,1.64777221,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883494743,1.17976628,607.14,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883495837,1.17976628,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883496236,2.82761813,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883496441,1.17976628,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883496642,1.17976628,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883497544,1.17976628,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883498443,1.17976628,607.1,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883498845,2.82765621,607.1,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883499038,1.64788993,607.09,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883499344,1.64788993,607.08,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883499543,1.64788993,607.07,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883499747,1.64788993,607.06,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883499942,1.64843737,607.05,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883500143,1.64843737,607.04,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883500346,1.64843737,607.03,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883500641,1.64843737,607.02,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883500839,1.64843737,607.01,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883501041,1.64843737,607.0,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740883501442,3.06776842,606.99,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883501647,1.64843737,606.98,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883501841,4.71620579,606.98,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883502045,1.64843737,606.97,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883502747,3.06776842,606.96,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883502947,1.64843737,606.95,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883503743,1.17976628,606.94,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883504344,1.17976628,606.93,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883505147,1.64833598,607.08,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883505148,1.64833598,607.07,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883505343,1.17976628,607.08,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883505749,1.17976628,607.07,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883506448,1.17976628,607.06,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883506949,1.17976628,607.05,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883507947,1.17976628,607.04,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883508443,1.17976628,607.03,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883509143,1.17976628,607.02,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883509950,1.17976628,607.01,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883511050,1.72078457,607.17,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883511244,3.06864674,607.16,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883511442,1.64793547,607.15,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883512047,3.06864674,607.14,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883512248,1.64793547,607.13,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883512847,3.06864674,607.12,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883513051,1.64791696,607.11,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883513454,1.1806446,607.1,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883514047,1.1806446,607.09,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883514248,1.64793645,607.08,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883514447,1.64793645,607.07,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883514752,1.64793645,607.06,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883514954,1.64793645,607.05,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883515154,1.64793645,607.04,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883515354,1.64793645,607.03,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883515652,1.64793645,607.02,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883515854,1.64793645,607.01,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883516048,1.64793645,607.0,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883516354,1.64793645,607.01,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883516847,3.06864674,607.0,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883517050,1.64793645,606.99,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883517655,1.1806446,606.98,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883518054,2.90171285,606.98,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883518249,1.64793645,606.97,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883518554,2.82858105,606.97,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883519350,1.1806446,606.96,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883519855,2.82858105,606.96,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883520055,1.1806446,606.95,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883520757,1.1806446,606.94,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883521458,1.1806446,606.93,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883522661,1.1806446,606.92,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883523460,3.06864674,606.91,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883523758,1.64793645,606.9,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883524064,5.71190326,606.9,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883524264,8.78055,606.89,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883524466,4.27982963,606.88,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883525066,4.5002755,606.87,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883525265,1.64793645,606.86,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883525765,5.45874214,606.86,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883525966,1.64793645,606.85,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883526162,1.1806446,606.86,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883526362,5.45802473,606.86,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883526667,1.64332251,606.85,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883526868,4.79003424,606.85,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883527066,1.64332251,606.84,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883527266,2.82396711,606.84,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883528069,1.1806446,606.83,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883528262,2.82396711,606.83,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883528969,1.1806446,606.82,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883529766,1.1806446,606.81,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883529966,2.90215983,606.81,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883530169,1.64332251,606.8,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883530365,2.82396711,606.8,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883531173,1.1806446,606.79,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883531368,2.82396711,606.79,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883532374,1.1806446,606.78,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883532875,1.1806446,606.77,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883533071,2.90225919,606.77,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883533266,1.63961213,606.76,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883533675,2.82025673,606.76,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883534476,1.1806446,606.75,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883534674,2.82025673,606.75,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883535773,1.1806446,606.74,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883535974,2.90235146,606.74,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883536177,1.63849074,606.73,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883536575,2.81913534,606.73,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883537073,1.677,606.72,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883537269,4.49582229,606.72,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883537571,2.8576446,606.72,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883537770,4.70659273,606.71,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883537970,3.06864674,606.71,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883538771,1.1806446,606.7,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883538976,2.90239406,606.7,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883539478,1.72174946,606.7,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883539977,2.90239406,606.7,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883540675,1.1806446,606.69,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883541073,2.81935791,606.69,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883541274,1.1806446,606.68,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883541782,1.72178495,606.67,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883544382,2.90242955,606.67,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883544982,1.72178495,606.67,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883547582,1.6382621,606.68,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883547783,1.72179205,606.66,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883548489,1.1806446,606.65,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883548888,2.81976219,606.65,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883549088,3.05658318,606.65,606.3,2.1158697]
["bitfinex-derivatives","BNBF0:USTF0",1740883549388,5.68559276,606.64,606.3,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740883549589,1.61651974,606.6,606.3,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740883549889,4.25937425,606.59,606.3,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740883550085,1.61651974,606.55,606.3,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740883550287,4.25937425,606.54,605.46,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883550587,1.62555611,606.5,605.46,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883550784,1.63882107,606.49,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883550989,4.25937425,606.48,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883551185,1.61651974,606.42,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883551492,1.61651974,606.31,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883551686,4.25937425,606.3,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883551892,1.72959102,606.29,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883552091,0.30337251,606.28,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883552592,0.30337693,606.27,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883552792,0.71971454,606.71,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883553088,1.63536327,606.43,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740883553392,1.62555611,606.23,605.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740883553588,1.62555611,606.23,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883553788,1.72328414,606.22,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883554489,1.1806446,606.21,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883555093,1.1806446,606.2,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883555787,1.1806446,606.21,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883556389,1.72328414,606.22,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883556689,5.66711565,606.5,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883556887,5.66711565,606.49,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883557092,1.7233197,606.21,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883557290,5.66711565,606.47,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883557494,1.72332681,606.2,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883557796,5.66711565,606.45,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883557991,1.72333392,606.19,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883558393,1.549,606.19,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883558596,3.27234104,606.19,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883559698,1.549,606.19,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883560094,3.27234104,606.19,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883560695,1.1806446,606.18,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883561895,2.81139993,606.18,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883562095,1.1806446,606.18,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883562494,1.1806446,606.17,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883563090,1.1806446,606.18,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883563796,1.549,606.19,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740883578611,1.549,606.19,605.5,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740883578811,1.549,606.19,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740883580905,1.549,606.19,605.52,1.72255909]
["bitfinex-derivatives","BNBF0:USTF0",1740883581106,1.549,606.19,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883607826,1.549,606.19,605.53,2.30828916]
["bitfinex-derivatives","BNBF0:USTF0",1740883610627,1.549,606.19,605.54,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883610830,1.549,606.19,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740883613537,1.549,606.19,605.7,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883613739,1.549,606.19,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740883627446,1.549,606.19,605.91,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883627744,1.549,606.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740883634954,1.549,606.19,605.92,1.82207657]
["bitfinex-derivatives","BNBF0:USTF0",1740883740542,1.549,606.19,605.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740883746049,3.27202817,606.19,605.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740883748647,1.549,606.19,605.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740883748843,1.16648904,606.18,605.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740883749047,4.51913239,606.18,604.98,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883749243,1.62934498,606.17,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883749441,2.60500158,606.17,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883749640,1.62934498,606.16,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883749948,1.41768877,606.16,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883750149,5.65203533,606.16,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883750340,5.65203533,606.15,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883750546,5.65203533,606.14,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883750742,5.65203533,606.13,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883751045,5.65203533,606.12,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883751244,5.65203533,606.11,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883751442,1.41768877,606.1,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883751748,1.62934498,606.09,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883751947,1.62934498,606.08,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883752151,1.62934498,606.07,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740883752349,4.21352279,606.07,605.01,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740883752647,5.4008356,606.07,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883753248,3.03249201,606.06,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883753547,4.23434656,606.05,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883754549,3.03249201,606.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883754744,4.23434656,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883755143,7.12508743,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883755345,4.23434656,606.02,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883755546,2.89074087,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883755943,3.03249201,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883756750,1.72425183,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883757647,1.16648904,606.14,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883757847,1.55,606.15,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883758053,1.72410234,606.02,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883758252,1.62164586,606.14,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883758554,1.72401693,606.14,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883758847,3.34566279,606.14,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883759051,1.72401693,606.14,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883759354,1.16648904,606.13,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883760546,2.78773265,606.13,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883760751,1.16648904,606.13,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883761353,1.72403116,606.12,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883762955,2.8905202,606.12,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883763556,4.21504448,606.11,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883763855,4.21504448,606.1,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883764050,4.21504448,606.09,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883764252,4.21504448,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883764448,1.62117095,606.07,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883765248,1.16648904,606.06,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883765448,2.78771046,606.06,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883765653,1.62122142,606.05,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883766254,1.16648904,606.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883766957,2.89069816,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883767156,1.62122142,606.02,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883767359,2.89069816,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883767658,1.16648904,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883767859,1.62122142,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883768554,1.16648904,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883769659,2.78771046,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883770756,1.16648904,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883772059,2.78771046,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883772962,1.724202,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883773159,3.34542342,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883773561,6.36874451,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883773857,1.62122142,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883774164,3.34542342,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883774759,1.16648904,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883774963,2.78771046,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883775965,3.34540918,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883776266,1.72418776,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883777658,3.02829362,606.11,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883777862,2.7937413,606.1,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883778063,1.72403828,606.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740883783468,1.72403828,606.04,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883784772,1.6309143,606.11,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883784968,1.72391017,606.09,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883785266,1.72391017,606.09,605.03,2.85219331]
["bitfinex-derivatives","BNBF0:USTF0",1740883787670,3.0354642,606.14,605.03,2.85219331]
["bitfinex-derivatives","BNBF0:USTF0",1740883787969,1.72387459,606.09,605.03,2.85219331]
["bitfinex-derivatives","BNBF0:USTF0",1740883789673,1.72387459,606.09,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883790773,2.79938068,606.11,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883791267,1.72387459,606.09,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883791674,2.89036363,606.09,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883792672,1.16648904,606.08,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883793574,1.72387459,606.09,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883793770,1.63430085,606.12,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883793974,1.16648904,606.08,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883794871,1.16648904,606.07,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883795774,1.55,606.15,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883796467,1.16648904,606.14,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883797670,1.564,606.13,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883799575,3.19959912,606.13,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883799782,1.564,606.13,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883799979,1.63559861,606.12,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883800584,3.19959861,606.13,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883801180,3.03826302,606.12,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883801380,1.63559861,606.11,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883802081,1.16648904,606.1,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883802477,1.16648904,606.09,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883803379,1.16648904,606.08,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883804178,1.16648904,606.07,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883804784,1.16648904,606.06,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883805782,1.16648904,606.05,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883806486,1.87177398,606.12,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883806981,1.17186499,606.11,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883807790,1.564,606.13,605.03,1.63856212]
["bitfinex-derivatives","BNBF0:USTF0",1740883809983,1.564,606.13,605.2,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883810487,1.564,606.13,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1740883813590,1.564,606.13,605.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740883813887,1.564,606.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883818894,1.17186499,606.41,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883819890,1.824,606.4,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883820989,1.72309927,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883821194,2.89496426,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883823697,1.17186499,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883824195,1.72311349,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883826889,1.824,606.4,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883827089,1.72311349,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883828595,3.35431668,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883828795,1.16797901,606.37,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883828995,2.7991822,606.37,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883829599,4.66776976,606.37,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883829797,4.24129727,606.36,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883829992,1.72326281,606.36,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883831695,3.35536203,606.36,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883832198,1.16797901,606.35,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883832894,1.16797901,606.34,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883834197,3.54718459,606.4,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883834792,1.16797901,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740883837002,1.16797901,606.39,605.26,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1740883837199,1.16797901,606.39,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740883837701,1.824,606.4,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740883840003,1.824,606.4,605.51,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883840401,1.824,606.4,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883842106,1.722886,606.39,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883842305,1.722886,606.39,605.53,1.54392035]
["bitfinex-derivatives","BNBF0:USTF0",1740883842702,2.89242161,606.39,605.53,1.54392035]
["bitfinex-derivatives","BNBF0:USTF0",1740883843701,2.89242161,606.39,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883843905,1.722886,606.39,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883844806,1.824,606.4,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883845006,1.722886,606.39,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740883845207,1.722886,606.39,605.56,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883845402,1.722886,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883846509,2.89276833,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883847809,1.16988233,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883848409,1.72291443,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883848915,2.89279676,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883850311,1.16988233,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883850810,1.16988233,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883851205,2.89293183,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883852113,1.16988233,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883852510,1.16988233,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883853310,1.16988233,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883854113,1.16988233,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883854712,1.16988233,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883855012,1.16988233,606.33,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883856112,1.16988233,606.32,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883857309,1.243,606.33,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883857913,1.16988233,606.32,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883858817,1.16988233,606.31,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1740883859011,1.16988233,606.31,605.59,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1740883859214,1.16988233,606.31,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883859416,1.16988233,606.3,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883860314,1.16988233,606.32,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883862722,1.243,606.33,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883866019,1.17454665,606.32,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883866721,1.17454665,606.31,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883866927,1.243,606.33,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883867521,1.1749302,606.32,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883868026,1.1749302,606.31,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883868526,1.1749302,606.3,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883869625,1.243,606.33,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740883871732,1.243,606.33,605.61,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883872630,1.243,606.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1740883873230,1.243,606.33,605.63,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740883873633,1.243,606.33,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740883878334,1.243,606.33,605.79,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883878634,1.243,606.33,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740883902351,1.243,606.33,605.8,1.93914196]
["bitfinex-derivatives","BNBF0:USTF0",1740883921764,1.243,606.33,605.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740883934086,1.243,606.33,605.9,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883936590,1.243,606.33,605.94,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883937687,1.243,606.33,605.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740883938885,1.243,606.33,605.99,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883940784,1.243,606.33,606.11,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883941187,1.72175655,606.98,606.11,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883942291,1.799,606.97,606.11,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883943092,1.799,606.97,606.12,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883946290,1.799,606.97,606.18,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883947995,1.799,606.97,606.12,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740883949897,1.799,606.97,605.95,2.57663119]
["bitfinex-derivatives","BNBF0:USTF0",1740883950396,1.799,606.97,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883950896,1.17421871,606.96,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883951295,2.81481122,606.96,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883951897,1.17421871,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883952295,2.97321871,606.97,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883952695,1.17421871,606.96,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883953095,1.7213804,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883953695,2.89559911,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883954295,1.64132971,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883954494,2.89559911,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883955099,1.17421871,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883955600,1.17421871,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883956196,1.17421871,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883957092,1.17421871,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883957500,1.17421871,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883958204,1.675,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883959900,1.17421871,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883960097,2.81748089,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883960704,1.17421871,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883960904,1.64354125,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883961205,1.64354125,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883961405,1.64354125,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883961603,1.64354125,606.88,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883961804,1.64354125,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883962011,1.72171396,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883962207,3.36525521,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883962409,1.64354125,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883962606,1.72171396,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883962810,4.70049062,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883963010,1.64413691,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883963208,1.64413691,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883963412,1.64413691,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883963613,2.81835562,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883964211,1.64413691,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883964407,1.64413691,606.82,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740883964809,1.64413691,606.82,605.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740883965009,1.64413691,606.82,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883965316,4.77802508,606.81,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883965511,1.64413691,606.8,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883965709,2.81835562,606.8,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883966313,1.17421871,606.79,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883966513,1.64413691,606.78,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883966808,1.64413691,606.77,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883967014,1.64413691,606.76,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883967214,1.64413691,606.75,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883967410,1.64413691,606.74,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883967608,1.64413691,606.73,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883967812,1.64413691,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883968014,1.72191984,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883968312,3.36605675,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883968507,1.17421871,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883968715,2.81835562,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883968918,1.64469575,606.7,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883969116,2.81891446,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883969716,1.17421871,606.7,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883969918,2.81891446,606.7,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883970314,1.17421871,606.69,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883971115,1.72194824,606.68,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883971314,2.89616695,606.68,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883971813,1.17421871,606.67,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883972619,1.17421871,606.66,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883973413,1.17421871,606.65,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883974120,1.17421871,606.64,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883974814,1.17421871,606.63,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883975817,1.72197664,606.67,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883976821,3.05635371,606.78,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883977024,1.72201925,606.66,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883977417,1.64392496,606.75,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883977618,1.72202635,606.65,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883977821,4.27300386,606.75,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883978022,1.72218259,606.64,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883978317,5.7034948,606.73,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883978522,1.72218259,606.63,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883978924,4.27300386,606.7,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883979124,4.27300386,606.69,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883979322,4.27300386,606.68,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883979625,1.64392496,606.67,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883979821,3.05635371,606.67,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883980017,3.36608624,606.66,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883980222,4.54030495,606.66,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883980424,1.64392496,606.65,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883980826,4.27064848,606.65,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883981027,1.64392496,606.64,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883981424,1.42977196,606.64,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883981626,1.64392496,606.63,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883982022,4.27095275,606.64,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883982220,1.17421871,606.62,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883983025,1.17421871,606.73,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883983225,1.72205475,606.63,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883983628,5.44276055,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883983828,1.72204765,606.63,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883984025,2.81596557,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883984230,1.17421871,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883984430,1.72204765,606.63,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883984630,1.17421871,606.72,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883984831,1.72198375,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883985225,4.34809465,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883985429,1.64131931,606.7,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883985631,3.36330306,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883985932,1.64131931,606.71,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883986130,3.05635371,606.7,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883986432,1.64150715,606.69,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883986632,2.81572586,606.69,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883987234,1.17421871,606.69,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883987634,1.72183464,606.8,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883988836,4.26903327,606.89,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883989033,1.72201925,606.79,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883989333,4.26903327,606.89,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883989536,3.05635371,606.88,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883989737,1.64193587,606.87,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883990339,1.17421871,606.86,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883990637,4.53805312,606.86,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883990838,1.64193587,606.85,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740883991238,1.64193587,606.85,606.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1740883991537,1.17421871,606.84,606.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1740883991735,1.17421871,606.83,606.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1740883991935,1.17421871,606.83,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883992137,2.89587589,606.83,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883992337,1.64193587,606.82,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883993435,1.17421871,606.81,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883994137,1.17421871,606.8,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883994732,1.17421871,606.81,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883995439,1.17421871,606.9,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883995639,2.81640852,606.9,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883995838,1.64218981,606.89,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883996138,2.81640852,606.9,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883996541,1.17421871,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883997039,2.81640852,606.89,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883998138,1.17421871,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740883999438,2.81640852,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884000541,1.17421871,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884001049,1.17421871,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884001342,2.89575523,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884001950,1.17421871,606.85,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884002849,1.17421871,606.84,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884003348,1.17421871,606.83,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884004245,1.17421871,606.82,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884005151,1.17421871,606.84,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884005652,1.7215933,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884006747,1.17421871,606.91,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884007152,1.17421871,606.93,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884007849,3.05631864,607.01,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884008054,1.64394542,607.0,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884008748,3.05631864,607.01,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884008749,1.64402734,606.99,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884008954,1.17421871,606.93,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884009652,1.17421871,606.92,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884010247,1.17421871,606.91,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884010956,2.81830869,606.94,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884011558,1.17421871,606.93,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884011856,1.17421871,606.92,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884012751,2.81824305,606.91,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884012949,5.70492878,606.9,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884013151,5.70492878,606.89,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884013453,5.70492878,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884013650,5.70492878,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884013857,5.70492878,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884014055,5.70492878,606.85,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884014256,4.27419587,606.84,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884014457,4.27419587,606.83,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884014652,4.27419587,606.82,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884014857,4.27419587,606.81,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884015251,1.64402434,606.8,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884015554,4.70034298,606.8,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884015857,4.27346998,606.79,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884016053,4.27289861,606.78,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740884016256,1.64342254,606.77,606.02,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740884016455,4.27289059,606.78,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884016655,1.64342254,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884016855,3.05631864,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884017059,1.64342254,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884017559,3.05631864,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884017754,5.44724488,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884017958,1.64342254,606.75,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884018359,1.17421871,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884018559,1.17421871,606.74,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884019461,1.17421871,606.73,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884019961,1.64411458,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884019962,1.17421871,606.72,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884021358,1.17421871,606.71,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884022358,1.17421871,606.7,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884022962,1.17421871,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884023957,1.17421871,606.75,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884024564,1.17421871,606.74,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884025163,1.17421871,606.73,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884026061,1.17421871,606.72,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884026668,1.17421871,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884027565,1.17421871,606.75,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884028666,1.64321176,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884028868,1.72172106,606.78,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884029263,1.17421871,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884029467,2.81679598,606.77,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884029666,4.2707009,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884029867,4.27100587,606.75,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884030069,1.64257727,606.74,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884030268,1.64257727,606.75,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884030670,1.17421871,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884030869,5.44524432,606.76,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884031067,1.17421871,606.74,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884031267,5.44502977,606.74,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884031468,1.17421871,606.74,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884032072,1.17421871,606.73,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884032671,1.17421871,606.72,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884033069,5.44406911,606.72,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884033372,3.05737568,606.71,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740884033568,1.64265131,606.7,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884033970,1.64265131,606.69,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884034173,1.64265131,606.68,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884034374,2.89618115,606.69,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884034375,1.64265131,606.67,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884034573,1.64265131,606.66,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884034873,1.17421871,606.66,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884035067,2.81687002,606.66,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884035271,2.81687002,606.65,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884035467,1.64265131,606.64,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884036468,1.17421871,606.63,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884037176,2.89623086,606.63,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884037371,2.81687002,606.62,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884037773,1.64111696,606.61,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884037976,1.17464479,606.61,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884038575,1.17464479,606.6,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884039679,1.17464479,606.59,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884040479,1.17464479,606.58,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884041180,1.17464479,606.62,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884041980,1.72189144,606.72,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884042484,1.17464479,606.71,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884043084,1.17464479,606.7,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884043787,1.17464479,606.74,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884043981,2.81701113,606.74,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884044385,1.17464479,606.73,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884046990,2.81676718,606.73,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884047192,1.17464479,606.73,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884048195,1.17464479,606.72,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884048589,5.44486735,606.72,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884048794,4.26999488,606.71,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884048990,1.17464479,606.72,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884048991,4.26999488,606.7,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884049194,1.64239329,606.69,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884049390,3.05354504,606.7,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884049589,1.64239329,606.69,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884049998,1.17464479,606.68,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884050393,1.17464479,606.67,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884051296,1.17464479,606.66,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884051990,1.17464479,606.65,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884052398,2.89663564,606.65,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884052591,1.64239329,606.64,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884053091,1.17464479,606.63,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884053295,2.81703808,606.63,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884053692,1.17464479,606.62,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884054497,1.17464479,606.61,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884055393,1.17464479,606.6,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884055898,1.17464479,606.59,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884056598,1.17464479,606.58,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884057498,1.17464479,606.57,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884058092,3.08564479,606.57,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884058296,1.911,606.57,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884070605,1.17464479,606.56,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884071608,1.911,606.57,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884073106,1.17746405,606.56,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884074006,1.17746405,606.55,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884074599,1.911,606.57,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884075406,1.17755498,606.56,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884076008,1.911,606.57,606.03,1.93801666]
["bitfinex-derivatives","BNBF0:USTF0",1740884084311,1.911,606.57,606.04,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884084614,1.911,606.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740884087910,1.911,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884139754,1.17851061,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884140956,1.17851061,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884141157,2.61251061,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884141560,1.17851061,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884142755,1.434,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884173183,1.17774571,606.7,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884173584,1.17774571,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884174180,1.17774571,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884174981,1.17774571,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884175686,1.17774571,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884177185,1.17774571,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884177585,1.492,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884177586,1.17774571,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884178487,1.17774571,606.65,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884179188,1.17774571,606.64,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884180191,1.17774571,606.63,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884180692,1.17774571,606.62,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884181999,1.17774571,606.61,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884182396,1.88413588,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884182696,1.64563046,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884182891,1.64563046,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884183392,3.06194211,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884183793,3.06194211,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884184597,1.17780623,606.65,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884185393,1.17780623,606.64,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884186298,1.492,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884187291,1.17885481,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884187697,2.82609514,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884188501,1.17885481,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884188899,1.64753677,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884189107,2.82639158,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884189404,1.64753677,606.65,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884189906,1.17885481,606.64,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884190503,1.17885481,606.63,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884191105,1.17885481,606.62,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884191704,1.64790519,606.61,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884191904,1.64790519,606.6,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884192102,1.64790519,606.59,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884192307,1.64790519,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884192509,3.06299069,606.61,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884192806,1.17885481,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884193612,1.17885481,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884194809,1.17885481,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884195610,1.17885481,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884196710,1.17885481,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884197308,1.17885481,606.53,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884198108,1.17885481,606.52,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884198915,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884199317,2.83003824,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884199517,1.18091273,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884199817,1.18091273,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884200617,1.18091273,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884201717,1.18091273,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884203013,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884203717,1.18183248,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884204316,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884206019,1.18179745,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884207123,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884211721,1.18195448,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884212123,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884212830,1.18147116,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884213824,1.18147116,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884214630,1.18147116,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884215230,1.18147116,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884216032,1.18147116,606.53,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884216530,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884216932,1.18117816,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884217626,1.18117816,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884218232,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884218929,1.18113164,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884219834,1.18113164,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884221036,1.18113164,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884221832,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884222440,1.18038925,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884223136,1.18038925,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884223537,1.18038925,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884224036,1.18038925,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884225239,1.18038925,606.53,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884225739,1.18038925,606.52,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884226943,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884227641,1.18068385,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884228241,1.18068385,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884229339,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884229943,1.18052528,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884230344,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884233247,1.18091654,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884233848,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884236046,1.18067051,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884236952,1.897,606.58,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884238354,1.18089245,606.57,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884239356,1.18089245,606.56,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884239958,1.18089245,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884240550,1.18089245,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884241557,2.83016433,606.53,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884241754,1.64927188,606.52,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884241954,4.72007432,606.51,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884242255,4.28822955,606.5,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884242457,4.28822955,606.49,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884242755,4.28822955,606.48,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884242952,1.64927188,606.47,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884243155,3.07080244,606.48,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884243950,1.18089245,606.47,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884244558,1.64924501,606.55,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884244757,1.64924501,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884244954,1.18061805,606.54,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884246057,1.18061805,606.53,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884247062,1.18061805,606.52,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884247964,1.18061805,606.51,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884248963,4.28781824,606.72,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884249164,1.64916086,606.71,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884249364,1.64916086,606.7,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884249558,1.64916086,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884249764,1.64916086,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884249964,1.64907443,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884250156,5.70779868,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884250157,1.64907443,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884250357,3.06927959,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884251061,1.18055167,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884251660,1.6488508,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884251857,1.18055167,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884252562,1.18055167,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884253067,1.18055167,606.65,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884253768,1.18055167,606.64,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884254163,1.844,606.7,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884254365,1.64887519,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884254566,1.64887519,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884254766,1.64887519,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884255067,1.64887519,606.66,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884255268,1.18029587,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884255469,1.64890927,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884255769,1.18029587,606.65,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884256471,1.18029587,606.64,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884257169,1.18029587,606.63,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884257669,1.844,606.7,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884257863,1.64889206,606.69,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884258066,1.64889206,606.68,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884258267,1.844,606.7,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884258667,1.18012975,606.67,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884259370,1.844,606.7,606.05,1.83400577]
["bitfinex-derivatives","BNBF0:USTF0",1740884287405,1.844,606.7,606.08,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884287704,1.844,606.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1740884288803,1.844,606.7,606.12,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884289004,1.844,606.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1740884290104,1.844,606.7,606.13,1.5435934]
["bitfinex-derivatives","BNBF0:USTF0",1740884290899,1.844,606.7,606.14,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740884291602,1.844,606.7,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740884299909,1.844,606.7,606.15,1.54358252]
["bitfinex-derivatives","BNBF0:USTF0",1740884303105,1.844,606.7,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740884305306,1.844,606.7,606.26,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884305607,1.844,606.7,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740884314120,1.844,606.7,606.27,1.54488602]
["bitfinex-derivatives","BNBF0:USTF0",1740884329734,1.844,606.7,606.27,2.75851721]
["bitfinex-derivatives","BNBF0:USTF0",1740884332937,1.844,606.7,606.36,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884333133,1.844,606.7,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740884337438,1.844,606.7,606.38,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740884352052,1.844,606.7,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740884355448,1.844,606.7,606.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740884355754,1.844,606.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740884373877,1.844,606.7,606.41,1.79380986]
["bitfinex-derivatives","BNBF0:USTF0",1740884385575,1.844,606.7,606.49,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884385776,1.844,606.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740884385980,1.17578252,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740884386878,1.72074203,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740884387080,1.689,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740884387981,1.689,607.32,606.55,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884388282,1.689,607.32,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1740884389181,1.689,607.32,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884390676,1.689,607.32,606.62,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884391283,1.72029545,607.31,606.62,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884391980,2.89804545,607.31,606.62,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884392583,2.89804545,607.31,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884393583,4.278857,607.3,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884393783,1.17775,607.29,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884394382,2.89823681,607.28,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884394584,1.64579086,607.27,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884395183,1.17775,607.26,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884395382,2.82364527,607.26,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884396286,1.17775,607.25,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884396786,1.17775,607.24,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884397187,1.17775,607.23,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884397388,2.89827225,607.23,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884397584,1.64589527,607.22,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884397890,1.64589527,607.21,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884398090,1.64589527,607.2,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884398388,1.64589527,607.19,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884398587,1.64589527,607.18,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884398782,1.64589527,607.17,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884398989,1.64589527,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884399187,1.64589527,607.15,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884399385,1.64589527,607.14,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884399692,1.64589527,607.13,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884399887,1.64589527,607.12,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884400092,1.64589527,607.11,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884400290,1.64589527,607.1,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884400590,1.6463643,607.09,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884400790,1.17818425,607.09,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884401491,1.17818425,607.08,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884401692,1.6463643,607.07,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884401888,1.6463643,607.06,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884402090,1.17818425,607.05,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884402888,1.17818425,607.04,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884403491,1.17818425,607.03,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884403992,1.64657996,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884404192,3.53237818,607.18,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884404491,1.64657996,607.17,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884404689,3.53237818,607.18,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884405189,1.17928928,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884405389,2.82586924,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884405589,1.64657996,607.15,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884405793,1.17928928,607.15,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884406797,1.17928928,607.14,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884407098,1.17928928,607.13,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884408200,1.17928928,607.12,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884408694,1.88579822,607.24,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884409298,3.0673167,607.23,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884410598,1.18151848,607.22,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884411498,1.18151848,607.21,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884412296,1.18151848,607.2,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884413201,1.18151848,607.19,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884413602,1.18151848,607.18,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884414298,1.18151848,607.17,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884415104,1.18151848,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884416804,3.53324637,607.28,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884417003,1.64744815,607.27,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884417203,1.88579822,607.28,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884417604,3.06684277,607.27,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884418498,4.71429873,607.26,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884418703,3.06684277,607.26,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884419307,3.06684277,607.25,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884419604,1.64753784,607.24,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884419907,1.64753784,607.23,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884420105,1.64753784,607.22,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884420301,1.64753784,607.21,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884420505,1.64753784,607.2,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884420705,1.64753784,607.19,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884420905,1.64753784,607.18,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884421105,2.63644405,607.2,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884421106,1.64753784,607.17,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884421406,3.06684277,607.18,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884421603,1.64753784,607.17,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884422000,3.06684277,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884422200,4.42384277,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884422608,3.06684277,607.15,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884423205,3.06684277,607.14,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884423809,1.18104455,607.13,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884424109,1.18104455,607.12,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884424707,1.18104455,607.11,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884425610,1.357,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884426213,1.18048649,607.15,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884426911,1.357,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884428010,1.18029264,607.15,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884428610,1.357,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884448822,1.357,607.16,606.56,3.24235949]
["bitfinex-derivatives","BNBF0:USTF0",1740884451729,1.357,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884453533,1.34306668,607.16,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884465245,4.28270957,607.51,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884465246,3.06701262,607.5,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884465443,1.64707007,607.49,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884466141,1.17984781,607.48,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884466345,2.82691788,607.48,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884466647,2.82691788,607.47,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884466945,4.28305086,607.46,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884467249,1.64707007,607.45,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884467443,3.06701262,607.45,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884467645,1.64707007,607.44,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884468246,1.17984781,607.43,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884468944,1.17984781,607.42,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884469446,3.57509704,607.41,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884469644,4.71408269,607.4,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884469847,1.64707007,607.39,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884470350,1.17984781,607.38,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884471349,1.17984781,607.37,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884472252,1.17984781,607.36,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884473052,1.17984781,607.35,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884473653,1.17984781,607.34,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884474354,1.17984781,607.33,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884475456,1.17984781,607.32,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884476459,1.17984781,607.31,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884477557,1.17984781,607.3,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884477954,1.17984781,607.29,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884478262,1.17984781,607.28,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884479363,2.82740211,607.35,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884479756,1.17984781,607.34,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884479957,2.82740211,607.34,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884480565,1.17984781,607.33,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884481260,1.17984781,607.32,606.56,2.0287283]
["bitfinex-derivatives","BNBF0:USTF0",1740884481465,1.17984781,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884481862,1.17984781,607.31,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884482459,1.17984781,607.3,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884483162,1.17984781,607.29,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884483765,1.17984781,607.28,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884484366,1.17984781,607.27,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884484967,1.17984781,607.26,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884485870,1.88716481,607.38,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884487070,3.06826194,607.37,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884487269,1.64729987,607.36,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884487673,3.06826194,607.37,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884488174,3.06826194,607.36,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884488774,1.18109713,607.35,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884489574,1.855,607.41,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884489973,1.18164002,607.4,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884490677,1.18164002,607.39,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884491069,1.18164002,607.38,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884492472,1.18164002,607.37,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884493378,1.18164002,607.4,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884494180,1.18164002,607.39,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884494777,1.18164002,607.38,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884495373,1.18164002,607.37,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884496175,1.18164002,607.36,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884496680,1.18164002,607.35,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884497581,1.18164002,607.34,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884498282,1.18164002,607.33,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884498883,1.18164002,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884499680,3.06880483,607.31,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884499884,1.64743629,607.3,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884500480,3.06880483,607.29,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884500781,1.64743629,607.28,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884500978,1.64743629,607.27,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884501181,1.64743629,607.26,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884501385,1.64743629,607.25,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884501587,1.64743629,607.24,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884501784,1.64743629,607.23,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884501988,1.64743629,607.24,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884502182,3.06880483,607.22,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884502388,1.64743629,607.21,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884503589,3.06880483,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884503795,1.64743629,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884503983,3.06880483,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884504288,1.18164002,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884504886,1.88716481,607.34,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884505591,3.06764795,607.33,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884506689,1.18048314,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884506892,1.18048314,607.31,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884507587,1.18048314,607.3,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884508392,1.18048314,607.29,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884508989,1.18048314,607.28,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884510088,1.18048314,607.27,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884510892,1.64742186,607.39,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884510893,1.18048314,607.26,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884511695,1.18048314,607.25,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884512593,1.18048314,607.24,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884513199,1.18048314,607.33,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884514101,1.18048314,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884514396,1.18048314,607.31,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884514993,1.18048314,607.3,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884515595,1.18048314,607.29,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884516000,1.18048314,607.28,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884516705,1.18048314,607.27,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884517598,1.18048314,607.26,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884518096,1.18048314,607.25,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884518802,1.18048314,607.24,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884519304,1.18048314,607.23,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884520203,1.18048314,607.22,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884520902,1.18048314,607.21,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884521402,1.18048314,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884522205,1.18048314,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884522900,5.72017265,607.38,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884523199,1.6473495,607.37,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884523399,1.6473495,607.36,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884523597,1.6473495,607.35,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884523802,1.6473495,607.34,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884523999,3.0715072,607.33,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884524201,1.6473495,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884524605,3.0715072,607.31,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884525204,1.64726179,607.3,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884525404,1.64726179,607.29,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884525800,3.0715072,607.28,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884527207,1.18131451,607.27,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884528208,1.636,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884528802,1.1810495,607.31,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884529403,1.636,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884532810,1.636,607.32,606.56,3.23551575]
["bitfinex-derivatives","BNBF0:USTF0",1740884533006,1.18066483,607.31,606.56,3.23551575]
["bitfinex-derivatives","BNBF0:USTF0",1740884533812,1.18066483,607.3,606.56,3.23551575]
["bitfinex-derivatives","BNBF0:USTF0",1740884534814,1.636,607.32,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884534815,1.18066483,607.29,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884535516,1.18066483,607.28,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884536016,1.18066483,607.27,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884537816,1.18066483,607.26,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884538620,3.07029223,607.25,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884539512,1.18066483,607.24,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884540017,3.07029223,607.23,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884540818,4.71787002,607.22,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884541019,1.64757779,607.21,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884541520,3.07029223,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884541921,5.04529223,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884542320,3.07029223,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884542721,3.07029223,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884543823,1.18066483,607.17,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884544524,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884545125,1.18105817,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884545923,1.18105817,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884546426,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884547224,1.18093233,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884547923,1.18093233,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884548624,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884560340,1.1815457,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884561143,1.1815457,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884561746,1.1815457,607.17,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884562345,1.1815457,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884563348,1.1815457,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884564048,1.1815457,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884564448,1.1815457,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884565348,1.1815457,607.12,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884566147,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884566950,1.18289703,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884567650,1.18289703,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884568554,1.18289703,607.17,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884568953,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884568954,1.18289703,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884569954,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884570556,1.18313991,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884570954,3.07576577,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884571649,3.07576577,607.17,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884572757,3.07576577,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884573256,3.07576577,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884574651,3.07576577,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884575558,3.07576577,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884576452,1.18313991,607.12,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884577157,1.18313991,607.11,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884577754,1.18313991,607.1,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884578561,1.18313991,607.09,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884579360,1.18313991,607.08,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884579964,1.89082064,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884580869,1.18169194,607.12,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884581464,1.18169194,607.11,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884582571,1.89094795,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884583571,3.07266821,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884584171,1.18172026,607.17,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884584569,1.18172026,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884585573,1.18172026,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884586174,1.18172026,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884586874,1.975,607.2,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884587273,1.18178139,607.19,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884588181,1.18178139,607.18,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884588775,1.89094795,607.23,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884588776,1.18178139,607.17,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884589276,2.56178139,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884589776,1.18178139,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884590778,1.18178139,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884591473,1.38,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884593577,1.18305268,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884594174,1.18305268,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884594775,1.18305268,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884595479,1.18305268,607.12,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884596278,1.38,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884597075,3.07545368,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884597575,1.18277285,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884600179,1.8911832,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884600381,3.07395605,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884600987,3.07395605,607.12,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884602384,3.07395605,607.11,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884602987,3.07395605,607.1,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884603882,1.18277285,607.09,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884604284,1.18277285,607.08,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884604888,1.38,607.16,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884605588,3.07230053,607.15,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884606393,1.18165405,607.14,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884606989,1.18165405,607.13,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884607592,1.18165405,607.12,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884608395,1.18165405,607.11,606.56,2.02188456]
["bitfinex-derivatives","BNBF0:USTF0",1740884608696,0.816,607.1,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884611498,0.377,607.09,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884612998,1.18164902,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884613702,1.18164902,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884614200,0.377,607.09,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884614593,1.18219598,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884614997,1.18219598,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884615799,0.377,607.09,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884616504,1.18236244,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884617202,1.18236244,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884617896,0.377,607.09,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884618501,1.1823197,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884618904,1.1823197,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884619905,0.377,607.09,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884623205,0.816,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884627703,1.18256206,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884628110,0.816,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884628411,2.719,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884630314,1.18261847,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884631313,1.18261847,607.06,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884632214,2.719,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884633114,1.18264619,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884633612,2.719,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884636216,1.18301666,607.07,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884636714,1.18301666,607.06,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884637318,2.719,607.08,606.56,0.32288456]
["bitfinex-derivatives","BNBF0:USTF0",1740884641414,2.719,607.08,606.56,1.53651575]
["bitfinex-derivatives","BNBF0:USTF0",1740884641817,2.79,607.08,606.56,1.53651575]
["bitfinex-derivatives","BNBF0:USTF0",1740884642714,3.167,607.08,606.56,1.53651575]
["bitfinex-derivatives","BNBF0:USTF0",1740884643317,3.167,607.08,606.58,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884643512,3.167,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740884645719,3.167,607.08,606.61,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884645919,3.167,607.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884654129,1.18267797,607.07,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884655230,1.18267797,607.06,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884655931,1.18267797,607.05,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884656430,1.18267797,607.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884657225,2.351,607.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884657631,3.168,607.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740884679738,3.168,607.08,606.76,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884679945,3.168,607.08,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740884749705,3.168,607.08,606.83,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884749906,2.791,607.08,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884750104,1.71973578,607.68,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884750704,1.18116729,607.67,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884751105,1.887,607.66,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884751405,3.06816729,607.66,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884752306,1.18116729,607.65,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884753101,1.267,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884755810,3.0706635,607.63,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884756310,3.0706635,607.62,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884756810,3.0706635,607.61,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884757912,1.18116729,607.6,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884758412,1.18116729,607.59,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884758912,1.18116729,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884759516,1.18116729,607.57,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884760114,1.18116729,607.56,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884760915,1.18116729,607.55,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884762115,1.267,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884763111,1.18126318,607.63,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884763811,1.18126318,607.62,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884764814,1.267,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884765517,1.18140122,607.63,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884766115,1.267,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884766312,1.196,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740884766515,1.196,607.64,606.84,1.54320735]
["bitfinex-derivatives","BNBF0:USTF0",1740884768919,1.196,607.64,606.93,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884769419,0.071,607.63,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884773524,0.071,607.63,606.94,1.54315305]
["bitfinex-derivatives","BNBF0:USTF0",1740884775524,0.819,607.62,606.94,1.54315305]
["bitfinex-derivatives","BNBF0:USTF0",1740884775926,0.819,607.62,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884783231,0.377,607.61,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884787528,1.71933219,607.6,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884788130,1.18111376,607.59,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884788729,1.18111376,607.58,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884789532,1.18111376,607.57,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884790230,1.18111376,607.56,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884791029,1.18111376,607.55,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884791430,1.531,607.54,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884791929,1.18111376,607.53,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884792831,1.18111376,607.52,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884793535,0.071,607.51,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884797639,0.821,607.5,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884808849,0.071,607.49,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884811350,1.5586771,607.48,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884812151,1.1816771,607.47,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884812752,0.377,607.48,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884823753,0.822,607.47,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884826256,0.071,607.46,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884833762,0.377,607.45,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884842877,1.199,607.45,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884845277,1.27,607.45,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884848780,1.18412087,607.44,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884850077,1.18412087,607.43,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884851179,1.27,607.45,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884852477,2.388,607.45,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740884883105,2.388,607.45,606.96,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884883303,2.388,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884887405,1.18511898,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884888002,7.61885065,607.68,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884888204,5.72261404,607.67,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884888508,1.89623661,607.68,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884888509,5.72261404,607.66,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884888707,5.72261404,607.65,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884888908,5.72261404,607.64,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884889108,5.72261404,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884889308,5.72261404,607.62,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884889504,3.08818166,607.61,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884889700,1.64652024,607.6,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884889906,3.08814428,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884890208,3.08133286,607.6,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884890404,1.64652024,607.59,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884890710,4.7278531,607.59,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884890911,2.91952024,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884891111,6.0008531,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884891308,1.64652024,607.57,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884891505,3.08133286,607.56,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884892004,3.08133286,607.55,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884892410,1.64665028,607.54,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884892806,4.72798314,607.54,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884893008,1.64665028,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884893507,3.08133286,607.52,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884893909,3.08133286,607.51,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884894811,1.18509625,607.5,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884895408,1.18509625,607.49,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884896007,1.18509625,607.48,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884896806,1.18509625,607.47,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884897311,1.18509625,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884898114,1.18509625,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884899008,1.18509625,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884900008,1.18509625,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884900514,1.18509625,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884901116,1.18509625,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884902014,1.18509625,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884903214,1.18509625,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884903814,1.18509625,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884904814,1.18509625,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884905618,1.64687945,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884905917,1.64687945,607.47,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884906114,3.1476747,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884907116,1.18322999,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884907815,1.18322999,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884908318,0.071,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884911127,1.748,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884924232,2.951,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884936344,1.18295328,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884937541,1.677,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884939246,1.18322226,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884939846,1.18322226,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884940647,1.274,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884942048,1.18353049,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884943042,1.274,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884944542,1.18370175,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884945050,1.274,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884946643,1.18372599,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884947048,1.274,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884967374,2.519,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740884981586,2.519,607.44,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740884987388,2.519,607.44,606.76,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884987589,2.519,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740884989589,2.519,607.44,606.87,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884991489,2.519,607.44,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740884994098,2.519,607.44,606.89,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884994297,2.519,607.44,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740884999702,2.519,607.44,606.94,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740884999899,2.519,607.44,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740885001605,2.519,607.44,607.01,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885001905,2.519,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740885003507,2.519,607.44,607.13,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885003707,2.519,607.44,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885005509,2.519,607.44,607.2,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885005700,2.519,607.44,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740885005904,1.245,607.44,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740885025318,1.276,607.48,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740885026522,2.385,607.48,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740885034932,2.385,607.48,607.23,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885035127,2.385,607.48,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740885035433,1.18,607.48,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740885036131,1.109,607.48,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740885042738,1.109,607.48,607.3,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885042939,1.109,607.48,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740885047737,1.109,607.48,607.39,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885047943,1.109,607.48,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740885051636,1.109,607.48,607.42,1.21363119]
["bitfinex-derivatives","BNBF0:USTF0",1740885051837,0.37445893,607.48,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885053244,0.34684781,607.51,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885056445,0.071,607.51,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885062050,0.04992381,607.51,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885063454,0.01142701,607.51,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885066254,0.276,607.93,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885090595,1.198,607.95,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885093804,1.474,607.95,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740885100810,1.474,607.95,607.43,1.54718421]
["bitfinex-derivatives","BNBF0:USTF0",1740885103911,1.474,607.95,607.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885104110,1.474,607.95,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740885108308,1.474,607.95,607.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885108513,1.474,607.95,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740885110616,1.474,607.95,607.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885110815,1.474,607.95,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740885111213,0.276,607.95,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740885112913,0.276,607.95,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885113116,0.276,607.95,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885115120,1.527,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885163457,0.276,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885164665,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885218419,1.20602676,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885218919,1.20602676,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885219420,1.20602676,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885220218,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885221822,1.20564052,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885222416,1.20564052,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885222822,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885223420,1.20565793,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885224118,1.20565793,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885225023,1.20565793,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885225621,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885226227,1.20552186,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885227129,1.20552186,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885227723,1.20552186,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885228420,1.20552186,607.95,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885229220,1.20552186,607.94,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885230027,1.20552186,607.93,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885230627,1.20552186,607.92,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885231724,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885232723,1.20557077,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885233528,1.20557077,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885234130,1.20557077,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885235028,1.20557077,607.95,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885235830,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885236431,1.20550611,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885237126,1.20550611,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885237827,1.20550611,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885238332,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885239127,1.20558045,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885239729,1.20558045,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885240232,1.20558045,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885241834,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885242827,1.20551473,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885243430,1.20551473,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885243833,1.20551473,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885244738,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885245738,1.20542168,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885246438,1.20542168,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885247839,1.20542168,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885248641,1.20542168,607.95,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885249638,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885250037,1.20565621,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885250842,1.20565621,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885251342,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885252144,1.20576234,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885252943,1.20576234,607.97,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885254046,1.20576234,607.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885254442,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885255040,1.20611106,607.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885255744,1.498,607.99,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740885272250,3.13890457,607.98,607.08,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885272655,3.13890457,607.97,607.08,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885272861,3.13890457,607.97,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740885273558,3.13890457,607.96,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740885273758,4.37290457,607.96,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740885273959,4.37290457,607.96,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740885274362,3.13890457,607.95,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740885274960,1.20702751,607.94,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740885275761,1.48402751,607.94,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740885275962,1.20702751,607.93,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740885276364,1.20702751,607.92,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740885276765,1.20702751,607.91,607.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885276961,1.20702751,607.91,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885277466,1.20702751,607.9,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885278269,0.277,607.94,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885278270,1.20702751,607.89,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885278663,1.20702751,607.88,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885279268,0.277,607.94,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740885279768,0.277,607.94,607.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885279964,0.277,607.94,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885280169,3.13798254,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885280769,1.20691636,607.92,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885281470,0.277,607.94,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885281869,1.20693374,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885282271,1.20693374,607.92,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885283170,0.277,607.94,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885283770,1.2068335,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885284268,1.2068335,607.92,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885285169,1.2068335,607.91,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885285973,0.277,607.94,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885286575,3.13783496,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885287274,3.13783496,607.92,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885287769,1.2068596,607.91,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885288774,1.2068596,607.9,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885289170,0.277,607.94,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885289771,1.20661034,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885290875,1.20661034,607.92,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885292075,1.20661034,607.91,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885292473,1.20661034,607.9,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885293280,1.71872363,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885293281,1.20661034,607.89,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885294282,1.20661034,607.88,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885295076,1.71873778,607.93,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885295977,1.20584046,607.92,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885296381,3.13518587,607.91,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885297083,1.20584046,607.9,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885297583,1.20584046,607.89,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885298582,1.20584046,607.88,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885299582,1.234,607.96,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885302078,0.277,607.95,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740885310191,0.277,607.95,607.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885310392,0.277,607.95,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740885326501,0.277,607.95,607.2,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885326900,0.277,607.95,607.25,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885329203,0.277,607.95,607.32,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885331707,0.277,607.95,607.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885334205,0.277,607.95,607.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885334909,1.424,607.95,607.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885335708,1.424,607.95,607.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885337612,1.424,607.95,607.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885340116,1.424,607.95,607.57,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885341814,1.424,607.95,607.59,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885343522,1.424,607.95,607.62,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885346023,1.424,607.95,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885351229,1.424,607.95,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885352625,1.424,607.95,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740885365132,1.424,607.95,607.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885366737,1.424,607.95,607.22,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885367033,1.7182074,607.94,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885369539,1.147,607.95,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885370040,1.71842659,607.93,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885370539,0.277,607.92,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885375244,3.13449829,607.91,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885375741,1.71866705,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885376049,2.92424331,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885376438,3.13449829,607.89,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885377346,3.13449829,607.88,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885377944,1.20557626,607.87,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885378646,1.71866705,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885381748,0.277,607.92,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885384048,1.20557626,607.91,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885385044,1.20557626,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740885385449,1.20557626,607.9,606.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885385944,1.6461632,607.89,606.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885386150,6.9229248,607.89,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885386352,5.71734854,607.88,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885386651,5.71734854,607.87,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885386845,5.71734854,607.86,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885387048,5.71734854,607.85,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885387249,1.7195021,607.86,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885387250,8.85184683,607.84,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885387550,5.71734854,607.83,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885387750,5.71734854,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885387948,5.71734854,607.81,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388146,3.13449829,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388147,5.71734854,607.8,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388346,5.71734854,607.79,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388552,3.13449829,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388553,5.71734854,607.78,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388751,5.71734854,607.77,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885388949,5.71734854,607.76,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885389254,4.28008642,607.75,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885389454,4.28008642,607.74,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885389647,4.28008642,607.73,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885389851,1.6461632,607.72,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885390554,3.13449829,607.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885390755,3.41249829,607.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885391053,1.6467679,607.7,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885392458,5.13241114,607.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885393157,1.64673169,607.7,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885393555,1.20557626,607.69,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885393755,2.92570873,607.69,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885394356,1.20557626,607.68,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885395053,1.20557626,607.67,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885395758,1.20557626,607.66,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885396158,1.20557626,607.65,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885396959,2.92574416,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885397757,1.20557626,607.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885398562,1.20557626,607.62,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885399362,1.20557626,607.61,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885400065,2.9258221,607.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885400666,1.20557626,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885401167,1.20557626,607.58,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885401961,1.20557626,607.57,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885402768,1.20557626,607.56,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885403764,1.20557626,607.55,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885404167,1.20557626,607.54,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885404867,1.20557626,607.53,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885405766,1.20557626,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885406468,1.72024584,607.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885408571,1.20557626,607.68,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885408768,1.72027419,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885409174,3.13449829,607.66,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885409369,0.278,607.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885409370,2.92557412,607.58,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885409567,1.20557626,607.58,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885409771,1.72000494,607.57,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885411676,1.20557626,607.67,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885411976,0.278,607.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885411977,1.71995535,607.56,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885412175,1.6467503,607.65,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885412373,2.92558829,607.66,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885412677,3.13449829,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885412879,1.6467503,607.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885413071,1.6467503,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885413377,3.13449829,607.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885413571,1.6469444,607.62,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885413771,3.13449829,607.61,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885414074,1.64688371,607.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885414271,2.85245997,607.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885414474,1.20557626,607.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885414874,1.20557626,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885415377,1.20557626,607.58,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885415877,1.20557626,607.57,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885416581,1.20557626,607.61,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885416976,0.278,607.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885417975,1.71996952,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740885419975,1.71996952,607.59,606.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885420574,0.278,607.6,606.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885420774,0.278,607.6,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740885420974,1.71965788,607.59,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740885422081,1.71965788,607.59,606.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885422881,1.71965788,607.59,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740885423677,0.278,607.6,606.73,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885423980,2.92528371,607.58,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885424377,1.20557626,607.57,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885425576,1.20557626,607.56,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885426175,1.20557626,607.55,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885426580,1.20557626,607.54,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885427177,1.20557626,607.53,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885427880,1.20557626,607.57,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885428682,1.20557626,607.56,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885429586,1.20557626,607.55,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885430087,2.92548203,607.54,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885430780,1.20557626,607.53,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885431488,1.20557626,607.52,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885432487,1.20557626,607.51,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885432882,2.9256733,607.51,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885433082,1.20557626,607.5,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885433682,1.20557626,607.49,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885434688,1.20557626,607.48,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885435282,1.72009704,607.51,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885435283,1.20557626,607.47,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885435889,2.92570873,607.46,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885436790,1.20557626,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885437387,1.20557626,607.44,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885438187,1.20557626,607.43,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885438592,3.13449829,607.42,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885439295,3.13449829,607.41,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885439695,3.13449829,607.4,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885440393,1.20557626,607.39,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885441590,3.13449829,607.38,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885441995,3.36742587,607.37,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885442296,6.50192416,607.37,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885442495,1.64714459,607.36,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885443094,1.92514459,607.35,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885443294,3.41249829,607.35,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885443598,1.64714459,607.34,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885443796,1.64714459,607.33,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885444095,1.64714459,607.32,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885444295,1.64714459,607.31,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885444495,1.64714459,607.3,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885444691,1.64714459,607.29,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885444896,1.64714459,607.28,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885445098,1.64714459,607.27,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885445299,1.64714459,607.26,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885445495,1.64714459,607.25,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885445693,1.64714459,607.24,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885445897,1.64714459,607.23,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885446099,3.13449829,607.23,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885446296,1.498,607.22,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885446698,4.63249829,607.22,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885447199,3.13449829,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885447999,1.20557626,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885448698,1.20557626,607.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885449401,1.498,607.22,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885450101,1.20954208,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885450802,1.498,607.22,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885461509,0.278,607.21,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885482822,1.21031727,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885483328,1.21031727,607.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885483927,1.21031727,607.18,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885485023,1.21031727,607.17,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885485628,2.66831727,607.16,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885486228,1.21031727,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885486422,1.48831727,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885486924,1.21031727,607.14,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885487536,1.21031727,607.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885488037,1.21031727,607.12,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885489137,1.21031727,607.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885489833,1.21031727,607.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885490040,2.93109475,607.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885490530,1.21031727,607.09,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885491134,1.72077748,607.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885492639,0.278,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885493033,2.93004778,607.14,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885493739,1.20926321,607.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885494843,1.72078457,607.14,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885495641,0.278,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885495947,1.72089803,607.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885501751,0.278,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885502045,1.72087676,607.12,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885504747,0.278,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885505146,1.72081294,607.12,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885506852,1.20788908,607.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885507448,1.72081294,607.12,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885507649,0.278,607.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885508050,2.92883788,607.14,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885508853,1.2078051,607.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885509455,1.2078051,607.12,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885509855,1.591,607.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885511660,0.278,607.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885513358,1.2073428,607.09,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885513959,0.278,607.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885523870,1.591,607.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885526569,1.20746032,607.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885526969,1.591,607.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885526970,0.278,607.09,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885528768,1.20762666,607.08,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885529367,1.20762666,607.07,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885529771,0.278,607.09,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885530872,1.20770051,607.08,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885531371,1.20770051,607.07,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885532272,1.20770051,607.06,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740885532772,1.20770051,607.05,606.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885533374,1.20770051,607.04,606.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885533571,1.20770051,607.04,606.35,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885533770,1.20770051,607.04,606.35,1.54777067]
["bitfinex-derivatives","BNBF0:USTF0",1740885534170,3.14092848,607.03,606.35,1.54777067]
["bitfinex-derivatives","BNBF0:USTF0",1740885534372,1.64812581,607.02,606.35,1.54777067]
["bitfinex-derivatives","BNBF0:USTF0",1740885535173,3.14092848,607.01,606.35,1.54777067]
["bitfinex-derivatives","BNBF0:USTF0",1740885535573,3.14092848,607.0,606.35,1.54777067]
["bitfinex-derivatives","BNBF0:USTF0",1740885536374,3.14092848,606.99,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885536672,3.14092848,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885537372,3.14092848,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885539074,1.20770051,606.96,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885540572,1.20770051,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885541375,1.20770051,606.94,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885542178,1.20770051,606.93,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885542977,1.20770051,606.92,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885543977,1.20770051,606.91,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885544781,1.20770051,606.9,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885545673,1.20770051,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885546677,1.93485519,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885546877,1.72156491,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885547074,1.93485519,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885547383,1.72157201,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885547580,1.64828911,607.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885547774,1.93485519,607.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885547979,3.5831443,607.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885548175,3.14250726,607.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885548376,1.64828911,607.04,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885548773,1.72141588,607.03,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885548980,4.86392314,607.03,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885549173,1.64828911,607.02,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885549780,3.14250726,607.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885550081,4.86393733,607.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885550482,3.14250726,607.0,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885550679,1.64834311,606.99,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885550883,1.64834311,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885551084,1.64834311,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885551284,3.14250726,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885551484,1.64834311,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885551683,4.79085037,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885551983,1.64834311,606.96,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885552579,3.14250726,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885552780,3.14250726,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885552983,4.8639941,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885553286,3.14250726,606.94,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885553885,3.14250726,606.93,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885554286,1.20765207,606.92,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885554884,1.20765207,606.91,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885555588,1.20765207,606.9,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885555987,1.20765207,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885556186,3.20718149,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885556590,1.20765207,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885557490,1.20765207,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885558186,1.99952942,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885558691,0.278,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885558891,1.72146555,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885560891,0.278,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885567194,1.551,606.96,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885568394,1.20754548,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885569293,1.551,606.96,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885570494,0.278,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885581706,0.278,606.95,606.35,1.54777067]
["bitfinex-derivatives","BNBF0:USTF0",1740885585809,0.278,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885589112,1.72117465,606.94,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885589812,1.20740814,606.93,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885590710,1.20740814,606.92,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885591309,1.72117465,606.94,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885591310,1.20740814,606.91,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885592215,3.13945495,606.9,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885592615,0.278,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885593115,1.20740814,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885594116,1.20740814,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885594817,3.13917778,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885595219,4.86064333,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885595617,3.13917778,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885596417,1.20740814,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885597018,1.20740814,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885597636,0.278,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885598121,1.72139459,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885598518,1.207646,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885599117,1.104,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885599323,2.311646,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885600220,1.207646,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885601218,1.104,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885604118,1.20798436,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885604624,1.20798436,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885605324,1.20798436,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885605921,1.20798436,606.82,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885606424,1.20798436,606.81,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885607224,1.20798436,606.8,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885607827,0.278,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885608025,1.48598436,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885608625,1.20798436,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885609328,1.20798436,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885609922,0.278,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885610326,1.20755536,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885611222,0.278,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885622930,1.104,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885625135,1.72130945,606.9,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885625734,1.20617154,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885626139,0.277,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885626334,2.73817154,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885627036,1.20617154,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885627438,1.20617154,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885627841,1.20617154,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885628038,2.92761581,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885628233,1.20617154,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885629035,1.20617154,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885629633,1.72144427,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885630140,1.20498156,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885630639,1.20498156,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885631540,1.20498156,606.82,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885632139,1.20498156,606.81,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885632740,1.72141588,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885633646,1.20485465,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885634246,1.72143717,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885635850,1.20535408,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885636750,1.532,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885637143,1.20548839,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885637344,2.92689718,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885637851,3.1346829,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885638443,1.20548839,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885639052,3.13492464,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885639647,1.20548839,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885641051,1.20548839,606.82,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885641952,1.20548839,606.81,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885642750,3.13627125,606.8,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885643350,0.277,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885643549,1.48248839,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885644055,1.20548839,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885644757,1.20548839,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885645257,1.20548839,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885646257,0.277,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885646258,1.20548839,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885646958,1.20548839,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885647553,1.20548839,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885648152,1.20548839,606.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885648656,1.99862879,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885648855,0.277,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885649360,1.20796622,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885650258,1.20796622,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885650955,1.20796622,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885651555,1.20796622,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885652254,1.20796622,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885653161,1.20796622,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885653660,1.99862879,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885654562,1.20806429,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885655262,1.20806429,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885656257,1.20806429,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885656659,3.14076275,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885657365,1.20806429,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885658264,1.20806429,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885658765,1.20806429,606.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885659264,1.20806429,606.71,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885659768,1.9985862,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885659769,1.20806429,606.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885660771,1.20806429,606.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885661576,1.9985862,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885662266,3.13978917,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885662871,3.13978917,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885663971,1.72163588,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885664171,4.86142505,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885664870,1.20761122,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885665775,1.20761122,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885666374,1.20761122,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885666878,0.277,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885667179,1.72166428,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885667770,1.20735833,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885668776,1.20735833,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885669574,1.20735833,606.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885670676,1.72162879,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885671075,1.20770463,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885672075,3.13968355,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885672477,1.20770463,606.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885672976,1.20770463,606.71,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885673676,1.48470463,606.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885674470,1.20770463,606.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885674677,3.13914591,606.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885675172,1.64889414,606.68,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885675377,1.64889414,606.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885675576,1.64889414,606.66,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885675776,1.64889414,606.65,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885675976,1.64889414,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885676177,4.78804005,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885676378,3.13914591,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885676878,3.13914591,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885677579,1.20770463,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885678674,1.20770463,606.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885679073,2.93001507,606.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885679476,1.20770463,606.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885680676,1.20770463,606.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885681180,0.277,606.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885681980,1.20543919,606.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885683182,1.20543919,606.68,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885683584,1.146,606.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885683876,2.35143919,606.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885684477,1.146,606.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885687882,0.277,606.66,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885706798,1.095,606.65,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885713010,0.277,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885740229,1.095,606.65,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885743328,0.277,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885749134,1.20972185,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885749936,0.277,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885751340,1.20964631,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885752141,1.20964631,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885752739,0.277,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885753840,1.20938005,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885754539,1.20938005,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885754936,2.56938005,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885755737,1.36,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885767447,1.20843713,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885768148,1.20843713,606.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885768752,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885769155,1.20859359,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885769747,1.20859359,606.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885770347,1.20859359,606.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885771250,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885771755,1.20859748,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885772649,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885774255,1.20850738,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885775056,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885783261,1.2083292,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885783963,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885785257,1.2083378,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885785658,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885787266,1.20829879,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885788066,1.20829879,606.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885789166,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885789867,1.20868923,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885790868,1.637,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885798169,1.20935925,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740885798877,1.20935925,606.61,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885799069,4.792811,606.6,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885799271,1.64909047,606.59,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885799474,1.64909047,606.58,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885799675,1.64909047,606.57,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885799977,4.792811,606.56,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885800175,3.14372053,606.56,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885800371,1.477,606.55,606.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885800675,1.477,606.55,605.77,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885800974,4.62072053,606.55,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885801171,3.14372053,606.54,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885801776,1.20935925,606.53,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885801977,2.93176203,606.53,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885802373,0.276,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885802780,1.20935925,606.51,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885803280,0.276,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885803281,1.20935925,606.5,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885804479,1.20935925,606.49,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885805181,0.276,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885805980,1.20797603,606.51,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885806574,0.276,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740885812978,0.276,606.52,605.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885813182,0.276,606.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885814782,0.276,606.52,605.9,1.54801564]
["bitfinex-derivatives","BNBF0:USTF0",1740885816791,1.347,606.51,605.9,1.54801564]
["bitfinex-derivatives","BNBF0:USTF0",1740885817385,1.347,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885820584,0.276,606.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885831791,1.347,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885834898,0.276,606.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885848607,0.26611251,606.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885855903,1.347,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885859014,1.63883729,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885859317,1.72236727,606.62,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885859512,5.73520142,606.95,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885859711,1.20938771,606.61,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885859911,1.063,606.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885861916,0.266,606.59,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885866823,0.266,606.59,606.04,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885868627,0.266,606.59,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885871131,0.266,606.59,606.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885873533,1.21012685,606.58,606.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885873729,1.21012685,606.58,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885874528,1.21012685,606.57,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885875330,1.21012685,606.56,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885875734,1.063,606.6,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885876534,1.21047441,606.59,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885877235,1.21047441,606.58,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885877633,1.21047441,606.58,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885877835,1.063,606.6,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885878233,0.266,606.59,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885879436,1.21085958,606.58,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885880239,1.21085958,606.57,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885880736,1.21085958,606.56,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885881539,0.266,606.59,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885881933,1.21108853,606.58,606.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885882534,1.21108853,606.58,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885883240,0.266,606.59,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885884436,1.21138218,606.58,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885885237,1.64917465,606.57,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885885443,1.64917465,606.56,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885885642,1.64917465,606.55,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885885843,1.21138218,606.57,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885886049,1.72223941,606.54,606.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885887046,1.72223941,606.54,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885887944,3.14871126,606.53,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885888145,1.21138218,606.53,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885888544,2.86064492,606.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885888845,1.64926274,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885889044,4.87037677,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885890046,1.21138218,606.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885890643,1.21138218,606.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885891446,1.21138218,606.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885892646,1.21138218,606.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885893448,1.21138218,606.46,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885894048,1.72258751,606.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885894653,1.20959184,606.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885895555,1.20959184,606.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885896455,1.72262304,606.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885897256,1.20936818,606.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885898151,1.264,606.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740885904765,1.264,606.47,605.92,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885904962,1.264,606.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1740885907064,1.264,606.47,605.93,1.5479993]
["bitfinex-derivatives","BNBF0:USTF0",1740885908470,0.266,606.46,605.93,1.5479993]
["bitfinex-derivatives","BNBF0:USTF0",1740885909772,0.266,606.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1740885912274,1.508,606.45,605.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885912467,1.508,606.45,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740885915773,1.508,606.45,605.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885916078,1.508,606.45,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740885923886,1.773,606.45,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1740885928789,1.773,606.45,606.09,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885928988,1.773,606.45,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740885942601,1.773,606.45,606.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885942807,1.773,606.45,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740885945410,1.773,606.45,606.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885945610,1.773,606.45,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740885947810,1.773,606.45,606.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885948010,1.773,606.45,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740885951907,1.508,606.45,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740885958213,1.05799427,606.45,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740885959520,0.2421018,606.45,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740885960338,0.2421018,606.45,606.27,1.54781419]
["bitfinex-derivatives","BNBF0:USTF0",1740885960524,0.265,606.54,606.27,1.54781419]
["bitfinex-derivatives","BNBF0:USTF0",1740885962017,0.265,606.54,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740885976240,0.18765262,606.54,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740885978039,0.18765262,606.54,606.42,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885978437,0.18765262,606.54,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740885979142,1.207,606.79,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740885980136,1.207,606.79,606.45,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740885980345,1.207,606.79,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885981438,1.72099732,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885981844,5.7280865,607.43,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885982044,5.7280865,607.42,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885982243,8.89329265,607.41,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885982443,5.7280865,607.4,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885982743,1.44406371,607.39,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885983045,3.16520615,607.38,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885983245,5.7282756,607.37,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885983445,1.44410155,607.36,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885983646,4.6093077,607.36,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885983843,5.7282756,607.35,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885984041,1.44410155,607.34,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885984347,4.6093077,607.34,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885984548,5.91531679,607.33,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885984748,1.44414274,607.32,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885984949,4.60932362,607.32,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885985142,5.72829152,607.31,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885985342,4.28417405,607.31,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885985746,3.16520615,607.3,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885985946,4.28428933,607.29,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885986148,3.16520615,607.28,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885986348,4.28428933,607.27,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885987251,3.16520615,607.26,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885987446,4.28428933,607.25,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885987648,5.50167631,607.25,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885987844,7.44949548,607.25,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885988047,4.28431876,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885988249,6.00503952,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885988448,3.16520615,607.23,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885988649,1.64775925,607.22,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885989146,3.16520615,607.21,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885989347,1.64775925,607.2,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885989953,3.16520615,607.19,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885990455,3.16520615,607.18,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885991056,1.21738698,607.17,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885991357,2.93814319,607.17,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885991753,1.21738698,607.16,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885992155,1.21738698,607.15,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885992649,1.72075621,607.17,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885992650,1.21738698,607.14,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885993551,1.21738698,607.13,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885994554,2.93817864,607.12,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885995854,3.16520615,607.11,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885996556,3.16520615,607.1,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885997157,1.21738698,607.09,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885997756,1.21738698,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885998157,1.21738698,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885998758,1.72079166,607.12,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885998759,1.21738698,607.06,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740885999757,1.21738698,607.05,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886000860,1.21738698,607.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886001266,1.72083421,607.06,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886001857,1.22138841,607.05,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886002765,1.22138841,607.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886003464,1.22138841,607.03,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886004366,1.72083421,607.06,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886004961,3.1784589,607.05,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886005361,1.22248419,607.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886006163,1.22248419,607.03,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886006865,1.22248419,607.02,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886007566,1.22248419,607.01,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886007964,1.22248419,607.0,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886008764,1.22248419,606.99,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886009569,1.72084839,607.1,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886011869,4.28392172,607.3,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886012072,4.28392602,607.29,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886012572,6.00466096,607.29,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886012772,1.64766385,607.28,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886013073,4.28392602,607.28,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886013372,1.22411443,607.09,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886014573,1.22411443,607.08,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886015375,1.22411443,607.07,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886015970,1.22411443,607.06,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886016776,1.41111443,607.05,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886017381,1.22411443,607.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886017883,1.22411443,607.03,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886018584,1.22411443,607.02,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886019181,0.187,607.05,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886019985,1.22409024,607.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886020683,0.187,607.05,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886031893,0.975,607.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740886035399,0.975,607.04,606.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886035597,0.975,607.04,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740886037194,0.975,607.04,606.57,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886037595,0.975,607.04,606.57,1.54765103]
["bitfinex-derivatives","BNBF0:USTF0",1740886040300,0.975,607.04,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886048909,0.187,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886050913,0.187,607.03,606.58,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886055121,0.187,607.03,606.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886057214,0.187,607.03,606.6,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886059422,0.187,607.03,606.57,1.54765103]
["bitfinex-derivatives","BNBF0:USTF0",1740886062028,0.187,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886065731,1.22317641,607.02,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886066333,2.9442021,607.02,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886066534,1.22317641,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886067032,1.72102569,607.02,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886068641,1.22295625,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886069243,2.94400322,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886070637,1.22295625,606.99,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886071645,1.22295625,606.98,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886072546,1.7211179,606.99,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886074945,0.187,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886075342,1.90796895,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886076351,1.22237097,607.02,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886077349,1.90796895,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886078049,0.187,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886079046,0.975,607.04,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886079752,1.22202115,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886080754,0.975,607.04,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886082252,0.187,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886084349,1.90775621,607.03,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886084553,1.22182217,607.02,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886085151,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886085352,2.65982217,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886085858,1.22182217,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886086452,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886089356,1.22175196,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886089856,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886090960,1.22178495,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886091363,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886094167,1.22200805,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886095068,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886096265,1.22229258,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886096963,1.22229258,606.99,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886097769,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886098371,1.22252606,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886099271,1.438,607.01,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886109383,0.187,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886135306,1.271,606.99,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886138708,0.187,606.98,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740886152325,0.187,606.98,606.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886152725,0.187,606.98,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740886158132,0.187,606.98,606.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886159527,0.187,606.98,606.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886162227,0.187,606.98,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740886162228,0.187,606.98,606.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886164034,0.187,606.98,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740886164339,1.271,606.99,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740886166133,1.271,606.99,606.66,1.54760212]
["bitfinex-derivatives","BNBF0:USTF0",1740886167541,0.187,606.98,606.66,1.54760212]
["bitfinex-derivatives","BNBF0:USTF0",1740886168240,0.187,606.98,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740886170636,0.187,606.98,606.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886170941,0.187,606.98,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886172439,0.187,606.98,606.73,1.54756408]
["bitfinex-derivatives","BNBF0:USTF0",1740886174844,0.187,606.98,606.8,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886176640,0.187,606.98,606.77,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886176838,0.187,606.98,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740886181451,1.271,606.99,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740886190452,0.187,607.05,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740886191554,1.265,607.05,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740886199664,1.265,607.05,606.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886199863,1.265,607.05,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886204367,1.265,607.05,606.83,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886204567,1.265,607.05,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886210759,1.078,607.05,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886212665,1.71994827,607.71,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886213063,5.72538627,608.09,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886213269,5.72538627,608.08,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886213468,1.71938883,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886213770,5.72538627,608.06,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886213970,2.93640299,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886214271,1.217,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886214473,2.93640299,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886215770,1.217,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886215970,2.93640299,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886216170,1.217,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886216573,2.93641006,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886218072,1.217,607.7,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740886228875,1.217,607.7,606.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886229178,1.217,607.7,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886246385,1.71950918,607.69,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886247886,3.15050918,607.69,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886248986,1.431,607.69,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886249487,1.71955166,607.68,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886249886,0.187,607.67,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886252582,1.71960123,607.66,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886259795,2.93530296,607.66,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886260997,1.21570173,607.66,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886261495,1.7197287,607.65,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886262796,1.21570173,607.64,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886263499,1.7197287,607.65,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886263500,1.21570173,607.63,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886263997,1.21570173,607.62,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886264502,3.16321598,607.61,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886264999,1.64674526,607.6,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886265199,4.48321598,607.6,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886265699,3.16321598,607.59,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886266299,3.16321598,607.58,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886266993,1.32,607.6,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886266994,1.21570173,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886267394,2.93555083,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886267794,1.21570173,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886268595,1.21570173,607.55,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886269396,1.21570173,607.54,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886270196,1.94751425,607.59,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886270197,1.21570173,607.53,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886270401,2.935565,607.53,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886270602,1.21570173,607.52,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886271504,1.71986327,607.53,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886273102,1.2211008,607.58,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886273304,1.71979952,607.52,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886275407,1.22091331,607.58,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886275603,1.71971453,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886276001,1.32,607.6,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886276506,1.71965788,607.59,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886278106,0.187,607.58,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886282411,1.71944546,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886284409,2.67844546,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886285013,0.959,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886285410,1.71945254,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886288015,0.959,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886288515,1.71942422,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886289011,1.71942422,607.56,606.95,1.5474446]
["bitfinex-derivatives","BNBF0:USTF0",1740886290712,1.71942422,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886291115,0.959,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886291619,1.71945254,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886294010,0.959,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886297916,0.959,607.57,606.95,1.5474446]
["bitfinex-derivatives","BNBF0:USTF0",1740886300519,0.959,607.57,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886302017,1.22650015,607.56,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886302620,1.22650015,607.55,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886303019,1.22650015,607.55,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886303223,1.22650015,607.54,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886303424,0.188,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886304124,1.22650015,607.52,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886305033,1.22650015,607.51,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886305532,0.188,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886306131,1.2273819,607.52,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886306834,1.2273819,607.51,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886307534,0.188,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740886307937,0.188,607.53,607.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886308134,0.188,607.53,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886315238,0.188,607.53,607.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886317641,0.188,607.53,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886328449,0.959,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886329150,1.22707664,607.56,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886330049,1.22707664,607.55,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886330751,1.22707664,607.54,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886331451,1.22707664,607.53,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886331653,0.188,607.52,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886339656,1.22809574,607.51,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886340657,0.188,607.52,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886342558,1.517,607.51,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886353068,0.188,607.5,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886358767,0.188,607.5,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886358966,0.188,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886372981,1.517,607.51,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886376178,0.188,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886382891,1.229,607.49,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886394406,0.188,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886410114,1.453,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886424327,0.188,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886424527,1.22719558,607.65,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886424727,1.71919771,607.73,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886424728,1.22719558,607.64,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886425129,1.22719558,607.63,607.06,1.54738489]
["bitfinex-derivatives","BNBF0:USTF0",1740886425328,2.34819558,607.63,607.06,1.54738489]
["bitfinex-derivatives","BNBF0:USTF0",1740886425728,1.22719558,607.62,607.06,1.54738489]
["bitfinex-derivatives","BNBF0:USTF0",1740886426329,1.71919063,607.61,607.06,1.54738489]
["bitfinex-derivatives","BNBF0:USTF0",1740886426529,2.94638621,607.61,607.06,1.54738489]
["bitfinex-derivatives","BNBF0:USTF0",1740886427132,2.94638621,607.61,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886427333,1.22719558,607.6,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886427628,0.188,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886427826,1.41519558,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886428434,1.22719558,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886429029,1.22719558,607.58,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886429228,1.22719558,607.57,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886430233,1.22719558,607.56,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886431129,1.22719558,607.55,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886431330,1.22719558,607.55,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886431531,1.22719558,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886431930,1.22719558,607.53,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886432733,1.22719558,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886433436,1.22719558,607.51,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886434130,1.22719558,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886435235,1.22719558,607.49,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886435636,1.22719558,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886436235,1.71949502,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886436236,1.22719558,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886436838,1.22719558,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886437838,1.22719558,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886438338,1.22719558,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886439140,1.22719558,607.43,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886440043,1.22719558,607.42,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886440838,1.22719558,607.41,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886441945,1.22719558,607.4,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886442745,1.71972162,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886443145,3.19941981,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886443647,1.23054608,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886444447,1.23054608,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886445248,1.23054608,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886446049,1.71972162,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886446846,1.23002707,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886447451,1.71979244,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886450159,1.23002707,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886450359,1.23002707,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886450553,1.71974994,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886450956,1.23002707,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886451156,1.71974994,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886452554,1.22970375,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886452956,1.41770375,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886453259,0.188,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886453859,1.22933191,607.43,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886454460,1.22933191,607.42,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886454960,1.22933191,607.41,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886455358,1.22933191,607.4,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886455963,0.188,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886456565,1.90779244,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886456864,1.2288965,607.43,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886457763,1.2288965,607.42,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886458163,1.2288965,607.41,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886459168,0.188,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886459365,1.7198916,607.4,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886461166,1.22852726,607.39,606.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886461366,1.22852726,607.39,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886461969,1.22852726,607.38,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886462469,2.94851803,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886462670,1.71999077,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886465171,0.188,607.44,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886465372,1.72013956,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886465576,1.2277285,607.43,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886465972,1.72014664,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886466173,1.2277285,607.43,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886466373,1.72015373,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886466874,1.72016081,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886468172,1.96478013,607.48,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886468373,3.1923355,607.47,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886468573,1.72016081,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886468769,3.1923355,607.47,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886469174,1.7201679,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886469375,3.1923355,607.46,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886469576,1.7201679,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886469877,3.1923355,607.45,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886470078,1.7201679,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886470473,0.188,607.45,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886470678,3.11113956,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886470878,1.391,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886474479,3.11105453,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886477184,1.391,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886477587,1.391,607.34,606.73,1.54756408]
["bitfinex-derivatives","BNBF0:USTF0",1740886479385,1.391,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886483388,1.391,607.34,606.73,1.54756408]
["bitfinex-derivatives","BNBF0:USTF0",1740886485587,1.71994119,607.39,606.73,1.54756408]
["bitfinex-derivatives","BNBF0:USTF0",1740886486191,1.22875104,607.38,606.73,1.54756408]
["bitfinex-derivatives","BNBF0:USTF0",1740886486396,1.22875104,607.38,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886486691,1.08,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886486891,2.30875104,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886487291,1.22875104,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886488188,1.22875104,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886488789,1.22875104,607.34,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886489795,1.22875104,607.33,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886490095,1.08,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886490298,1.22964617,607.32,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886491298,1.08,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886491795,1.2297772,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886492893,1.08,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886494295,1.23022241,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886494895,1.23022241,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886495694,1.08,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886496294,1.23073873,607.36,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886496891,1.23073873,607.35,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886497698,1.08,607.37,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740886501896,1.08,607.37,606.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886502196,1.08,607.37,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886503496,0.189,607.36,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886504997,1.23166871,607.35,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886505599,1.23166871,607.34,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886505999,0.189,607.36,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886506000,0.189,607.36,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886506902,1.23183753,607.35,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886507504,1.23183753,607.34,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886508105,1.23183753,607.33,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886508504,0.189,607.36,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886508907,1.23185421,607.35,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886509606,1.23185421,607.34,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886509799,1.23185421,607.34,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886509999,1.23185421,607.34,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886512002,1.23185421,607.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886512702,0.189,607.36,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886514005,0.189,607.36,606.83,1.54750976]
["bitfinex-derivatives","BNBF0:USTF0",1740886516304,0.189,607.36,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886518510,0.189,607.36,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886520904,1.23215573,607.35,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886521907,1.23215573,607.34,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886522507,1.23215573,607.33,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886522711,1.23215573,607.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886522712,1.23215573,607.33,606.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886523410,1.23215573,607.32,606.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886523814,1.23215573,607.31,606.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886524613,0.189,607.36,606.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886525414,1.23215309,607.35,606.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886525718,1.23215309,607.35,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886526219,1.23215309,607.34,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886527312,1.23215309,607.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886527910,1.23215309,607.32,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886528710,0.189,607.36,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886529612,1.23218611,607.35,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886530010,1.456,607.34,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886530417,2.68818611,607.34,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886531015,1.23218611,607.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886531422,1.23218611,607.32,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886532617,1.23218611,607.31,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886533123,1.456,607.34,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886533922,1.23228436,607.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886534724,1.456,607.34,606.86,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886535617,0.189,607.33,606.86,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886537323,0.189,607.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886541120,1.23257393,607.32,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886542024,1.23257393,607.31,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886542622,1.23257393,607.3,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886543524,1.23257393,607.29,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886543930,1.23257393,607.28,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886544627,1.23257393,607.27,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886545523,1.23257393,607.26,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886546325,1.23257393,607.25,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886546929,1.23257393,607.24,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886547831,1.72016081,607.31,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886547832,1.23257393,607.23,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886549232,1.23257393,607.22,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886549832,1.72016081,607.31,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886550430,3.20323453,607.3,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886551331,1.23201328,607.29,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886552231,1.23201328,607.28,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886552829,1.23201328,607.27,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886553329,1.72018207,607.31,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886553928,1.23168198,607.3,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886554732,1.23168198,607.29,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886555930,1.23168198,607.28,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886556737,1.72013956,607.31,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886557743,3.20163858,607.3,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886558636,1.23139945,607.29,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886559337,1.23139945,607.28,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886560243,1.23139945,607.27,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886560743,0.189,607.26,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886560937,1.42039945,607.26,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886561745,1.23139945,607.25,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886562842,0.189,607.26,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886564542,1.23130727,607.25,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886565347,0.189,607.26,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886581163,1.479,607.25,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886594082,0.189,607.24,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886596389,0.189,607.24,606.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886596886,0.189,607.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740886601387,0.189,607.24,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886601589,0.189,607.24,606.87,1.54748804]
["bitfinex-derivatives","BNBF0:USTF0",1740886603193,0.189,607.24,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886605494,0.189,607.24,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740886606391,1.076,607.23,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740886607497,1.076,607.23,606.9,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886608593,1.076,607.23,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886611097,1.076,607.23,606.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886612001,1.076,607.23,606.95,1.5474446]
["bitfinex-derivatives","BNBF0:USTF0",1740886613301,1.076,607.23,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740886617002,1.076,607.23,606.3,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886617997,1.076,607.23,606.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886620105,1.076,607.23,606.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886621802,1.076,607.23,606.35,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886622207,0.189,607.22,606.35,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886623903,0.189,607.22,606.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886626411,0.189,607.22,606.25,2.93812441]
["bitfinex-derivatives","BNBF0:USTF0",1740886627309,0.189,607.22,606.25,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886627510,0.189,607.22,606.25,2.93815275]
["bitfinex-derivatives","BNBF0:USTF0",1740886628712,0.189,607.22,606.25,1.72022458]
["bitfinex-derivatives","BNBF0:USTF0",1740886633207,0.189,607.22,606.24,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886633604,0.189,607.22,606.25,1.72025293]
["bitfinex-derivatives","BNBF0:USTF0",1740886635414,0.189,607.22,606.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886637816,0.189,607.22,606.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886640217,0.189,607.22,606.74,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886643218,0.189,607.22,606.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886643416,0.189,607.22,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740886645319,0.189,607.22,606.8,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886646416,0.189,607.22,606.8,1.54752606]
["bitfinex-derivatives","BNBF0:USTF0",1740886647519,0.189,607.22,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886649923,0.189,607.22,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886650319,1.076,607.23,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886651821,1.076,607.23,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886653323,0.189,607.22,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886660930,0.915,607.21,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740886661229,0.915,607.21,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886661429,0.915,607.21,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886663530,0.915,607.21,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886665330,0.915,607.21,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886668532,0.189,607.2,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886671033,1.2508328,607.19,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886671726,0.189,607.2,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886673730,1.25044224,607.19,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886674536,0.189,607.2,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886713965,1.388,607.2,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740886714169,1.388,607.2,606.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886714359,1.388,607.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740886806047,1.388,607.2,607.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886806240,1.199,607.2,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886806444,1.25107712,607.72,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886807245,2.00182206,607.89,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886807644,1.152,607.88,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886807841,2.87085805,607.88,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886808347,1.25134952,607.87,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886809047,1.25134952,607.86,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886809448,0.189,607.85,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886810049,1.25134952,607.84,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886810549,1.25134952,607.83,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886810750,2.97040569,607.83,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886812049,2.89733669,607.82,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886812246,1.64598717,607.81,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886812451,1.64598717,607.8,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886812647,1.64598717,607.79,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886812854,1.64598717,607.78,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886813054,1.64598717,607.77,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886813248,1.64598717,607.76,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886813453,3.25433452,607.81,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886813753,1.71921894,607.75,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886814351,3.25433452,607.74,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886815349,3.25433452,607.73,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886816056,3.24676226,607.72,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886816754,1.25134952,607.71,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886817350,1.71921894,607.75,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886817351,1.25134952,607.7,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886818157,1.25134952,607.69,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886818657,1.25134952,607.68,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886819051,1.25134952,607.67,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886819659,1.25134952,607.66,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886819853,2.97074543,607.66,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886820359,1.25134952,607.65,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886820858,1.25134952,607.64,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886821552,1.71939591,607.66,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886821553,1.25134952,607.63,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886822159,1.25134952,607.62,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886822659,1.25134952,607.61,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886823159,1.25134952,607.6,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886823760,0.952,607.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886823960,2.20334952,607.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886824761,1.25134952,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886825564,0.952,607.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886825565,1.25134952,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886826061,1.25134952,607.56,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886827160,0.952,607.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886827863,1.25236604,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886828461,1.25236604,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886829164,0.952,607.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886829864,1.25246237,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886830565,1.25246237,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886831266,0.952,607.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886832061,1.25255767,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886832660,1.44155767,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886833160,0.189,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886844278,1.25292683,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886844677,1.25292683,607.56,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886845277,0.189,607.58,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740886846573,0.189,607.58,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886846775,0.189,607.58,607.06,1.54738489]
["bitfinex-derivatives","BNBF0:USTF0",1740886848181,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886858282,1.25338054,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886858986,0.952,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886859586,1.25337068,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886860585,1.25337068,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886860979,0.952,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886861781,1.44235191,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886862393,1.25335191,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886863191,1.25335191,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886864286,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886864991,1.25331111,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886866092,1.25331111,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886866788,1.25331111,607.55,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886867495,1.25331111,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886868492,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886868992,1.25367829,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886869890,1.25367829,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886870497,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886871197,1.25405507,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886872096,1.25405507,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886872491,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886873093,1.25414288,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886873994,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886873995,1.25414288,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886874492,0.189,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886875300,1.25411459,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886875898,2.34311459,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886876293,1.089,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740886877701,1.089,607.57,607.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886879699,1.089,607.57,607.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886881802,1.278,607.57,607.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886882203,1.278,607.57,607.09,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886882407,1.278,607.57,607.09,1.54736861]
["bitfinex-derivatives","BNBF0:USTF0",1740886884509,1.278,607.57,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886885915,1.278,607.57,607.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886887117,1.278,607.57,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886890620,1.278,607.57,607.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886892824,1.278,607.57,607.09,1.54736861]
["bitfinex-derivatives","BNBF0:USTF0",1740886894625,1.278,607.57,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886896520,1.25385218,607.56,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886897417,1.25385218,607.55,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886897927,1.375,607.54,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886898227,2.62885218,607.54,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886898728,1.375,607.54,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886899826,1.25386426,607.53,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886900518,1.375,607.54,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886903626,1.25391027,607.53,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886904222,0.189,607.52,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886929341,0.189,607.52,607.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886931145,1.375,607.54,607.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886934047,1.375,607.54,607.09,1.54736861]
["bitfinex-derivatives","BNBF0:USTF0",1740886934248,0.189,607.53,607.09,1.54736861]
["bitfinex-derivatives","BNBF0:USTF0",1740886936143,0.189,607.53,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740886938350,0.189,607.53,607.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886939153,0.189,607.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886941054,1.148,607.52,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886959568,0.189,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886966974,1.25339168,607.5,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886967271,1.25340379,607.49,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886968675,0.189,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886968676,1.25340379,607.48,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886969776,1.25340379,607.47,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886970569,1.9086508,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886971475,1.2522098,607.5,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886972075,1.9086508,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886972076,1.2522098,607.49,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886972871,1.2522098,607.48,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886973477,1.90867204,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886974377,1.25160679,607.5,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740886974574,1.25160679,607.5,606.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886974780,1.25160679,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886975178,3.25424447,607.49,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886975980,3.25424447,607.48,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886976878,1.25160679,607.47,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886977680,1.25160679,607.46,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886978685,1.25160679,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886979187,1.25160679,607.44,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886979584,1.007,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886981780,1.7198916,607.44,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886984291,1.007,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740886985993,1.007,607.45,606.73,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740886986187,1.007,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740886987796,1.196,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740886996800,1.72001911,607.44,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740886999403,1.196,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740886999800,1.71989868,607.43,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887002500,1.196,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887002699,1.72011121,607.42,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887005606,1.196,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887005901,1.72010413,607.41,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887008608,0.189,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887008808,1.72017498,607.4,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887009510,1.081,607.39,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887018016,0.189,607.38,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740887021817,0.189,607.38,606.75,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887022018,0.189,607.38,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740887026622,0.189,607.38,606.9,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887028925,0.189,607.38,606.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887031132,0.189,607.38,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887035128,1.081,607.39,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887038231,0.189,607.38,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887051840,1.082,607.37,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887054040,1.082,607.37,606.9,1.54747175]
["bitfinex-derivatives","BNBF0:USTF0",1740887056441,1.082,607.37,606.92,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887057235,0.189,607.36,606.92,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887058740,0.189,607.36,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887058741,0.189,607.36,606.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887060848,0.189,607.36,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887063951,1.113,607.35,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887071563,0.189,607.34,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740887077967,0.189,607.34,606.97,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887084076,0.189,607.34,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887084473,0.189,607.34,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887087176,0.189,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887097584,1.113,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887097982,1.25272819,607.57,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887098183,1.71955875,607.59,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887098584,5.73068535,607.76,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887098780,1.71930388,607.63,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887098985,1.64630318,607.74,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887099185,0.938,607.62,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887099486,4.19412519,607.62,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887100386,3.25612519,607.61,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887100786,0.189,607.6,606.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887100987,3.25612519,607.59,606.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887101781,3.25612519,607.58,606.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887101981,1.25235584,607.57,606.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887103084,1.25235584,607.56,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887103687,1.25235584,607.55,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887104287,1.25235584,607.54,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887104688,1.25235584,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887105690,1.71936051,607.59,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887106788,1.25227221,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887107590,1.25227221,607.57,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887107788,1.25227221,607.57,607.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887108494,1.25227221,607.56,607.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887109191,1.25227221,607.55,607.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887110100,1.25227221,607.55,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887110300,0.189,607.6,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887111000,1.25233852,607.59,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887111594,1.25233852,607.58,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887112197,1.25233852,607.57,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887112901,1.25233852,607.57,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887113101,1.25233852,607.56,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887113703,3.25628458,607.55,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887114199,1.25233852,607.54,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887114908,1.25233852,607.53,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887115604,1.25233852,607.52,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887116297,1.25233852,607.51,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887116703,1.25233852,607.5,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887117404,1.25233852,607.49,607.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887117707,1.25233852,607.49,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887118703,0.189,607.6,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887119107,3.25681084,607.59,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887119407,4.30981084,607.59,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887119607,3.25681084,607.58,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887120512,3.25681084,607.57,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887121203,3.25681084,607.56,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887122110,1.25261955,607.55,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887122802,1.25261955,607.54,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887125011,1.25261955,607.53,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887125714,1.25261955,607.52,607.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887126614,1.25261955,607.51,607.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887127208,1.053,607.59,607.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887128108,1.25279291,607.58,607.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887129108,1.053,607.59,607.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887130914,1.053,607.59,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887131109,1.25282184,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887132014,1.25282184,607.57,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887132609,1.25282184,607.56,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887133315,0.189,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887134116,1.25277708,607.57,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887135219,0.189,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887139821,0.189,607.58,606.97,1.54743374]
["bitfinex-derivatives","BNBF0:USTF0",1740887142221,0.189,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740887146330,0.189,607.58,607.01,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887146530,0.189,607.58,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740887149230,0.189,607.58,607.09,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887149428,0.189,607.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740887151533,0.189,607.58,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740887154332,0.189,607.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740887159545,0.189,607.58,607.1,1.54736318]
["bitfinex-derivatives","BNBF0:USTF0",1740887160944,0.189,607.58,607.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887161242,0.189,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740887163140,0.189,607.58,607.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887167140,0.189,607.58,607.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887169247,0.189,607.58,607.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887171044,0.189,607.58,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740887171550,0.189,607.58,607.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887171743,0.189,607.58,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740887176657,1.16,607.58,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740887191161,1.16,607.58,607.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887191358,1.16,607.58,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740887204160,1.16,607.58,607.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887204365,1.16,607.58,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887268699,0.82460979,607.58,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887269002,1.71801655,608.52,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887269604,5.71174336,608.89,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887269800,1.71746542,608.51,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887270004,1.64399399,608.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887270300,1.71750074,608.5,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887270506,4.27448716,608.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887270706,1.64399399,608.81,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887270907,1.64399399,608.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887271205,1.64252931,608.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887271405,4.86911129,608.81,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887271601,1.64399399,608.8,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887272307,3.22658198,608.79,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887272504,1.64399399,608.78,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887272705,4.87057597,608.78,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887273003,4.94371549,608.78,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887273210,1.64406927,608.77,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887273604,4.94371549,608.78,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887273802,3.22658198,608.76,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887274708,1.24099307,608.75,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887275105,1.24099307,608.74,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887275810,1.71706996,608.73,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887276009,2.95806303,608.73,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887277107,1.24099307,608.72,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887277513,1.24099307,608.71,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887278007,1.24099307,608.7,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887278610,1.406,608.79,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887278611,1.24099307,608.69,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887279113,2.95821131,608.69,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887279415,5.52864412,608.68,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887279613,1.64406422,608.67,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887280214,3.8845799,608.66,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740887280708,3.8845799,608.66,607.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887280915,3.8845799,608.65,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887281515,3.8845799,608.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887281911,5.60178402,608.64,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887282109,3.22658198,608.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887282609,3.22658198,608.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887283414,3.22658198,608.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887284016,1.64431644,608.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887284216,4.87089842,608.6,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887284418,1.64431644,608.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887284815,3.8845799,608.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887285016,1.64431644,608.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887285217,3.8845799,608.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887285413,1.64431644,608.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887285720,3.8845799,608.56,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887285920,3.8845799,608.55,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887287018,3.22658198,608.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887287621,3.22658198,608.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887288117,4.94418868,608.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887288322,3.22658198,608.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887289114,1.24099307,608.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887290616,1.24099307,608.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887290820,2.95850794,608.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887291326,1.24099307,608.49,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887291817,1.24099307,608.48,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887292724,1.24099307,608.47,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740887292925,1.24099307,608.47,607.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887293123,1.24099307,608.47,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740887293419,1.24099307,608.49,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740887294122,3.22658198,608.48,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740887295024,3.22658198,608.47,607.62,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887295325,3.22658198,608.47,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887295720,3.22658198,608.46,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887296120,3.22658198,608.45,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887296821,2.9581407,608.44,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887298326,1.71714763,608.44,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887298928,1.24140235,608.55,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887299132,1.71705584,608.46,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887299433,1.98558891,608.66,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740887299634,1.71706996,608.45,607.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887299827,1.98558891,608.66,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887300330,2.64358683,608.65,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887300729,4.36045207,608.65,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887301131,3.22744099,608.64,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887301735,3.22744099,608.63,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887302636,3.22744099,608.62,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887303336,3.22744099,608.61,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887303933,3.22744099,608.6,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887304839,3.22744099,608.59,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887305435,1.64440492,608.58,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887305838,4.94458862,608.57,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887306332,3.22744099,608.56,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887307136,3.22744099,608.55,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887308147,3.22744099,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887308941,3.22744099,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887309144,4.94460274,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887311348,3.22744099,608.52,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887312141,3.22744099,608.51,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887312543,3.88543891,608.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887313248,3.88543891,608.49,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887313950,3.88543891,608.48,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887314549,1.22,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887314844,5.10543891,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887315050,1.7170982,608.46,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887315745,3.88543891,608.45,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887316550,3.88543891,608.44,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887317150,3.22744099,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887317747,3.22744099,608.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887318551,3.88512502,608.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887319454,3.88512502,608.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887320255,3.22744099,608.39,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887320855,3.22744099,608.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887321853,1.71708408,608.44,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740887321854,3.22744099,608.37,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740887322852,3.22744099,608.36,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740887323654,1.24185208,608.35,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740887323854,1.24185208,608.35,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887324049,1.24185208,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887324252,1.24185208,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887325049,1.24185208,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887325659,1.24185208,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887326149,1.24185208,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887326752,1.24185208,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887327652,1.24185208,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887328061,1.71716175,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887328660,3.25294992,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887329758,3.25294992,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887330556,3.25294992,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887331462,1.25113458,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887331960,3.25321246,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887333068,3.25321246,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887334070,1.25113458,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887334463,1.25113458,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887335364,1.71708408,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887335365,1.25113458,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887336170,1.7170982,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887336171,1.25113458,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887336567,0.6576482,608.42,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887337174,3.91130425,608.41,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887337973,3.91130425,608.4,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887339070,1.7170276,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887339071,3.25365605,608.39,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887339774,3.25365605,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887340276,3.25365605,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887340776,3.25365605,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887341678,1.25140617,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887342275,1.25140617,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887342876,1.25140617,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887343573,1.25140617,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740887344474,1.25140617,608.32,607.77,1.54700002]
["bitfinex-derivatives","BNBF0:USTF0",1740887344678,1.22,608.47,607.77,1.54700002]
["bitfinex-derivatives","BNBF0:USTF0",1740887345776,3.91135078,608.46,607.77,1.54700002]
["bitfinex-derivatives","BNBF0:USTF0",1740887346480,1.71680172,608.54,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887346481,3.91135078,608.45,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887346879,5.14035078,608.45,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887347179,3.2537168,608.44,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887347675,1.25142954,608.44,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887347878,1.25142954,608.43,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887348077,1.25142954,608.43,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887348479,1.25142954,608.43,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887348681,1.25142954,608.42,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887349280,1.25142954,608.41,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887349781,1.25142954,608.4,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887350282,1.229,608.45,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887351383,1.25073308,608.44,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887351780,1.25073308,608.43,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887352180,1.25073308,608.42,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887352883,1.229,608.45,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887353179,1.2505031,608.44,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740887353384,1.2505031,608.44,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887353985,1.229,608.45,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887382094,1.24781295,608.44,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887382497,1.24781295,608.43,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887383297,1.24781295,608.42,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887383997,1.71702054,608.41,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887384599,1.24781295,608.4,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887385500,1.24781295,608.39,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887386713,1.24781295,608.38,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887387004,2.96495352,608.38,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887387209,1.24781295,608.37,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887387710,1.24781295,608.36,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887388612,1.24781295,608.35,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887389008,1.135,608.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887389209,2.38281295,608.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887389809,1.24781295,608.33,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887390809,1.135,608.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887395921,2.85252193,608.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887398322,1.24709631,608.33,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887398724,2.85252193,608.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887398929,1.24691721,608.32,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887399925,1.24691721,608.31,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887400833,1.24691721,608.3,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887401534,2.85252193,608.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887401535,3.24168932,608.29,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887401933,4.95937374,608.29,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887402638,3.24168932,608.28,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887403336,1.24691721,608.27,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887403738,1.24691721,608.26,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887404640,1.24691721,608.25,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887404842,2.96459456,608.25,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887405643,1.24691721,608.24,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887406339,1.24691721,608.23,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887406943,1.71767735,608.25,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887407739,1.24488443,608.24,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887408344,1.71767735,608.25,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740887409447,1.71767735,608.25,607.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887409643,1.24475426,608.24,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887410644,3.23819765,608.23,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887411247,1.021,608.22,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887411848,1.24475426,608.21,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887412455,1.24475426,608.2,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887412951,1.24475426,608.19,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887413445,1.24475426,608.18,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887414044,1.71800241,608.17,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887414246,2.96275667,608.17,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887414948,1.71800241,608.17,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887419750,1.24475426,608.18,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887419952,1.71812257,608.16,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887420145,2.96287683,608.16,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887421058,1.24475426,608.15,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887421750,1.71812257,608.16,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887422748,1.24475426,608.21,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740887422949,1.7180943,608.15,607.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887423146,1.7180943,608.15,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887425655,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887425955,1.71788933,608.14,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887426253,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887426552,1.7178964,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887426751,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887426950,1.71790347,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887427151,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887427456,1.71790347,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887427646,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887428051,1.71790347,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887428252,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887428453,1.71790347,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887428653,1.021,608.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887430059,1.71788227,608.21,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887431059,2.96195001,608.21,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887431254,1.71788227,608.21,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887431750,2.96195001,608.21,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887436361,3.23751113,608.2,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887436755,3.23751113,608.19,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887437261,3.23751113,608.18,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887437860,3.23751113,608.17,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887438060,4.9557256,608.17,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887438654,3.23751113,608.16,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887439361,3.23751113,608.15,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887439760,3.23751113,608.14,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887440360,3.23751113,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887441065,4.95570439,608.12,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887441864,3.23751113,608.11,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887442064,3.23751113,608.1,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887442865,1.24406774,608.09,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887443168,1.24406774,608.09,607.37,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887443767,3.23751113,608.08,607.37,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887444167,1.24406774,608.07,607.37,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887445169,3.23751113,608.06,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887445967,3.23751113,608.05,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887446372,3.23751113,608.04,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887447172,3.23751113,608.03,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887447967,3.23751113,608.02,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887448671,3.23751113,608.01,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887449774,3.23751113,608.0,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887449975,4.95607915,608.0,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887450371,3.23751113,607.99,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887450773,3.23751113,607.98,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887451777,3.23751113,607.97,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887452374,3.23751113,607.96,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887453077,1.71864583,607.95,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887453773,3.23751113,607.94,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887454476,3.23751113,607.93,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887455378,3.23751113,607.92,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887456178,3.23751113,607.91,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887457379,3.23751113,607.9,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887457874,1.24406774,607.89,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887458478,1.24406774,607.88,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887458878,1.71863875,607.87,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887459080,2.96270649,607.87,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887459976,1.24406774,607.86,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887460376,1.203,607.85,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887460981,1.24406774,607.84,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887461379,1.203,607.85,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887462888,1.24735482,607.84,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887463588,1.203,607.85,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887465784,1.24760744,607.84,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887466289,1.203,607.85,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887472994,1.24825717,607.84,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887474091,1.24825717,607.83,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887475096,1.24825717,607.82,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887475797,1.24825717,607.81,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887476392,1.24825717,607.8,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887477598,1.24825717,607.79,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887478903,1.203,607.85,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887479802,1.2483547,607.84,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887480098,1.2483547,607.83,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887480501,1.2483547,607.83,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887480701,1.2483547,607.82,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887481400,1.2483547,607.81,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887482100,1.203,607.85,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887483499,1.71865997,607.94,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887484306,3.24646551,607.93,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887484802,1.413,607.92,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887485204,1.24874857,607.91,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887485404,1.24874857,607.91,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887485599,1.24874857,607.9,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887485999,2.96743684,607.9,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887486402,3.24777577,607.89,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887487701,4.8936824,607.88,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887487905,1.64590663,607.87,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887488307,3.90603107,607.86,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887489208,7.00003038,607.85,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887489409,1.64607177,607.84,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887489806,5.55210284,607.84,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887490006,1.64607177,607.83,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887490908,3.90603107,607.82,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887491109,1.64607177,607.81,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887491310,1.64607177,607.81,606.16,2.50432289]
["bitfinex-derivatives","BNBF0:USTF0",1740887491311,5.5522167,607.81,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887491611,3.09405984,607.8,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887492003,7.00009091,607.8,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887492208,3.09409748,607.79,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887492504,1.64618563,607.79,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887492909,3.90603107,607.78,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887493208,1.64618563,607.77,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887493604,3.90603107,607.76,606.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887494010,3.90603107,607.76,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887494812,3.90603107,607.75,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887495111,5.62520754,607.75,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887495612,3.24777577,607.74,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887495814,3.24777577,607.74,606.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887498014,3.24777577,607.74,606.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887498216,1.71928972,607.73,606.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887498815,3.24777577,607.72,606.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887499615,1.24874857,607.71,606.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887500517,1.24874857,607.7,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887500813,2.74574857,607.7,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887501718,1.497,607.7,606.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887503412,1.497,607.7,606.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887503617,1.24888292,607.69,606.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887504319,1.497,607.7,606.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887504621,1.497,607.7,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887505719,1.24900429,607.69,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887506615,1.24900429,607.68,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887507322,1.497,607.7,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887510816,1.24899088,607.69,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887511422,1.24899088,607.68,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887512017,1.24899088,607.67,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887512623,1.24899088,607.66,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887513724,3.24742918,607.65,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887514319,1.24899088,607.64,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887515223,1.24899088,607.63,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887515923,1.24899088,607.62,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887516324,1.24899088,607.61,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887516927,1.99791269,607.68,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887516928,1.24899088,607.6,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887517828,1.24899088,607.59,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887518727,1.24899088,607.58,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887519530,1.497,607.7,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887520033,1.24841176,607.69,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887520430,2.96774395,607.69,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887520626,1.24841176,607.68,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887521533,1.71933219,607.69,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887521534,1.24841176,607.67,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887522432,1.497,607.7,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887522735,1.24840592,607.69,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887523334,1.24840592,607.68,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887523734,1.24840592,607.67,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887524635,1.497,607.7,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740887525239,1.497,607.7,606.9,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887525439,1.497,607.7,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740887527539,1.497,607.7,607.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887527736,1.497,607.7,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740887528833,1.24895602,607.69,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740887529942,1.497,607.7,607.01,1.54741203]
["bitfinex-derivatives","BNBF0:USTF0",1740887531641,1.497,607.7,607.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887531839,1.497,607.7,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740887532744,1.24960619,607.69,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740887533444,1.497,607.7,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740887533838,1.497,607.7,607.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887534143,1.497,607.7,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740887534939,1.24982864,607.69,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740887535742,1.24982864,607.68,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740887536648,1.24982864,607.68,607.08,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887536846,1.24982864,607.68,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887537042,1.24982864,607.67,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887537944,1.24982864,607.66,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887538953,1.24982864,607.65,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887540245,1.71914817,607.77,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887541152,4.66202983,607.76,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887541853,3.25102983,607.75,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887542754,3.25102983,607.74,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887543358,3.25102983,607.73,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887544356,3.25102983,607.72,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887545155,3.25102983,607.71,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887545857,3.25102983,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887546252,3.25102983,607.69,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887546857,1.411,607.76,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887546858,3.25102983,607.68,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887547355,3.25102983,607.67,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887547953,1.2504801,607.66,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887548156,3.25102983,607.66,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887548353,3.25102983,607.65,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887549057,3.25102983,607.64,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887550254,3.25102983,607.63,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887551257,1.2504801,607.62,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887551754,1.2504801,607.61,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887552459,1.2504801,607.6,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887552953,1.2504801,607.59,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887553553,1.411,607.76,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887554356,3.91368311,607.75,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887555159,3.91368311,607.74,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887555659,3.25527048,607.73,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887556662,3.25527048,607.72,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740887557662,1.25202711,607.71,607.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887557962,1.25202711,607.71,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740887558362,1.25202711,607.7,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740887560964,1.25202711,607.7,607.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887561164,1.25202711,607.7,607.17,1.5473252]
["bitfinex-derivatives","BNBF0:USTF0",1740887562060,1.25202711,607.69,607.17,1.5473252]
["bitfinex-derivatives","BNBF0:USTF0",1740887562863,1.252,607.7,607.17,1.5473252]
["bitfinex-derivatives","BNBF0:USTF0",1740887562864,1.25202711,607.68,607.17,1.5473252]
["bitfinex-derivatives","BNBF0:USTF0",1740887563064,1.25202711,607.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887563465,1.25202711,607.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887564062,1.25202711,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887564665,1.25202711,607.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887565163,1.25202711,607.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887565559,1.25202711,607.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887566362,1.252,607.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887566363,1.25202711,607.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887567063,3.25569781,607.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887568068,3.25569781,607.6,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887568569,3.25569781,607.59,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887569665,3.25569781,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887570066,3.25569781,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887570869,3.25569781,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887571568,1.25202711,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887571770,1.25202711,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887572671,1.25202711,607.53,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887573276,2.97121894,607.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887574173,3.25500431,607.69,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887575081,3.25500431,607.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887575878,3.25500431,607.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887576679,3.25500431,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887577479,1.25192473,607.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887578478,1.25192473,607.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887579275,1.25192473,607.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887579981,1.25192473,607.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887580778,1.25192473,607.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887581582,1.25192473,607.6,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887582483,1.25192473,607.59,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887583077,1.25192473,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887583879,1.25192473,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887584384,1.252,607.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887584986,4.97585136,607.69,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887585285,5.56136711,607.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887585585,1.64632207,607.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887585784,1.64632207,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887585984,1.64632207,607.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887586286,3.91512804,607.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887587188,3.91512804,607.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887587985,3.91512804,607.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887589084,3.91512804,607.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887589685,3.91512804,607.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887590489,3.25663242,607.6,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887590989,3.25663242,607.59,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887591784,3.25663242,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887592389,1.71933219,607.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887592390,3.25663242,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887592788,1.25255093,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887592987,1.25255093,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887593791,1.25255093,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887594793,1.25255093,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887595294,1.25255093,607.53,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887595994,1.25255093,607.52,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887596990,1.25255093,607.51,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887597901,1.25255093,607.5,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887598602,1.25255093,607.49,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887599101,1.25255093,607.48,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887599702,1.25255093,607.47,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887600598,1.71967913,607.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887601405,3.25474205,607.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887602103,3.25474205,607.6,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887603206,3.25474205,607.59,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887603705,1.605,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887604104,3.25474205,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887604907,3.25474205,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887606005,3.25474205,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887606810,1.25182386,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887607204,1.25182386,607.53,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887608209,1.25182386,607.52,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887609005,1.25182386,607.51,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887610207,1.25182386,607.5,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887611007,1.25182386,607.49,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887611714,1.25182386,607.48,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887612313,1.25182386,607.47,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887612710,1.25182386,607.46,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887613515,1.605,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887613909,3.25428238,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887615113,3.25428238,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887615809,1.25164707,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887616416,1.25164707,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887617116,1.25164707,607.53,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887618014,1.605,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887637736,1.25003353,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887638335,1.25003353,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887638835,1.25003353,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887639429,1.25003353,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887639833,1.25003353,607.53,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887640934,1.605,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887641338,1.25003772,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887641737,1.25003772,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887642734,1.25003772,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887643138,1.25003772,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887643843,1.605,607.58,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887644442,1.2500648,607.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887645138,1.2500648,607.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887645842,1.2500648,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887646036,2.5130648,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887646236,1.263,607.55,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740887687167,1.263,607.55,607.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887687369,1.263,607.55,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740887690071,1.263,607.55,607.22,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887690267,1.263,607.55,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740887692374,1.263,607.55,607.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887692674,1.263,607.55,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887694876,1.24703315,608.0,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887695175,1.24703315,607.99,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887696077,1.109,607.98,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740887718406,1.109,607.98,607.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887718605,1.109,607.98,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740887720406,1.109,607.98,607.39,1.54720589]
["bitfinex-derivatives","BNBF0:USTF0",1740887723208,1.109,607.98,607.42,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887723408,1.109,607.98,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887726212,1.109,607.98,607.43,1.54718421]
["bitfinex-derivatives","BNBF0:USTF0",1740887727610,1.109,607.98,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887729510,1.109,607.98,607.43,1.54718421]
["bitfinex-derivatives","BNBF0:USTF0",1740887731911,1.109,607.98,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887733315,1.99844103,608.07,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887733813,3.24754369,608.06,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887734403,1.526,608.05,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887734610,2.77510266,608.05,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887735012,1.24910266,608.04,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887736014,1.24910266,608.03,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887737014,1.24910266,608.02,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887737714,1.526,608.05,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887738912,1.24937257,608.04,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887739309,1.24937257,608.03,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887740110,1.526,608.05,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887742017,1.24977144,608.04,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740887743816,1.24977144,608.04,607.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887744020,1.24977144,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887744622,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887746221,1.2504643,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887747119,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887747120,1.2504643,608.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887747826,1.2504643,608.02,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887748527,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887749028,1.2509697,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887749632,1.2509697,608.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887750432,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887751625,1.25114846,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887752231,1.25114846,608.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887752732,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887757139,1.24882235,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887757940,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887759034,1.24904975,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887759440,1.24904975,608.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887760036,1.24904975,608.02,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887760541,1.24904975,608.01,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887761042,1.24904975,608.0,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887761839,1.24904975,607.99,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887762241,1.526,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887762842,1.24938846,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887763342,1.24938846,608.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740887763543,1.24938846,608.03,607.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887763742,1.24938846,608.03,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887764141,1.24938846,608.02,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887764944,1.24938846,608.01,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887765737,1.24938846,608.0,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887766343,1.24938846,607.99,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887766742,1.24938846,607.98,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887767338,1.526,608.05,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887768045,3.24953174,608.04,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887768638,3.24953174,608.03,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887769345,3.24953174,608.02,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887769546,3.24953174,608.01,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887770443,3.24953174,608.0,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887771349,1.2498199,607.99,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887771845,1.2498199,607.98,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887772747,1.2498199,607.97,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887773352,1.2498199,607.96,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887774045,1.2498199,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887774651,2.8978199,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887774946,1.648,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887775348,1.25130034,607.94,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887776151,1.25130034,607.93,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887776853,1.25130034,607.92,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887777449,1.648,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887777850,1.25145721,607.94,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887778554,1.25145721,607.93,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887779256,1.648,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887779856,1.25138788,607.94,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887780355,1.25138788,607.93,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887781255,1.648,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740887791756,1.648,607.95,607.57,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887791956,1.648,607.95,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740887816370,1.648,607.95,607.62,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887816571,1.648,607.95,607.62,1.54708125]
["bitfinex-derivatives","BNBF0:USTF0",1740887818373,1.648,607.95,607.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887820076,1.648,607.95,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887820777,1.648,607.95,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740887822675,1.648,607.95,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740887829685,1.648,607.95,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887829983,1.64456183,608.34,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887830184,1.64456183,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887830381,1.64456183,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887830682,3.91092955,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887831075,4.97992955,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887831482,3.91092955,608.31,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887832679,3.91092955,608.3,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887833281,3.91092955,608.29,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887833685,1.069,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887834088,3.91061675,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887835284,3.25281491,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887836083,3.25281491,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887836885,3.25281491,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887837786,3.25281491,608.24,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887838780,3.25281491,608.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887839388,3.25281491,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887840387,1.25108266,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887841183,1.25108266,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887842193,1.25108266,608.19,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887843089,1.25108266,608.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887844091,0.65779651,608.3,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887844092,1.25108266,608.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887844588,0.65779651,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887845291,1.069,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887845292,3.25237182,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887845892,3.91017079,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887846692,3.91017079,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887847092,3.91017079,608.24,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887847587,3.91017079,608.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887848293,3.91017079,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887849394,3.25237182,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887849989,3.25237182,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887850498,3.25237182,608.19,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887851097,3.25237182,608.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887851605,3.25237182,608.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887852300,3.25237182,608.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887852702,1.71753606,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887853001,3.25228364,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887853899,3.25228364,608.14,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887854904,1.25087832,608.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887856001,1.25087832,608.12,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887857004,1.25087832,608.11,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887857602,0.65788504,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887858205,3.91017197,608.24,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887859106,3.91017197,608.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887859607,3.91017197,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887860405,3.91017197,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887861109,3.91017197,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887862110,3.91017197,608.19,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887863011,5.55521017,608.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887863210,1.6450382,608.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887863410,1.6450382,608.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887863606,1.6450382,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887863805,1.6450382,608.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887864007,3.91017197,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887864211,3.3628922,608.14,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887864407,5.55521017,608.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887864610,1.6450382,608.12,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887864810,1.64512559,608.11,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887865109,3.91017197,608.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887865611,5.72512098,608.12,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887865808,1.64529284,608.11,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887866013,1.64529284,608.1,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887866314,1.64532215,608.09,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887866509,3.91017197,608.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887866510,1.64532215,608.08,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887866712,1.64532215,608.07,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887867010,1.64532215,608.1,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887867211,1.71815085,608.06,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887867412,5.62832282,608.06,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887868113,3.91017197,608.05,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887869214,3.91017197,608.04,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887869712,3.91017197,608.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887870212,4.97055089,608.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887871015,3.25228693,608.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887871416,1.377,608.0,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887871616,4.62928693,608.0,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887872013,3.25228693,607.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887872925,1.25087959,607.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887873522,1.25087959,607.97,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740887874123,1.25087959,607.97,607.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887874421,1.25087959,607.96,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887875120,1.25087959,607.95,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887875925,3.24612955,607.94,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887877219,3.24612955,607.93,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887878021,3.24612955,607.92,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887878831,3.24612955,607.91,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887879427,1.25087959,607.9,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887880027,1.25087959,607.89,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887880631,1.25087959,607.88,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887881430,1.7188439,607.94,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887881930,1.99524996,607.99,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887882130,1.71885097,607.94,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887883229,1.24461547,607.93,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887884226,1.24461547,607.92,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887884830,1.24461547,607.91,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887885230,2.96367164,607.91,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887885431,4.88607879,607.9,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887885627,3.23986543,607.9,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887886630,3.23986543,607.89,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887886832,1.64621943,607.88,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887887028,4.88608486,607.88,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887887329,3.23986543,607.88,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887887827,1.71905617,607.91,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887887828,3.23986543,607.87,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887888431,1.71918355,607.86,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887888626,4.95904898,607.86,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887889433,3.23986543,607.85,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887890232,3.23986543,607.84,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887891234,4.95902775,607.83,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887891734,6.07102775,607.83,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887892331,3.23986543,607.82,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887892932,3.23986543,607.81,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887893437,3.23986543,607.8,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887893836,1.24461547,607.79,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887894437,1.71927557,607.78,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887894636,2.96389104,607.78,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887895331,1.24461547,607.77,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887896136,1.24461547,607.76,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887897042,1.24461547,607.75,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887897440,1.24461547,607.74,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887898250,1.71922602,607.75,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887898251,1.24461547,607.73,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887898853,1.71922602,607.75,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887899343,1.23931659,607.74,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887899848,1.23931659,607.73,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887901143,1.23931659,607.72,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887902349,3.23456655,607.71,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887902549,1.64657429,607.7,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887902848,5.53926553,607.7,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887903049,4.28133951,607.69,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887903250,8.1742922,607.68,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887903450,1.6467696,607.67,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887904252,3.89269124,607.66,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887904452,1.6467696,607.65,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887905151,3.89269124,607.64,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887905453,1.64680173,607.63,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887905847,3.89269124,607.62,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887906050,1.64679777,607.61,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887906350,3.23456655,607.6,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887907151,1.71982785,607.61,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887907152,3.23456655,607.59,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887907756,3.23456655,607.58,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887908354,3.23456655,607.57,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887909055,3.23456655,607.56,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887909557,3.23456655,607.55,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887910054,1.23931659,607.54,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887910558,1.23931659,607.53,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887911357,1.23931659,607.52,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887911955,1.108,607.51,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887912152,2.34731659,607.51,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887912759,1.23931659,607.5,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887913359,1.23931659,607.49,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887913957,1.23931659,607.48,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887914859,1.23931659,607.47,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887915359,2.95931445,607.47,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887915559,1.23931659,607.46,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887915959,1.23931659,607.45,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887916958,1.23931659,607.44,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887917457,1.23931659,607.43,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887918164,1.23931659,607.42,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740887918763,1.23931659,607.42,606.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887918964,1.23931659,607.42,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887919163,1.23931659,607.41,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887919967,1.23931659,607.4,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887920768,1.23931659,607.39,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887921363,1.72023167,607.38,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887921568,2.95954826,607.38,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887922371,1.23931659,607.37,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887923566,1.23931659,607.36,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887923971,1.72023167,607.38,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740887924667,1.72023167,607.38,606.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887924869,1.23942799,607.37,606.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887925367,1.23942799,607.36,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740887927773,1.7202175,607.38,606.45,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887927970,1.7202175,607.38,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740887929470,1.7202175,607.38,606.49,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887929772,1.23996935,607.37,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740887930267,1.23996935,607.36,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740887931072,1.23996935,607.35,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740887931967,1.7202175,607.38,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740887932865,1.24059799,607.37,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740887933472,2.96073046,607.37,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740887933773,2.96073046,607.37,606.51,1.54768365]
["bitfinex-derivatives","BNBF0:USTF0",1740887933972,1.72013247,607.37,606.51,1.54768365]
["bitfinex-derivatives","BNBF0:USTF0",1740887935871,1.72013247,607.37,606.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887936072,1.24059799,607.5,606.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887936269,3.22712453,607.5,606.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887936473,1.72012538,607.36,606.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887936673,3.22712453,607.5,606.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887936875,1.7200262,607.49,606.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887937375,1.7200262,607.49,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740887938170,1.7200262,607.49,606.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887938370,1.7200262,607.49,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740887938875,4.28288656,607.65,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740887939075,1.721,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740887939276,3.44101911,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740887939471,1.721,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740887939777,1.7200262,607.47,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740887940076,1.7200262,607.47,606.57,1.54765103]
["bitfinex-derivatives","BNBF0:USTF0",1740887940870,2.96062419,607.47,606.57,1.54765103]
["bitfinex-derivatives","BNBF0:USTF0",1740887941572,2.96062419,607.47,606.62,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887941775,2.96062419,607.47,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740887942071,1.24059799,607.46,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740887942475,2.96058876,607.46,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740887942872,1.24059799,607.45,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740887943670,1.24059799,607.44,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740887944176,1.24059799,607.44,606.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740887944378,1.24059799,607.44,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887944676,1.24059799,607.43,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887945175,2.96051792,607.42,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887945677,1.24059799,607.41,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887946378,1.24059799,607.4,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887947177,1.24059799,607.39,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887947777,1.24059799,607.38,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887948180,1.72005453,607.37,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887950981,1.24059799,607.46,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887951183,1.24059799,607.45,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887951384,1.72007579,607.36,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887951680,1.24059799,607.45,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887951883,1.72008287,607.35,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887952081,1.24059799,607.45,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887952281,1.72008996,607.34,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887952681,1.24059799,607.44,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887952880,1.72009704,607.33,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887953084,1.24059799,607.43,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887953285,1.72010413,607.32,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887953684,1.24059799,607.42,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887953984,1.721,607.48,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887953985,1.72015373,607.31,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887954284,1.24059799,607.41,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887954485,1.24059799,607.4,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887955277,4.94895723,607.39,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887956180,3.88777981,607.38,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887956883,3.88777981,607.37,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887957281,1.64728872,607.36,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887957487,3.36735742,607.36,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887957887,3.88777981,607.35,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887958389,3.88777981,607.34,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887959086,3.88777981,607.33,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887959684,3.88777981,607.32,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887960185,3.36745535,607.31,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887960388,1.64730162,607.3,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887960587,1.64730162,607.29,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887960787,3.88777981,607.28,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887961487,3.88777981,607.27,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887962384,3.88777981,607.26,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887963289,5.53528984,607.25,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887963486,1.64751003,607.24,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887963685,1.64751003,607.23,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887963887,5.60802565,607.25,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887964087,3.88777981,607.23,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887964285,1.64752553,607.22,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887964591,1.64757301,607.21,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887964783,1.64757301,607.2,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887964985,1.64757301,607.19,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887965291,3.88777981,607.19,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887965485,1.64766131,607.18,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887965688,3.88777981,607.18,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887966093,1.64768629,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887966391,3.88777981,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887967088,3.88777981,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887967690,3.22886019,607.15,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887968490,3.22886019,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887969287,1.24059799,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887969793,1.24059799,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887970602,1.72042302,607.19,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887971495,1.24777228,607.18,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887972094,4.28326259,607.37,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887972395,1.35,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887974890,1.24868603,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887975488,1.35,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887977798,1.2491518,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887979199,1.2491518,607.15,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887979801,1.2491518,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887980503,1.2491518,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887981103,1.2491518,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887981704,1.2491518,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887982297,1.35,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887983104,1.24961543,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887983705,1.24961543,607.15,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887984306,1.24961543,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887984507,2.33761543,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887985405,3.24898455,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887986306,3.24898455,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887986901,1.24961543,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887987605,1.24961543,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887991207,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887991805,1.24980143,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887992708,1.24980143,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887993105,1.24980143,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887993708,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887993709,1.24980143,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887994302,1.24980143,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887994908,1.24980143,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887996109,1.24980143,607.07,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887996707,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887996708,1.24980143,607.06,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887997811,1.24980143,607.05,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887998312,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887999112,3.24974193,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740887999711,3.24974193,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888000511,1.24990074,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888000906,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888001707,1.24906204,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888002607,1.24906204,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888003215,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888010523,1.2494679,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888011319,1.088,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888012817,1.24944278,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888013923,1.24944278,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888015119,1.24944278,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888015722,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888016319,1.24944278,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888016920,1.24944278,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888017723,1.24944278,607.07,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888018626,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888019526,1.24963658,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888020325,1.24963658,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888021229,1.24963658,607.07,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888021928,1.24963658,607.06,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888022532,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888022533,1.24963658,607.05,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888023131,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888024128,1.2494428,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888025031,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888032737,1.24969782,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888033141,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888034745,1.24968561,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888035136,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888037246,1.24963779,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888038048,1.24963779,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888038842,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888039845,1.24968172,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888040649,1.24968172,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888041148,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888041943,1.24965176,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888042543,1.24965176,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888042951,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888043945,1.2496799,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888044649,1.2496799,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888045648,1.219,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888046251,1.24962959,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888047057,1.24962959,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888048260,1.72051517,607.21,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888048860,4.49420458,607.2,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888049860,3.24920458,607.19,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888050461,3.24920458,607.18,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888051261,3.24920458,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888051963,3.24920458,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888053164,3.24920458,607.15,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888053762,3.24920458,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888054365,3.24920458,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888054963,3.24920458,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888055965,3.24920458,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888056868,3.24920458,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888057470,1.24969407,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888058570,1.24969407,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888059366,1.24969407,607.07,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888060770,0.65900542,607.19,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888061472,3.25043953,607.18,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888062475,3.25043953,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888063175,1.25016905,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888063677,1.245,607.2,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888064081,1.25048202,607.15,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888064677,1.25048202,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888065477,1.25048202,607.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888066072,1.25048202,607.12,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888066773,1.25048202,607.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888067377,1.25048202,607.1,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888068377,1.25048202,607.09,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888069180,1.25048202,607.08,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888069973,1.245,607.2,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888070480,3.25298854,607.19,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888071181,3.25298854,607.18,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888071781,1.25114944,607.17,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888072582,1.25114944,607.16,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888073281,1.25114944,607.15,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888073681,1.25114944,607.14,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888074082,1.245,607.2,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740888111723,1.245,607.2,606.73,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888111920,1.245,607.2,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740888113123,1.245,607.2,606.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888113323,1.245,607.2,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740888115725,1.245,607.2,606.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888115919,1.245,607.2,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740888117419,1.245,607.2,606.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888117623,1.245,607.2,606.93,1.54745546]
["bitfinex-derivatives","BNBF0:USTF0",1740888119429,1.245,607.2,606.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888119728,1.71969329,607.53,606.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888121028,1.544,607.52,606.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888123735,1.544,607.52,606.97,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888124934,1.24895014,607.51,606.97,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888125633,1.544,607.52,606.97,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888125937,1.544,607.52,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888127037,1.24955002,607.51,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888127336,1.24955002,607.5,606.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888128038,1.24955002,607.49,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888128731,1.24955002,607.48,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888129237,1.24955002,607.47,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888130137,1.24955002,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888130738,1.544,607.52,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888131441,1.25112165,607.51,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888132340,1.25112165,607.5,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888133037,1.25112165,607.49,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888133933,1.25112165,607.48,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888134339,1.25112165,607.47,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888134941,1.25112165,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888135738,1.25112165,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888136438,1.25112165,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888136943,1.25112165,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888137835,1.25112165,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888138137,1.544,607.52,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888139044,3.25742141,607.51,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888139743,3.25742141,607.5,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888140145,1.64667195,607.49,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888140443,1.64667217,607.48,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888140645,3.25742141,607.48,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888141446,3.25742141,607.47,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888142041,3.25742141,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888142246,4.79042141,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888142645,3.25742141,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888143247,3.25742141,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888144142,3.25742141,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888144746,3.25742141,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888145548,3.25742141,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888146246,3.25742141,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888147148,1.25285439,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888147949,1.25285439,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888148650,1.25285439,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888149753,1.25285439,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888150452,1.533,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888151157,3.26123853,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888151858,3.26123853,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888152758,1.25432251,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888153358,1.25432251,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888154056,1.25432251,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888154652,1.25432251,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888155257,1.25432251,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888156355,1.533,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888156758,3.26116838,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888157966,3.26116838,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888158562,3.26116838,607.43,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888159467,4.39016838,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888160264,3.26116838,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888161070,3.26116838,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888161762,3.26116838,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888161965,1.25429553,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888162667,1.25429553,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888163367,1.25429553,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888163668,1.25429553,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888164263,1.25429553,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888164868,1.25429553,607.33,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888165668,1.129,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888166268,1.25434212,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888166868,1.25434212,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888167771,1.25434212,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888167969,1.64692311,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888168169,1.25434212,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888168369,1.6469302,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888168670,1.6469302,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888168870,3.26096579,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888169067,1.64696092,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888169370,1.64699907,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888169563,1.64699907,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888169768,3.26096579,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888170968,3.26096579,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888172570,1.64700431,607.33,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888173266,3.26096579,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888173669,1.6470091,607.32,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888174173,1.6470091,607.31,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888174467,1.6470091,607.3,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888174666,1.64710214,607.29,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888174968,3.26096579,607.3,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888175172,1.64712961,607.29,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888175368,3.26096579,607.3,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888175572,4.90809377,607.29,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888175773,3.26096579,607.29,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888176369,1.25434212,607.29,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888176571,1.25434212,607.28,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888177170,1.25434212,607.27,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888177668,1.25434212,607.26,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888178672,1.129,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888179071,3.25486941,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888179772,1.129,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888179773,3.25486941,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888180674,1.25187285,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888181480,1.25187285,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888182070,1.25187285,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888183075,1.25187285,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888184079,1.129,607.42,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888184791,1.25173553,607.41,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888185592,1.25173553,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888186289,1.25173553,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888187291,1.25173553,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888188088,3.25457554,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888188785,3.25457554,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888189490,3.25457554,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888189687,4.36057554,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888190288,3.25457554,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888190985,3.25457554,607.33,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888191991,1.25173553,607.32,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888192590,1.106,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888192591,1.25173553,607.31,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888193493,1.25173553,607.3,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888194391,1.106,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888195300,1.25158653,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888196092,1.25158653,607.33,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888196793,1.25158653,607.32,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888197692,1.106,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888197693,1.25158653,607.31,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888198599,1.25158653,607.3,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888199298,1.25158653,607.29,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888199895,1.25158653,607.28,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888200800,1.25158653,607.27,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888201198,1.6469983,607.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888201498,1.64699849,607.39,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888201696,1.64699849,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888202002,1.305,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888202798,3.25418333,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888203796,3.25418333,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888204600,1.25160897,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888205400,1.305,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888206196,1.25145854,607.37,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888207000,1.305,607.38,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888228918,2.00259172,607.48,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888229216,2.00259172,607.47,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888229916,1.71974994,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888229917,1.25165148,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888230117,2.45165148,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888230319,1.25165148,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888231420,1.25165148,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888232720,1.2,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888233418,1.25160007,607.45,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888234220,1.25160007,607.44,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888236727,1.2,607.46,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888245240,3.25203169,607.65,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888246038,1.25078142,607.64,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888246435,1.27,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888247043,1.25078142,607.62,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888247541,1.25078142,607.61,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888248343,1.25078142,607.6,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888248743,1.25078142,607.59,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888249341,1.27,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888249842,1.24970405,607.62,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740888250343,1.24970405,607.62,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888250638,1.27,607.63,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888250837,1.27,607.63,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888259345,1.2482311,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888259946,1.2482311,607.8,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888260448,1.2482311,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888260750,2.9502311,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888261550,1.2482311,607.78,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888262148,1.2482311,607.77,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888263151,1.702,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888264145,1.24815819,607.78,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888264748,1.702,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740888269147,1.702,607.79,607.03,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888269452,1.702,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740888271450,1.702,607.79,607.08,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888271650,1.702,607.79,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740888285670,1.702,607.79,607.09,1.54736861]
["bitfinex-derivatives","BNBF0:USTF0",1740888288675,1.702,607.79,607.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888288872,1.702,607.79,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888293377,1.71883682,607.78,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888294078,2.96716895,607.78,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888294578,1.24833213,607.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888295077,1.24833213,607.76,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888296576,1.71901371,607.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888297671,2.96734584,607.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888298076,1.24833213,607.74,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888298781,1.71901371,607.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888298782,1.24833213,607.73,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888299779,1.24833213,607.72,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888300683,1.24833213,607.71,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888301678,1.24833213,607.7,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888301983,1.24833213,607.69,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888302380,1.24833213,607.68,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888303083,1.24833213,607.67,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888303481,1.9992695,607.76,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888304084,1.64612242,607.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888304387,1.64611768,607.74,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888304584,3.24883103,607.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888304785,1.64612539,607.74,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888305085,3.24883103,607.74,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888305478,1.646149,607.73,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888305682,5.55341371,607.72,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888305880,1.646149,607.71,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888306085,1.646149,607.7,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888306278,3.24883103,607.7,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888306677,1.64625225,607.69,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888306883,3.24883103,607.69,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888307386,1.64626012,607.68,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888307686,3.24883103,607.68,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888308084,3.24883103,607.67,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888308879,1.9992695,607.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888309080,3.24883103,607.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888309586,1.64636797,607.65,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888309788,1.64636797,607.64,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888309988,3.24883103,607.64,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888310583,1.64640068,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888310784,3.24883103,607.64,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888310986,1.64640874,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888311188,3.24883103,607.62,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888311595,3.24883103,607.61,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888312297,3.24883103,607.6,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888312994,1.24956153,607.59,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888313790,1.24956153,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888314197,1.24956153,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888314900,1.24956153,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888315699,1.99778086,607.65,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888316200,3.64435566,607.65,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888316896,3.24622844,607.64,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888317099,1.6465748,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888317502,3.36609814,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888317801,3.24622844,607.62,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888318195,3.24622844,607.61,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888319201,1.24844758,607.6,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888320004,2.95644758,607.59,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888320701,1.708,607.59,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888351918,1.7188722,607.99,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888353121,1.272,607.98,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740888367639,1.272,607.98,607.27,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888367839,1.272,607.98,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740888387656,1.272,607.98,607.4,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888388254,1.2510566,607.97,607.4,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888388449,1.2510566,607.97,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740888388654,1.272,607.98,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740888389752,1.25197152,607.97,607.42,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888389956,1.25197152,607.97,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888390458,1.25197152,607.96,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888391056,1.272,607.98,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888391252,4.27648661,608.3,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888391456,4.27648661,608.29,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888391658,4.27648661,608.28,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888391856,4.27648661,608.27,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888392156,8.18795231,608.26,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888392459,1.64480254,608.25,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888392657,1.64480254,608.24,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888392857,4.89834028,608.23,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888393059,3.25353774,608.23,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888393253,1.64473641,608.22,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888393458,3.25353774,608.23,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888393459,1.64473641,608.21,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888393759,3.25353774,608.21,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888394557,3.25353774,608.2,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888395360,1.25136067,608.19,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888396160,1.24429755,608.18,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888396760,1.99880987,608.25,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888397566,1.99880987,608.24,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888398064,1.149,608.26,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888399157,1.99778054,608.25,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888400362,1.149,608.26,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888403963,1.99596466,608.25,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888404662,1.149,608.26,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740888413970,1.149,608.26,607.45,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888414169,1.149,608.26,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740888418971,1.149,608.26,607.55,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888419166,1.149,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888425577,1.717854,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888425973,2.96211794,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888426474,1.149,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888428587,1.24483986,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888429383,1.149,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888430888,1.24506719,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888431484,1.24506719,608.24,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888431985,1.24506719,608.23,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888433187,1.149,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888433689,1.24524272,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888434788,1.149,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888439791,1.24616583,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888440690,1.149,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888441589,3.63853612,608.34,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888442094,3.24043835,608.33,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888442293,1.6446933,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888442685,1.6446933,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888443087,1.6446933,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888443290,1.6446933,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888443488,1.6446933,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888443688,1.6446933,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888443994,3.24043835,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888444394,3.24043835,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888445097,1.24657302,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888446093,1.249,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888447097,1.24752224,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888447900,1.24752224,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888448599,1.24752224,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888449201,1.24752224,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888449700,1.24752224,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888450703,1.24752224,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888451402,1.24752224,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888452199,1.99775803,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888452698,1.249,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888452900,1.24864671,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888453405,1.24864671,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888454005,1.24864671,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888454607,1.24864671,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888455507,1.24864671,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888456106,1.24864671,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888456709,1.24864671,608.24,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888457713,1.24864671,608.23,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888458310,1.249,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888459310,1.24866359,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888460016,1.24866359,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888460417,1.249,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888461017,1.24866886,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888461914,1.249,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888463318,1.24864079,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888463714,1.249,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888465214,1.24871446,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888465619,1.24871446,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888466414,1.24871446,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888466821,1.341,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888467220,2.58971446,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888468020,1.24871446,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888468622,1.24871446,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888469519,1.24871446,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888470616,1.341,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888471121,1.24873112,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888471721,1.24873112,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888472423,1.24873112,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888473222,1.341,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888475519,1.341,608.28,607.56,1.54711376]
["bitfinex-derivatives","BNBF0:USTF0",1740888476525,1.24927702,608.27,607.56,1.54711376]
["bitfinex-derivatives","BNBF0:USTF0",1740888477325,1.341,608.28,607.56,1.54711376]
["bitfinex-derivatives","BNBF0:USTF0",1740888477326,1.24927702,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888478027,1.24927702,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888478431,1.24927702,608.24,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888479123,1.24927702,608.23,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888480426,1.24927702,608.22,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888481030,1.341,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888481031,3.25042521,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740888481432,3.25042521,608.21,607.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888481829,3.25042521,608.2,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740888482229,1.24927702,608.19,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740888482823,1.24927702,608.18,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740888483231,1.24927702,608.18,607.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888483430,1.24927702,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888483831,1.24927702,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888484327,1.24927702,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888485227,1.24927702,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888486128,1.24927702,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888486826,1.24927702,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888487334,2.30249986,608.25,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888487535,1.64464276,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888487733,1.64464276,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888487930,1.64464276,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888488128,3.25329717,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888489329,3.25329717,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888490028,2.89604653,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888490228,1.64477839,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888490428,1.64477839,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888490728,1.64477839,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888490929,1.64477839,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888491127,1.64477839,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888491333,1.64477839,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888491632,1.64477839,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888491936,1.64477839,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888492235,1.64477839,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888492435,1.64477839,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888492636,1.64477839,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888492836,1.64477839,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888493038,1.64477839,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888493235,3.25367502,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888493537,3.25367502,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888494237,3.25367502,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888495232,1.25126814,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888496038,2.67426814,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888496739,1.25126814,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888497338,1.25126814,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888497936,1.25126814,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888498539,1.25126814,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888499334,1.25126814,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888500140,1.423,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888501042,1.24872984,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888501842,1.24872984,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888502437,1.24872984,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888503242,1.423,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888503243,1.24872984,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888503838,1.423,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888504543,1.24786183,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888505342,1.423,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888506938,4.277111,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888507241,4.277111,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888507441,1.64504269,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888507641,1.64504269,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888507839,1.64504269,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888508141,1.64504269,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888508341,1.64504269,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888508539,1.64504269,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888508739,1.64504269,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888508942,1.64504269,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888509140,1.64504269,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888509541,3.24375487,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888510343,3.24375487,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888511144,1.24757924,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888511944,1.24757924,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888512947,1.24757924,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888513547,1.24757924,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888514149,1.24757924,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888514848,1.99571947,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888515943,3.24304958,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888516849,1.24733011,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888517643,3.24311463,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888518449,1.24733011,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888519250,1.24733011,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888519951,1.24733011,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888520751,1.24733011,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888521552,1.24733011,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888522255,1.24733011,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888522953,1.24733011,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888523551,1.24733011,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888524449,1.99622565,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888524653,3.24405476,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888525454,3.24405476,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888525856,1.24782911,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888526656,1.24782911,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888527356,1.24782911,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888528255,4.277331,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888528256,1.24782911,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888528852,1.64512731,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888528853,1.24782911,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888529657,1.24782911,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888530051,1.24782911,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888531157,1.24782911,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888531954,1.64513569,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888532256,4.89210505,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888532450,1.64513569,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888532652,3.24696936,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888532857,1.64513457,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888533054,4.8921072,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888533250,3.24696936,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888533755,3.24696936,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888534357,1.24883437,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888534754,1.24883437,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888535855,1.24883437,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888536253,1.64501958,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888536254,1.24883437,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888537057,1.24883437,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888537959,1.24883437,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888539158,1.24883437,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888539761,1.24883437,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888543261,1.016,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888543560,4.27714362,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888543760,4.27714362,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888543962,4.27714362,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888544161,4.27714362,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888544465,8.1875588,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888544664,4.27714362,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888544865,4.27714362,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888545065,4.27714362,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888545263,4.27714362,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888545462,1.64505524,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888545658,1.64505524,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888545862,1.64505524,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888546060,1.64505524,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888546262,1.64505524,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888546463,1.64505524,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888546660,3.25239309,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888546867,4.89746288,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888547065,1.64506979,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888547368,4.89746288,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888547562,3.25239309,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888548264,3.25239309,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888548863,3.25239309,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888549566,3.25239309,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888550567,3.25239309,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888551265,3.25239309,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888552267,3.25239309,607.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888552866,3.25239309,607.96,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888553570,1.25092042,607.95,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888554665,1.25092042,607.94,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888555269,1.25092042,607.93,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888555968,1.25092042,607.92,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888556871,1.25092042,607.91,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888557569,1.25092042,607.9,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888558070,1.25092042,607.89,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888558869,0.65803946,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888559069,1.64509853,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888559270,1.64509853,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888559468,1.64509853,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888559671,1.64509853,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888559971,1.64509853,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888560167,1.64509853,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888560367,3.25914352,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888560772,3.25914352,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888561572,3.25914352,607.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888562373,1.25351674,607.96,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888563476,1.25351674,607.95,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888564472,1.25351674,607.94,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888565275,1.016,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888565471,4.27655769,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888565672,1.64482988,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888565876,1.64482988,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888566077,4.90303934,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888566273,1.64482988,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888566475,1.64482988,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888566677,1.64482988,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888566877,3.25820946,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888567073,1.6448511,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888567277,3.25820946,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888567474,2.86586399,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888567678,1.221,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888568174,3.25820946,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888568881,1.25315748,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888569681,1.25315748,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888570381,1.25315748,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888570781,1.25315748,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888571377,1.25315748,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888571774,1.25315748,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888572381,1.25315748,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888572977,1.221,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888622517,1.64456821,608.25,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888622714,1.64456821,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888622922,1.98713397,608.26,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888623223,4.87469892,608.25,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888623522,1.64456984,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888623720,1.64456984,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888624020,1.64456984,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888624221,4.74912908,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888624416,3.23012908,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888624821,3.23012908,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888625821,1.24299511,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888626724,1.24299511,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888627624,1.24299511,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888628217,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888629022,1.2435716,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888629725,1.2435716,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888630225,1.2435716,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888630924,1.2435716,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888631723,1.2435716,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888632421,1.2435716,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888632821,1.2435716,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888633721,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888633722,1.2435716,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888634527,1.2435716,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888636220,1.2435716,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888636923,1.2435716,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888637927,3.23362066,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888638530,1.2435716,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888639230,1.2435716,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888639830,1.2435716,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888640632,1.2435716,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888641331,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888641532,1.64475172,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888641731,1.64475172,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888641931,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888641932,1.64475172,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888642133,1.64475172,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888642326,1.64475172,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888642530,3.23317621,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888643334,3.23317621,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888644231,1.24352931,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888644830,1.24352931,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888645333,1.24352931,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888646228,1.24352931,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888647129,1.24352931,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888647929,1.24352931,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888649234,1.24352931,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888649635,1.24352931,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888650136,1.24352931,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888650533,0.65787286,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888650730,1.64471949,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888651135,1.64471949,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888651331,1.64471949,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888651537,3.23277721,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888651731,1.64471511,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888651931,3.23277721,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888652331,3.23277721,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888652938,3.23277721,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888653539,3.23277721,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888654740,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888654741,1.24337585,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888655738,1.24337585,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888656535,1.24337585,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888657441,1.24337585,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888658244,1.24337585,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888658647,1.64470958,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888658847,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888659047,1.64470149,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888659242,5.53492572,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888659442,1.64470149,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888659644,3.89022423,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888659847,3.23234335,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888660046,1.64469635,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888660247,3.23234335,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888660446,3.23234335,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888660848,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888660849,3.23234335,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888661249,3.23234335,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888662344,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888662345,1.24320898,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888663347,1.24320898,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888663948,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888664951,3.23204564,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888665552,3.23204564,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888665952,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888665953,3.23204564,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888666856,1.24309448,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888667455,1.24309448,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888668153,1.24309448,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888668751,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888669756,1.24305583,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888670661,1.24305583,608.22,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888671559,1.24305583,608.21,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888672157,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888672158,1.24305583,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888672756,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888673354,1.24299491,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888673964,1.519,608.24,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888676570,1.24260161,608.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888677263,5.72410908,608.49,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888677469,5.72410908,608.48,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888677767,9.61222103,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888677964,4.27526824,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888678268,4.27526824,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888678460,1.64433394,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888678665,5.18811195,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888678863,3.23037838,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888679067,1.64420763,608.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888679268,1.64420763,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888679465,1.64420763,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888679667,3.23037838,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888679868,4.87454663,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888680061,3.23037838,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888680461,3.23037838,608.39,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888681163,1.24245322,608.38,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888681968,1.24245322,608.37,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888682562,1.24245322,608.36,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888683267,1.24245322,608.35,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888683968,1.98559066,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888684567,3.22635623,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888685767,1.24076557,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888686668,1.24076557,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888687671,1.24076557,608.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888688171,1.24076557,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888689371,1.24076557,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888689973,1.98381062,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888690874,1.23974433,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888691473,1.3,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888691875,1.23951192,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888692570,1.3,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888694278,1.23917873,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888695072,1.3,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740888701683,1.3,608.47,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888701981,1.3,608.47,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740888703682,1.3,608.47,607.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888703877,1.3,608.47,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740888708083,1.64381932,608.68,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740888708084,3.218522,608.67,607.81,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888708280,3.218522,608.67,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888708887,1.2376881,608.66,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888709085,2.8216881,608.66,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888709281,1.2376881,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888709987,1.2376881,608.64,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888710783,1.2376881,608.63,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888711490,1.2376881,608.62,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888712094,1.2376881,608.61,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888712586,3.218522,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888712786,1.64398368,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888713092,1.64398368,608.58,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888713291,3.218522,608.58,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888713491,1.64398368,608.57,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888713692,4.86250568,608.57,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888713991,1.64398368,608.56,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888714292,1.64399704,608.56,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888714791,3.218522,608.55,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888715795,3.218522,608.54,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888716595,1.584,608.66,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888716793,1.64376864,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888717195,3.21974084,608.64,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888717393,1.64376864,608.63,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888717589,1.64376864,608.62,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888717790,1.64376864,608.61,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888718191,1.64376864,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888718395,3.21974084,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888719287,4.86359736,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888719492,3.21974084,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888719897,3.21974084,608.58,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888720597,3.21974084,608.57,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888721398,1.23836186,608.56,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888722101,1.23836186,608.55,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888722702,1.584,608.66,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888723297,3.22141092,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740888723500,3.22141092,608.65,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888723695,3.22141092,608.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888723902,3.22141092,608.64,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888724801,3.22141092,608.63,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888725405,1.2390042,608.62,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888726298,1.584,608.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888726299,1.2390042,608.61,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888726797,1.2390042,608.6,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888727602,1.2390042,608.59,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888728404,1.584,608.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888735510,1.23946544,608.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888736111,1.23946544,608.64,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888736806,1.23946544,608.63,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888737511,1.584,608.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888737512,1.23946544,608.62,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888738211,1.23946544,608.61,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888739012,1.23946544,608.6,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888739814,1.23946544,608.59,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888740711,1.23946544,608.58,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888741313,1.23946544,608.57,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888742313,1.23946544,608.56,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888743109,1.23946544,608.55,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888744016,1.584,608.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888744713,1.24041982,608.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888745715,1.24041982,608.64,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888746315,1.24041982,608.63,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888746917,1.24041982,608.62,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888747316,1.24041982,608.61,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888748314,1.6435822,608.73,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888748513,1.6435822,608.72,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888748712,1.6435822,608.71,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888749012,3.22575794,608.7,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888749518,4.77575794,608.7,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888750118,3.22575794,608.69,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888750317,1.64356774,608.68,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888750511,1.64356774,608.67,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888750711,1.64356774,608.66,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888750919,1.64356774,608.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888751120,1.24067613,608.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888751712,3.22617383,608.64,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740888752322,3.22617383,608.64,607.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888752526,3.22617383,608.63,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888753131,3.22617383,608.62,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888754125,1.24067613,608.61,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888754927,1.24067613,608.6,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888755626,1.24067613,608.59,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888756430,1.24067613,608.58,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888757530,1.24067613,608.57,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888758936,1.98627636,608.66,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888759537,3.22772607,608.65,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888760438,1.24144971,608.64,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888760938,1.24144971,608.63,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888761737,1.24144971,608.62,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888762640,1.24144971,608.61,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888763036,1.24144971,608.6,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888763839,1.24144971,608.59,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888764934,1.24144971,608.58,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888765740,1.24144971,608.57,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888766642,1.24144971,608.56,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888767333,1.24144971,608.55,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888767737,1.337,608.54,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888768041,2.57844971,608.54,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888769040,1.24144971,608.53,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888769438,1.337,608.54,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888770943,1.24182287,608.53,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740888771245,1.24182287,608.53,607.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888771443,1.24182287,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888771641,1.337,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888773245,1.24209305,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888773645,1.24209305,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888774046,1.24209305,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888774639,1.337,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888775443,3.23104052,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888775844,3.23104052,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888776542,1.24270789,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888777349,1.24270789,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888778050,1.24270789,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888778353,1.24270789,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888778950,1.24270789,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888779949,1.24270789,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888780551,1.24270789,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888781153,1.24270789,608.44,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888782053,1.98902044,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888783457,1.24306116,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888783957,4.87588326,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888784159,1.64403284,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888784353,1.64403284,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888784554,1.64403284,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888784754,3.23185042,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888784954,1.64410377,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888785149,4.87595419,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888785354,1.64410377,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888785551,1.64410377,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888785751,1.64410377,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888785952,1.64411009,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888786151,3.23185042,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888786356,1.64410733,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888786556,3.23185042,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888787360,4.87599995,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888787562,1.64414953,608.44,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888787755,1.64414953,608.43,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888787958,1.64414953,608.42,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888788261,4.87599995,608.41,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888788458,1.64414953,608.4,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888788654,1.64422103,608.39,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888788857,1.64422103,608.38,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888789060,1.64422103,608.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888789260,3.23185042,608.38,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888789855,1.029,608.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888790060,2.27206116,608.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888790762,1.24306116,608.36,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888791158,1.029,608.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888791355,1.24065217,608.36,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888791864,1.24065217,608.35,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888792865,1.24065217,608.34,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888793866,1.24065217,608.33,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888794459,1.029,608.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888795162,1.23981817,608.36,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888795761,1.029,608.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888824895,3.22436996,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888825495,3.22436996,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888825697,1.64374285,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888825896,3.22436996,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888826097,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888826699,1.64376588,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888826897,1.64376588,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888827198,1.64376588,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888827397,1.64376588,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888827595,3.22491639,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888828096,3.22491639,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888828693,3.22491639,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888829597,1.24014229,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888830096,1.24014229,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888830893,1.24014229,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888831499,1.24014229,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888831901,1.24014229,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888832602,1.24014229,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888833697,1.24014229,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888834202,1.98588714,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888835003,3.22716434,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888835502,1.2412772,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888836100,1.2412772,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888837195,1.2412772,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888837797,1.2412772,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888838303,1.2412772,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888839099,1.2412772,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888839804,1.2412772,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888840705,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888840706,1.2412772,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888842007,1.2412772,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888842804,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888843913,1.2410928,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888844406,1.2410928,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888845511,1.2410928,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888846206,1.2410928,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888847112,1.2410928,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888847412,1.2410928,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888848210,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888848809,1.24103678,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888849415,1.24103678,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888849811,1.24103678,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888850515,1.24103678,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888851212,1.24103678,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888851613,1.24103678,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888852215,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888853418,1.24165121,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888854416,1.24165121,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888854819,1.24165121,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888855419,1.24165121,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888856217,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888856218,1.24165121,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888856821,1.24165121,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888857820,1.24165121,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888858420,1.24165121,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888859121,1.24165121,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888859623,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888860524,1.24218241,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888861118,1.24218241,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888861824,1.24218241,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888862222,1.24218241,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888862824,1.24218241,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888863726,1.098,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888864125,1.24178195,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888865223,1.24178195,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888865926,1.24178195,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888866623,1.24178195,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888867828,1.24178195,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888868526,2.30097675,608.71,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888868727,5.52884297,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888868922,1.64356398,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888869123,1.64356398,608.68,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888869328,1.64356398,608.67,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888869530,1.64356398,608.66,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888869730,1.64356398,608.65,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888869928,1.64356398,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888870129,3.22786622,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888870931,3.22786622,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888871725,1.24148701,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888872324,1.24148701,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888873536,1.24148701,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888874335,1.24148701,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888874743,1.24148701,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888875741,1.24148701,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888876535,1.24148701,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888877142,1.24148701,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888877940,1.24148701,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888878637,1.24148701,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888879038,1.24148701,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888879438,1.24148701,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888880146,1.24148701,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888880947,1.24148701,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888882048,1.24148701,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888882447,1.24148701,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888883447,1.24148701,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888884944,1.64367998,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888885148,1.64367998,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888885348,1.64367998,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888885549,1.64367998,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888885750,1.64367998,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888885950,3.23060794,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888886151,1.64367981,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888886348,1.64367981,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888886547,3.23060794,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888886748,4.87428686,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888886948,3.23060794,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888887451,3.23060794,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888888245,3.23060794,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888888751,3.23060794,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888889352,1.24254151,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888890152,1.24254151,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888890746,1.24254151,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888891251,1.24254151,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888892050,1.24254151,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888892551,1.24254151,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888893553,4.28993181,608.68,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888893753,1.64361895,608.67,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888893953,1.64361895,608.66,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888894152,1.64361895,608.65,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888894356,1.64361895,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888894653,1.64361895,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888894953,3.23189641,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888895454,3.23189641,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888896155,3.23189641,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888896650,3.23189641,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888897256,3.23189641,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888897550,1.24303113,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888897755,1.24303113,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888898357,3.23260042,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888899062,1.24303113,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888899254,1.24303113,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888899759,1.24303113,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888900960,0.65744049,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888900961,1.24303113,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888901460,1.24303113,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888902163,1.24303113,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888902861,1.24303113,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888903660,1.24303113,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888904359,1.24303113,608.49,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888904957,1.24303113,608.48,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888905864,1.24303113,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888907064,1.24303113,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888908065,1.99022861,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888909160,3.23411951,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888909965,1.2438909,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888910765,1.334,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888910766,1.2438909,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888911563,1.2438909,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888912268,1.2438909,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888912970,1.2438909,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888913570,1.2438909,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888914467,1.99005881,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888915069,1.334,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888915070,3.23383449,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888915868,4.87740667,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888916069,3.23383449,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888916577,1.24377568,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888917271,3.23379219,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888918163,3.23379219,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888918568,3.23379219,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888919574,1.24377568,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888919973,1.24377568,608.55,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888920571,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888920772,2.83377568,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888921172,1.24377568,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888922068,1.24377568,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888922774,1.24377568,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888923671,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888924176,1.24384654,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888925577,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888932382,1.2434111,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888933186,1.2434111,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888933883,1.2434111,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888934488,1.2434111,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888935691,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888936289,1.24336296,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888936990,1.24336296,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888937894,1.24336296,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888938395,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888947395,1.24357393,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888948199,1.24357393,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888948800,1.24357393,608.51,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888949200,1.24357393,608.5,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888949698,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888950601,1.24367061,608.53,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888952006,1.59,608.54,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888952007,1.24367061,608.52,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888952604,1.71632191,608.8,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888952804,4.27303407,608.79,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888952998,5.72315206,608.78,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888953305,8.16388837,608.77,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888953505,4.27303407,608.76,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888953804,4.27303407,608.75,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888954007,4.27303407,608.74,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888954200,4.27303407,608.73,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888954404,1.64347464,608.72,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888954605,1.64347464,608.71,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888954900,1.64347464,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888955100,4.87693909,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888955302,1.64347464,608.68,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888955499,1.64347464,608.67,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888955698,1.64347464,608.66,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888955905,1.64347464,608.65,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888956099,1.64347464,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888956306,3.23346445,608.66,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888956500,3.23346445,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888957302,1.24364017,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888958107,1.24364017,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888958907,1.24364017,608.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888959705,1.24364017,608.59,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888960107,1.049,608.76,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888960108,1.24364017,608.58,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888960702,1.24364017,608.57,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888961109,1.24364017,608.56,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888961806,1.64348665,608.72,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888962008,1.64348665,608.71,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888962213,1.64348665,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888962413,1.64348665,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888962605,1.64346716,608.68,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888962810,3.2332852,608.68,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888963809,3.2332852,608.67,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888964614,1.049,608.76,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888964814,3.2334574,608.66,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888965813,3.2334574,608.65,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888968414,1.24363746,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888969314,1.24363746,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740888969723,1.24363746,608.63,608.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888970015,1.24363746,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888970220,3.23372768,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888970815,1.049,608.76,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888971522,1.24287739,608.75,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888972217,1.24287739,608.74,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888972918,1.24287739,608.73,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888973722,1.24287739,608.72,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888974118,1.24287739,608.71,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888974623,1.24287739,608.7,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888975423,1.24287739,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888976018,1.24287739,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888977223,1.049,608.76,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740888987131,1.049,608.76,608.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740888987332,1.049,608.76,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888989736,1.23808926,609.21,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888990838,2.49508926,609.2,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888991737,1.23808926,609.19,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888992331,1.257,609.2,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888993045,1.71524332,609.19,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888993645,2.95333258,609.19,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888995443,1.23808926,609.19,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888996043,1.71529264,609.18,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888998653,1.23808926,609.19,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888999046,1.71530673,609.17,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740888999546,1.23808926,609.16,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889000754,1.23808926,609.15,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889001150,1.23808926,609.14,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889001951,1.23808926,609.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889002856,1.23808926,609.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889003355,1.23808926,609.11,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889003750,1.23808926,609.1,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889004653,1.23808926,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889004853,2.95350873,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889005056,1.23808926,609.08,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889006054,1.23808926,609.07,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889007456,1.23808926,609.06,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889007855,4.59640378,609.06,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889008052,1.64277525,609.05,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889008253,2.88086451,609.05,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889009359,3.21210588,609.04,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889009553,1.64277525,609.03,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889009959,3.21210588,609.02,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889010159,1.64277525,609.01,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889010860,1.71570138,609.0,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889011058,2.95379064,609.0,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889011260,1.64277525,608.99,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889011761,1.23808926,608.98,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889012059,2.88086451,608.98,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889012661,1.23808926,608.97,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889013362,1.23808926,608.96,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889013861,1.71568728,608.95,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889015661,1.64295144,609.09,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889015860,1.71556746,609.05,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889016559,3.21210588,609.08,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889016859,1.23808926,609.04,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889017563,2.88080802,609.11,608.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889017763,1.23808926,609.1,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889018462,1.23808926,609.09,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889018762,2.88082803,609.09,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889018963,2.88082803,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889019161,1.64273877,609.07,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889019363,1.23808926,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889019564,1.23808926,609.06,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889020458,1.23808926,609.05,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889021465,3.21210588,609.04,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889022066,1.64274321,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889022466,4.85484909,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889022668,3.21210588,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889023366,1.23808926,609.02,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889023867,1.23808926,609.01,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889024568,1.97401662,609.07,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889025364,3.2115394,609.06,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740889025765,3.2115394,609.06,608.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889025962,3.2115394,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889026166,3.2115394,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889026564,1.64261311,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889026766,3.2115394,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889027164,3.2115394,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889030172,1.23752278,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889031070,1.23752278,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889032171,1.23752278,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889033168,1.23752278,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889033567,1.97401662,609.13,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889033771,1.64248414,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889033972,1.64248414,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889034172,1.64248414,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889034469,4.85594777,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889034668,3.21346363,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889035371,4.85591149,609.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889035572,1.64244786,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889035767,3.21346363,609.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889035768,1.64244786,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889035972,2.88189674,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889036169,1.23944701,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889036369,1.64244711,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889036571,1.23944701,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889037168,1.64245944,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889037374,3.22310814,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889038169,3.22310814,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889038373,1.98366113,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889038569,3.22310814,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889039176,3.22310814,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889039678,1.23944701,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889040475,1.23944701,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889041177,1.23944701,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889041577,1.23944701,608.99,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889041777,1.23944701,608.98,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889042676,1.23944701,608.97,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889043073,4.27043362,609.13,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889043277,4.27043362,609.12,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889043581,4.27043362,609.11,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889043780,1.64247447,609.1,608.29,1.54671871]
["bitfinex-derivatives","BNBF0:USTF0",1740889043975,1.64247447,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889044175,1.64247447,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889044376,1.64247447,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889044577,1.64247447,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889044777,1.64247447,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889044976,3.22380935,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889045181,4.86628722,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889045380,3.22380935,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889045774,3.22380935,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889046381,3.22380935,609.05,608.34,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889046578,3.22380935,609.05,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889046775,3.22380935,609.04,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889047178,3.22380935,609.03,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889048481,1.23992667,609.02,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889049381,1.23992667,609.01,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889049783,1.23992667,609.0,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889050883,1.23992667,608.99,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889051685,1.98415731,609.09,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889052683,3.22426332,609.08,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889053382,3.22426332,609.07,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889054084,3.22426332,609.06,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889054781,1.24010601,609.05,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889055384,1.24010601,609.04,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889055984,1.24010601,609.03,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889057078,1.24010601,609.02,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889057485,1.24010601,609.01,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889058385,1.24010601,609.0,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889059686,1.24010601,608.99,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889060485,1.24010601,608.98,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889061390,1.24010601,608.97,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740889061584,1.24010601,608.97,608.36,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889061785,1.24010601,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889062487,1.24010601,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889062881,1.64247464,609.08,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889063087,1.64247464,609.07,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889063285,1.64247464,609.06,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889063482,1.64247464,609.05,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889063783,3.22426414,609.06,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889063983,1.64248149,609.05,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889064188,4.86677245,609.04,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889064383,1.64251367,609.03,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889064585,3.22426414,609.04,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889064786,1.6425152,609.03,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889065083,3.22426414,609.03,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889065488,3.22426414,609.02,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740889066187,3.22426414,609.02,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889066388,3.22426414,609.01,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889066989,1.24010159,609.0,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889067887,1.24010159,608.99,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889068691,1.24010159,608.98,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889069283,1.557,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889070086,1.24010159,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889070890,1.24010159,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889071891,1.24010159,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889072593,1.24010159,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889073491,1.24010159,608.92,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889074494,1.24010159,608.91,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889075295,1.24010159,608.9,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889076296,1.24010159,608.89,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889077095,1.24010159,608.88,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889077597,1.24010159,608.87,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889078099,1.24010159,608.86,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889079193,1.557,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889079397,1.64263551,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889079593,1.64263551,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889079799,1.64263551,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889080001,1.64263551,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889080195,3.23039618,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889080400,4.87304131,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889080598,1.64264513,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889080798,3.23039618,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889081400,1.24246007,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889081899,1.24246007,608.92,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889082594,1.24246007,608.91,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889083201,1.24246007,608.9,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889083903,1.24246007,608.89,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889084901,1.24246007,608.88,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889085503,1.557,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889086403,3.23063557,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889087297,3.23063557,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889087905,1.24255214,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889088103,1.64264488,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889088399,1.64264488,608.92,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889088604,1.24255214,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889088803,1.64265311,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889088999,1.24255214,608.91,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889089706,3.23061524,608.9,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889092802,1.24255214,608.9,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889093004,1.24255214,608.89,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889093608,1.24255214,608.88,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889094505,1.24255214,608.87,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889095511,1.24255214,608.86,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889096105,1.557,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889096106,1.24255214,608.85,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889096911,1.24255214,608.84,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889097511,1.557,608.97,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889097712,1.64263232,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889097914,1.64263232,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889098108,1.64263232,608.94,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889098306,3.23059244,608.96,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889098506,1.64263768,608.95,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889098811,3.23059244,608.93,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889099518,3.23059244,608.92,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889101016,3.23059244,608.91,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740889101619,3.23059244,608.9,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889101820,3.23059244,608.9,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740889102313,1.24253555,608.89,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740889103218,1.24253555,608.88,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740889103620,1.557,608.97,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740889104515,1.24255246,608.96,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740889104917,1.557,608.97,608.4,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889104918,1.24255246,608.95,608.4,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889105116,1.24255246,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889105514,1.557,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889105515,1.24255246,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889106419,1.24255246,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889106814,1.557,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889106815,1.24255246,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889107717,1.24255246,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889108715,1.557,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889108716,1.24255246,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889109219,1.24255246,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889110021,1.24255246,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889110523,1.557,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889111320,1.64256175,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889111518,1.64256175,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889111719,3.23121348,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889111917,1.64256314,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889112126,3.23121348,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889112327,1.6425558,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889112527,3.23121348,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889113320,3.23121348,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889113921,1.24277441,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889114628,1.24277441,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889115330,1.24277441,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889116024,1.24277441,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889117030,1.24277441,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889117631,1.24277441,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889118131,1.557,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889118735,3.23125341,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889119634,1.24278977,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889119828,1.24278977,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889120428,1.24278977,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889120935,1.24278977,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889121737,1.24278977,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889122136,1.24278977,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889123530,1.24278977,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889124131,1.24278977,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889124534,1.457,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889135949,1.24299476,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889136746,1.24299476,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889137347,1.24299476,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889138250,1.24299476,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889138952,1.457,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889140154,1.24297966,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889140751,1.24297966,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889141355,1.457,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889145653,2.29874143,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889145853,4.27059704,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889146056,1.71543356,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889146252,4.27059704,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889146456,1.71543356,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889146457,4.27059704,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889146652,4.27059704,609.11,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889146852,4.27059704,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889147056,4.27059704,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889147254,4.27059704,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889147452,4.27054865,609.07,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889147658,4.27054865,609.06,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889147859,4.27054865,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889148055,1.64251871,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889148254,1.64251871,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889148558,5.53153742,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889148759,4.27062496,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889148955,1.64251871,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889149259,1.64251871,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889149460,5.53153742,608.98,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889149660,1.64251871,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889149862,1.64251871,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889150055,1.64251871,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889150354,1.64251871,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889150554,3.23201357,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889150760,1.6425596,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889150958,1.6425596,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889151158,3.23201357,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889151661,3.23201357,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889152056,1.24308214,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889154466,3.23243143,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889155569,3.23243143,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889155763,1.24308214,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889156465,1.24308214,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889157169,1.24308214,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889157775,0.65702475,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889157968,1.64256797,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889158172,1.64256797,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889158368,1.64256797,608.98,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889158567,1.64256797,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889158767,1.64256797,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889158972,3.89002215,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889159171,1.64255182,608.98,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889159474,3.2329974,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889160272,3.2329974,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740889160474,3.2329974,608.94,608.41,1.54665386]
["bitfinex-derivatives","BNBF0:USTF0",1740889160971,3.2329974,608.93,608.41,1.54665386]
["bitfinex-derivatives","BNBF0:USTF0",1740889161867,1.24346054,608.92,608.41,1.54665386]
["bitfinex-derivatives","BNBF0:USTF0",1740889162770,3.23338986,608.91,608.42,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889163171,3.23338986,608.91,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889163570,1.24346054,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889164073,1.64267452,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889164269,1.64267452,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889164474,1.64267452,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889164670,1.64267452,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889164976,1.64267452,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889165176,1.64267452,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889165375,1.64267452,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889165575,1.64267452,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889165777,1.64267452,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889165978,1.71522219,609.1,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889166178,3.23199331,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889166680,1.64300469,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889166876,1.64300469,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889167083,1.64300469,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889167382,3.23199331,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889167582,1.64307062,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889167780,3.23199331,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889168477,1.24307435,608.75,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889168881,1.24307435,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889169580,1.64332738,608.73,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889169780,1.64332738,608.72,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889169976,1.64332738,608.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889170179,1.64332738,608.7,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889170381,1.64341611,608.69,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889170577,3.22949901,608.72,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889170977,1.64343256,608.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889171176,3.22949901,608.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889172085,1.24307435,608.7,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889173084,1.24307435,608.69,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889174080,1.24307435,608.68,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889175183,1.983126,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889175584,1.23849147,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889176183,1.23849147,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889177183,4.28372201,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889177387,1.64323216,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889177790,2.64048985,608.9,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889177990,1.64318013,608.89,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889178287,3.22079409,608.88,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889178691,1.64315958,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889178887,1.64315958,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889179092,4.86395367,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889179290,1.64315958,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889179492,1.64310473,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889179789,3.22079409,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889179986,1.64310473,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889180185,1.64310473,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889180490,1.64310473,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889180690,1.64310473,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889180885,3.22079409,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889181592,1.23766809,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889182194,1.23766809,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889182589,1.23766809,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889183396,1.23766809,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889184596,1.23766809,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889184992,1.23766809,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889185598,1.23766809,608.75,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889186397,3.6228205,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889186600,1.64323151,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889186898,1.23696794,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889187598,1.97958899,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889188497,1.23688438,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889189399,1.23688438,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889189898,1.23688438,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889190596,1.97958899,608.87,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889191397,3.21645655,608.86,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889191994,1.554,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889192697,1.23686756,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889193300,1.23686756,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889193698,1.554,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889193699,1.23686756,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889194398,1.23686756,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889194902,1.554,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889195497,1.23695667,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889196502,1.23695667,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889196901,1.23695667,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889197503,1.554,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889198405,1.2371112,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889199203,1.2371112,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889200002,1.554,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889200003,1.2371112,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889200805,1.2371112,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889201802,1.2371112,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889202506,1.2371112,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889202902,1.2371112,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889203609,1.554,608.85,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889203809,1.23753152,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889204609,1.23753152,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889205611,3.62327852,608.84,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889206512,3.21791364,608.83,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889207312,3.21791364,608.82,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889207709,1.23779195,608.81,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889208407,1.23779195,608.8,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889209208,1.23779195,608.79,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889210014,1.23779195,608.78,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889210615,1.23779195,608.77,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889210815,1.64317327,608.76,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740889211113,1.64317327,608.75,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889211314,1.64317327,608.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889211511,1.64317327,608.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889211707,1.64317327,608.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889211913,1.64317327,608.71,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889212214,1.64369458,608.7,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889212416,1.64369458,608.69,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889212714,1.64369458,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889212914,1.64369458,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889213214,3.21953882,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889213414,1.64363801,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889213614,3.21953882,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889214507,3.21953882,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889214915,4.93604415,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889215514,3.21953882,608.64,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889215915,3.21953882,608.63,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889216309,1.64381489,608.62,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889216616,3.21953882,608.61,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889217416,3.21953882,608.6,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889217810,1.71663234,608.59,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889218211,3.21953882,608.59,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889218708,1.23779195,608.58,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889219711,1.23779195,608.57,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889220210,1.71656884,608.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889220615,1.64344225,608.82,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889220815,1.71634307,608.8,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889221013,3.22077297,608.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889221617,1.23875883,608.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889222721,1.23875883,608.71,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889223720,1.23875883,608.7,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889224522,1.23875883,608.69,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889225822,1.23875883,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889226321,1.23875883,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889226718,1.23875883,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889227524,1.23875883,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889228825,1.23875883,608.64,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889229621,1.23875883,608.63,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889230421,1.23875883,608.62,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889231026,1.23875883,608.61,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889231227,0.65736224,608.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889231422,1.98447023,608.69,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889232124,3.22475972,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889233129,1.24028949,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889233923,1.24028949,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889234725,1.24028949,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889235129,1.24028949,608.64,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889235923,4.27283368,608.79,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889236128,0.65736224,608.81,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889236129,4.27281165,608.78,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889236325,1.64339757,608.77,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889236525,1.64339757,608.76,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889236728,1.64339757,608.75,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889237031,1.64339757,608.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889237229,1.64339757,608.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889237426,1.64339757,608.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889237627,1.64339757,608.71,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889237824,1.64339757,608.7,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889238028,1.64339757,608.69,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889238229,1.64339757,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889238426,1.64339757,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889238630,1.64339757,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889238831,1.64339757,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889239131,3.88213929,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889239132,1.64339757,608.64,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889239325,1.64339757,608.63,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889239529,3.22477705,608.63,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889240132,3.22477705,608.62,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889241325,1.24029886,608.61,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889242032,1.24029886,608.6,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889242833,1.71625137,608.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889242834,1.24029886,608.59,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889243633,1.24029886,608.58,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889244028,1.64351163,608.69,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889244227,1.64351163,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889244432,1.64351163,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889244633,0.65739848,608.7,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889244932,3.22414275,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889245930,1.2400549,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889246826,1.98401326,608.78,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889247829,3.22399547,608.77,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889248827,1.23998221,608.76,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889249232,2.58198221,608.75,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889250226,1.23998221,608.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889250932,1.342,608.75,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889250933,1.23998221,608.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889251634,1.23998221,608.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889251830,1.23998221,608.71,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889252635,1.23998221,608.7,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889253235,3.22433563,608.69,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889253737,4.86781065,608.68,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889253932,1.64347502,608.67,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889254133,1.64351691,608.66,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889254338,1.64354727,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889254538,3.22433563,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889255038,1.64357522,608.64,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889255338,3.22433563,608.65,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889255637,3.22433563,608.63,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889256035,1.64359192,608.62,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889256234,1.64359192,608.61,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889256534,1.64364586,608.6,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889256738,3.22433563,608.62,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889256939,3.22433563,608.6,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889257340,1.64365512,608.59,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889257534,3.22433563,608.6,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889257739,1.64368345,608.59,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889258037,3.22433563,608.58,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889258534,4.86801908,608.57,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889258737,1.64368345,608.56,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889258937,1.64368345,608.55,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889259137,3.22433563,608.55,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889260034,3.22433563,608.54,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889260438,1.64378414,608.53,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889260638,1.64378414,608.52,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889260939,3.22433563,608.54,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889261141,1.23998221,608.51,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889261840,1.23998221,608.5,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889262741,1.23998221,608.49,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889263742,1.71659,608.59,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889264444,4.86937777,608.58,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889264639,1.64383125,608.57,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889264842,1.64383125,608.56,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889265139,1.64391234,608.55,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889265339,1.64392015,608.56,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889265543,3.22554652,608.57,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889265744,3.22554652,608.55,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889266342,3.22554652,608.54,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889267046,1.24059481,608.53,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889267745,1.24059481,608.52,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889268145,1.24059481,608.51,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889269145,1.24059481,608.5,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889269641,1.24059481,608.49,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889270247,1.24059481,608.48,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889271349,1.24059481,608.47,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889271847,1.24059481,608.46,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889272844,1.24059481,608.45,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889273749,1.71690759,608.58,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889273750,1.24059481,608.44,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889278447,1.24059481,608.43,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889279353,1.24059481,608.42,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889279958,1.98351501,608.5,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889280756,3.22308071,608.49,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889281556,1.2395657,608.48,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889281956,1.2395657,608.47,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889282654,1.2395657,608.46,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889283451,1.2395657,608.45,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889284256,1.2395657,608.44,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889285062,1.2395657,608.43,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889285856,1.71694995,608.51,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889286262,1.23920801,608.5,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889287361,1.23920801,608.49,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889287761,1.23920801,608.48,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889288463,3.22182295,608.47,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889289261,1.71694995,608.51,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889289262,3.22182295,608.46,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889289763,1.64422489,608.45,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889290065,4.86604784,608.45,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889290362,3.22182295,608.45,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889290859,3.22182295,608.44,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889291568,3.22182295,608.43,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889292366,3.22182295,608.42,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889292866,1.23920801,608.41,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889293367,1.23920801,608.4,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889293969,1.23920801,608.39,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740889294261,1.64433053,608.38,607.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889294471,1.23920801,608.39,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889294861,3.22056799,608.38,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889295065,1.64433053,608.37,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889295266,1.64433053,608.36,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889295462,1.64433053,608.37,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889295764,3.22056799,608.35,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889296664,3.22056799,608.34,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889297268,1.23920801,608.33,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889297468,2.67420801,608.33,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889298163,1.23920801,608.32,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889298565,1.23920801,608.31,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889299169,1.71757844,608.3,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889299569,2.95678645,608.3,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889299772,1.71757844,608.3,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889301870,1.71748661,608.29,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889304671,1.435,608.33,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889305274,1.71747955,608.32,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889305574,2.9540052,608.32,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889305970,1.71747955,608.32,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889307770,1.435,608.33,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889307977,1.71748661,608.31,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740889310478,1.71748661,608.31,607.48,1.54715711]
["bitfinex-derivatives","BNBF0:USTF0",1740889310678,1.435,608.33,607.48,1.54715711]
["bitfinex-derivatives","BNBF0:USTF0",1740889310881,1.71748661,608.3,607.48,1.54715711]
["bitfinex-derivatives","BNBF0:USTF0",1740889312086,1.71748661,608.3,607.55,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889312285,1.71748661,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889313685,1.435,608.33,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889314184,1.71743717,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889314386,2.95606493,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889315186,3.22043217,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889315988,1.64482465,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889316189,1.64486296,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889316389,1.64486296,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889316585,1.64486296,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889316791,3.22043217,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889316988,1.64486296,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889317383,3.22043217,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889317986,1.71743717,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889317987,3.22043217,608.24,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889318290,1.64484314,608.23,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889318487,1.23862776,608.22,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889319587,1.23862776,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889319984,2.95646763,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889320188,1.23862776,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889320991,1.23862776,608.19,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889321693,1.71783987,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889322290,1.23862707,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889322893,1.23862707,608.19,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889323896,1.71783987,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889324692,1.23840686,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889325189,1.23840686,608.19,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889326190,1.71788227,608.22,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889328694,1.23831596,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889329597,1.435,608.33,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889330398,3.22022507,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740889330598,3.22022507,608.32,607.59,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889330799,3.22022507,608.32,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889331298,1.435,608.33,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889331299,1.23842066,608.31,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889332000,1.23842066,608.3,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889332996,1.23842066,608.29,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889333804,1.23842066,608.28,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889334800,1.23842066,608.27,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889335908,1.435,608.33,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889337109,1.23919239,608.32,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889340011,1.435,608.33,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889341111,1.2398242,608.32,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889342007,1.435,608.33,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889343706,1.24047881,608.32,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889344813,1.24047881,608.31,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740889345415,1.24047881,608.31,607.6,1.54709209]
["bitfinex-derivatives","BNBF0:USTF0",1740889345612,1.24047881,608.3,607.6,1.54709209]
["bitfinex-derivatives","BNBF0:USTF0",1740889346413,1.24047881,608.29,607.6,1.54709209]
["bitfinex-derivatives","BNBF0:USTF0",1740889347313,1.435,608.33,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889347612,1.435,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889348014,1.24116487,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889348309,1.24116487,608.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889349514,1.24116487,608.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889350516,1.435,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889351317,1.24120963,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889352018,1.435,608.33,607.65,1.547065]
["bitfinex-derivatives","BNBF0:USTF0",1740889354416,1.435,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889359634,1.24076786,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889360631,1.24076786,608.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889361227,2.41676786,608.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889361932,1.24076786,608.29,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889363032,1.24076786,608.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889363931,1.24076786,608.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889364728,1.24076786,608.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889364927,1.64468518,608.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889365132,4.27602016,608.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889365329,4.27602016,608.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889365636,4.27602016,608.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889365830,4.27602016,608.21,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889366033,4.27602016,608.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889366229,4.27602016,608.19,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889366438,4.27602016,608.18,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889366640,4.27602016,608.17,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889366842,4.27602016,608.16,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889367033,4.27602016,608.15,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889367338,4.27602016,608.14,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889367538,4.27602016,608.13,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889367740,1.64468518,608.12,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889367936,1.64468518,608.11,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889368133,1.64468518,608.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889368342,1.64468518,608.09,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889368538,1.64468518,608.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889368733,1.64468518,608.07,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889368936,1.64468518,608.06,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889369138,1.6452176,608.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889369335,3.22640274,608.09,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889369540,1.6452176,608.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889369840,1.24076786,608.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889370836,1.24076786,608.04,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889371435,1.24076786,608.03,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889372236,1.24076786,608.02,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889372841,1.98318471,608.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889373037,1.64523896,608.07,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889373242,1.98318471,608.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889373442,1.23891597,608.06,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889374239,1.23891597,608.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889374841,1.23891597,608.04,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889375642,1.23891597,608.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889376242,1.23891597,608.09,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889376642,1.23891597,608.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889377444,1.717854,608.14,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889378145,1.23774687,608.13,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889378646,1.23774687,608.12,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889379242,1.23774687,608.11,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889379944,1.71817913,608.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889382045,1.23738822,608.09,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889382749,1.23738822,608.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889383046,1.64527181,608.07,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889383241,1.64527181,608.06,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889383444,3.15927181,608.07,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889383641,1.23738822,608.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889384242,1.23738822,608.04,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889385047,1.23738822,608.03,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889385444,1.23738822,608.02,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889386146,1.71855388,608.01,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889386642,1.23738822,608.0,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889387240,1.71855388,608.01,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889389046,1.23603176,608.0,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889389952,1.23603176,607.99,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889390545,1.23603176,607.98,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889391051,1.23603176,607.97,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889392052,1.71856802,607.96,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740889393553,1.71856802,607.96,606.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889393852,1.71856802,607.96,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889394351,1.23510545,607.95,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889395157,2.95377957,607.94,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889395853,1.23510545,607.93,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889396450,1.23510545,607.92,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889397149,1.23510545,607.91,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889397854,1.23510545,607.93,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889398155,1.71878023,607.9,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889400054,1.23510545,607.99,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740889400256,1.23510545,607.99,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889400455,1.71870241,607.91,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740889400655,1.23510545,607.99,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740889403460,1.23510545,607.99,607.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889404160,1.23510545,607.99,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740889404554,1.514,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740889405761,1.514,608.07,607.34,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889405959,1.514,608.07,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740889433576,1.514,608.07,607.35,1.54722758]
["bitfinex-derivatives","BNBF0:USTF0",1740889434873,1.514,608.07,607.36,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889435577,1.514,608.07,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740889437078,1.514,608.07,607.45,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889437380,1.514,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889447785,1.23806812,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889448186,1.7179176,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889448789,2.88329277,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889448989,1.64517874,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889449184,1.64517874,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889449488,3.39999534,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889449689,1.23811403,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889450286,1.23811403,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889450687,1.23811403,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889451591,1.23811403,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889452193,1.23811403,608.05,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889452892,1.23811403,608.04,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889453296,1.71806602,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889453597,1.64514356,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889453796,1.682,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889454189,1.23875417,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889454596,1.23875417,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889455498,1.23875417,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889456493,1.682,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889457097,1.64502245,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889457301,1.23968208,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889457501,1.64502737,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889457698,1.23968208,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889458105,1.64502575,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889458302,1.64502575,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889458500,1.23968208,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889458700,2.88472177,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889458901,1.23968208,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889459203,1.64503323,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889459407,1.23968208,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889459703,1.64506174,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889459903,1.23968208,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889460704,1.23968208,608.05,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889461511,1.23968208,608.04,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889462612,1.23968208,608.03,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889463312,1.23968208,608.02,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889465917,1.98584381,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889466218,1.64502737,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889466411,1.98584381,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889466613,1.64502522,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889466815,2.88616816,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889467116,1.24114294,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889468016,1.24114294,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889468216,1.24114294,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889468812,1.24114294,608.05,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889469813,1.24114294,608.04,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889470313,1.24114294,608.03,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889470909,1.24114294,608.02,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889471515,1.98570485,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889471718,1.6450235,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889472017,1.98570485,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889472216,1.64501254,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889472417,1.24104591,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889473218,1.24104591,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889473917,1.24104591,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889474715,1.24104591,608.05,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889475416,1.24104591,608.04,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889475913,1.24104591,608.03,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740889476616,1.24104591,608.02,607.5,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889476914,1.24104591,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889477318,1.24104591,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889477916,1.682,608.11,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889478114,1.64506662,608.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889478319,1.64506662,608.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889478518,1.64506662,608.08,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889478819,1.64506662,608.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889479017,3.22683569,608.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889479222,3.36301899,608.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889479414,1.64513672,608.08,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889479611,1.64513672,608.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889479817,1.64513672,608.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889480014,1.64513672,608.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889480215,4.94471796,608.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889480415,1.534,608.04,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889480616,1.64522246,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889480822,1.64522246,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889481017,1.64522246,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889481214,1.64522246,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889481520,1.64522246,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889481719,1.64522246,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889481916,1.64522246,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889482114,1.64522246,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889482312,1.64522246,607.95,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889482518,1.64522246,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889482720,1.64522246,607.93,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889482921,1.64522246,607.92,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889483121,1.64559594,607.91,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889483321,3.22731382,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889483521,1.64559395,607.93,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889483722,1.24109065,607.9,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889484322,1.71842659,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889484519,1.645452,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889484717,1.63360403,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889484916,1.64547173,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889485119,4.2782265,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889485317,1.64547173,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889485522,1.64547173,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889485718,1.64547173,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889485923,1.64547173,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889486225,1.64547173,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889486426,1.64547173,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889486627,3.22595708,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889488028,1.24075272,607.95,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889488421,1.24075272,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889489027,1.24075272,607.93,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889489624,1.24075272,607.92,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889490128,1.9857327,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889490324,1.64531667,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889490523,1.9857327,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889490726,1.64531667,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889490924,1.9857327,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889491129,2.88679299,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889491329,1.64531667,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889491628,1.24147632,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889491823,1.24147632,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889492425,2.63229471,608.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889492628,2.63229471,608.15,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889492823,2.63229471,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889493029,0.65801299,608.17,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889493233,2.63202785,608.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889493535,1.24169596,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889494025,2.63202785,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889494026,1.24169596,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889494730,1.64517521,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889495030,1.24169596,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889495231,2.88688129,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889495432,1.24169596,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889496034,2.63218312,608.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889496035,1.24169596,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889496931,1.24169596,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889497734,1.24169596,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889498336,1.24169596,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889499336,1.24169596,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889499936,1.24169596,607.95,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889500538,1.7182781,608.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889501338,4.87531007,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889501535,3.23023418,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889501936,1.24239776,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889502142,1.64513087,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889502341,1.24239776,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889502541,1.64513841,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889502742,1.64513841,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889503041,2.55639776,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889503237,1.64513565,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889503445,1.64513565,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889503644,1.24239776,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889503939,1.64515827,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889504139,1.24239776,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889504941,1.24239776,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889505539,1.24239776,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889506239,1.314,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889506240,1.24239776,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889506646,1.314,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889507346,1.24237431,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889508247,1.24237431,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889509045,1.24237431,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889509640,1.24237431,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889510541,1.314,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889511547,1.24233453,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889512346,1.24233453,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889512747,1.314,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889513440,1.24232048,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889514041,1.314,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889521655,1.64482223,608.15,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889521857,1.98698751,608.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889522155,2.88659997,608.15,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889522355,1.2417752,608.15,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889522954,1.406,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889523153,2.6477752,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889523555,1.64482785,608.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889523755,2.6477752,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889523951,1.64482547,608.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889524152,2.6477752,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889524357,1.2417752,608.12,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889525257,1.2417752,608.11,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889526458,1.2417752,608.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889526953,1.2417752,608.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889528057,1.406,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889528661,1.24117812,608.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889529160,1.24117812,608.12,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889529554,1.406,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889530357,1.24102176,608.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889531059,1.406,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740889552271,1.406,608.14,607.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889552473,1.406,608.14,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740889554570,1.406,608.14,607.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889555077,1.406,608.14,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889557677,1.406,608.14,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740889560077,1.406,608.14,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889563983,1.64432759,608.37,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889564184,3.22625602,608.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889564385,2.88519195,608.37,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889564578,1.2408677,608.37,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889564779,1.2408677,608.36,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889565085,1.67,608.35,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889565286,2.9108677,608.35,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889566285,1.2408677,608.34,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889566980,1.2408677,608.33,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889567783,1.67,608.35,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740889577492,1.67,608.35,607.66,1.54705959]
["bitfinex-derivatives","BNBF0:USTF0",1740889579496,1.67,608.35,607.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889580898,1.67,608.35,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740889581392,1.67,608.35,607.77,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889581593,1.67,608.35,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740889586398,1.6653688,608.35,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740889600815,1.6653688,608.35,607.78,1.5469946]
["bitfinex-derivatives","BNBF0:USTF0",1740889603325,1.6653688,608.35,607.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889603523,1.6653688,608.35,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740889605517,1.6653688,608.35,607.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889605722,1.6653688,608.35,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740889608523,1.6653688,608.35,607.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889608724,1.6653688,608.35,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740889610625,1.6653688,608.35,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889610923,1.6653688,608.35,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740889611723,1.6653688,608.35,608.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889611918,1.6653688,608.35,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740889613625,1.6653688,608.35,608.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889613824,1.6653688,608.35,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889616219,1.62588267,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889616419,1.71601864,609.06,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889616822,4.2710194,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889617019,1.71543356,609.09,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889617225,1.23290789,609.05,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889617622,1.517,609.04,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740889617823,1.517,609.04,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889618119,1.517,609.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740889618523,1.71544061,609.03,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740889619819,1.517,609.04,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740889620025,1.71544766,609.02,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740889620223,1.71544766,609.02,608.22,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889620623,1.71544766,609.02,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740889622923,1.517,609.04,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740889623120,1.71541242,609.02,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740889624126,1.517,609.04,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740889648052,1.517,609.04,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889648350,1.517,609.04,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740889651155,1.517,609.04,608.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889651453,1.517,609.04,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1740889657458,1.517,609.04,608.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889657657,1.71500382,609.19,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740889658653,2.88700382,609.19,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740889658860,1.172,609.19,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740889659463,1.172,609.19,608.52,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889659663,1.172,609.19,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740889666372,1.172,609.19,608.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889666572,1.172,609.19,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740889670873,1.23725533,609.18,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740889671172,1.23725533,609.18,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889671372,1.23725533,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889672173,1.23725533,609.16,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889672874,1.23725533,609.15,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889673574,1.172,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889674371,1.23856921,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889674775,1.23856921,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889675376,1.172,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889675978,1.23919883,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889676774,1.23919883,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889677677,1.23919883,609.16,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889678378,1.172,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889678777,1.24004404,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889679679,1.24004404,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889680379,1.172,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889680879,1.24029746,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740889681078,1.24029746,609.18,608.58,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889681277,1.24029746,609.18,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889681478,1.24029746,609.17,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889681978,1.24029746,609.16,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889682680,1.24029746,609.15,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889683580,1.24029746,609.14,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889684473,1.24029746,609.13,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889685180,1.24029746,609.12,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740889685675,1.24029746,609.11,608.6,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889685879,2.57029746,609.11,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740889686680,1.24029746,609.1,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740889687285,1.33,609.11,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740889688179,1.24188934,609.1,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740889688579,1.33,609.11,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740889689984,1.24215135,609.1,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740889690184,1.24215135,609.1,608.61,1.54654583]
["bitfinex-derivatives","BNBF0:USTF0",1740889690581,1.33,609.11,608.61,1.54654583]
["bitfinex-derivatives","BNBF0:USTF0",1740889690582,1.24215135,609.09,608.61,1.54654583]
["bitfinex-derivatives","BNBF0:USTF0",1740889691185,1.33,609.11,608.61,1.54654583]
["bitfinex-derivatives","BNBF0:USTF0",1740889692086,1.24228307,609.1,608.61,1.54654583]
["bitfinex-derivatives","BNBF0:USTF0",1740889692486,1.24228307,609.1,608.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889692683,1.24228307,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889692888,1.24228307,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889694189,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889694987,1.24235482,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889695385,1.24235482,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889695985,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889696588,1.33,609.11,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740889696790,1.24237995,609.1,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740889697386,1.33,609.11,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740889698592,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889699595,1.24238536,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889700390,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889702193,1.24238975,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889702798,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889704097,1.24241509,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889704595,1.24241509,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889705190,1.24241509,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889707296,1.24241509,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889707897,1.24241509,609.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889708597,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889709799,1.22626453,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889710701,1.22626453,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889711402,1.22626453,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889712301,1.22626453,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889713101,1.33,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889713899,1.22642388,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889714306,1.22642388,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889714708,1.71479959,609.26,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889714709,1.22642388,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889715300,1.22642388,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889716002,1.162,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889716003,1.22642388,609.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889716398,1.162,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889717205,1.22654971,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889718208,1.22654971,609.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889719710,1.162,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740889730722,1.162,609.08,608.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889730922,1.162,609.08,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740889785071,1.162,609.08,608.77,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889785274,1.162,609.08,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889802791,1.22619572,609.07,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889803588,1.71479255,609.21,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889803794,1.64208886,609.2,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889803987,1.64208886,609.19,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889804192,1.64208886,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889804389,1.64208886,609.17,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889804593,1.64208886,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889804796,1.64208886,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889805096,3.18645107,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889805690,1.64209516,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889805890,1.2255581,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889806397,1.2255581,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889806799,1.2255581,609.12,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889807499,1.2255581,609.11,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889808499,1.2255581,609.1,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889809001,1.2255581,609.09,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889809801,1.959535,609.17,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889810298,1.22454671,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889810697,1.22454671,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889811307,1.22454671,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889811902,1.95884382,609.19,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889812705,1.64215291,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889812902,1.22415269,609.17,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889813806,1.22415269,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889814402,1.22415269,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889815504,1.681,609.2,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889815505,1.22415269,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889816201,1.22415269,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889816704,1.681,609.2,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889816907,1.64217118,609.19,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889817208,1.64217118,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889817402,4.82321614,609.17,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889817601,1.64217118,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889817805,1.6421646,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889818001,3.18104496,609.17,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889818208,1.64215096,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889818409,2.86567109,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889818708,1.64219226,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889818909,1.22347883,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889819308,1.22347883,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889819508,2.40347883,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889819809,1.22347883,609.12,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889820004,1.6422867,609.11,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889820209,1.6422867,609.1,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889820404,1.22347883,609.12,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889820610,1.22347883,609.1,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889820812,1.22347883,609.09,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889821708,1.22347883,609.08,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889822310,1.22347883,609.07,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889823512,1.22347883,609.06,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889824110,1.22347883,609.05,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889825008,1.18,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889825709,1.22250662,609.12,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889826711,1.18,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889866554,1.71456021,609.46,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889867650,1.401,609.45,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889869451,1.71432794,609.44,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889872158,1.71429275,609.43,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889875155,1.71423645,609.43,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889878064,1.401,609.45,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889878363,1.71420127,609.43,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889881061,1.401,609.45,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889881466,1.71424349,609.43,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889882766,1.2208779,609.42,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889884069,1.2208779,609.41,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889884465,1.64145291,609.4,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889884670,1.2208779,609.41,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889884866,2.86235446,609.4,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889885063,1.2208779,609.4,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889885465,1.2208779,609.39,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889886167,2.86238363,609.38,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889886366,1.2208779,609.38,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889887164,1.2208779,609.37,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889887565,1.2208779,609.36,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889887768,1.64159693,609.35,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889887965,4.26843104,609.34,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889888273,1.64159693,609.33,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889888566,1.64159693,609.32,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889888764,1.64159693,609.31,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889888970,1.64159693,609.3,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889889167,1.64159693,609.29,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889889371,1.64159693,609.28,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889889570,1.64159693,609.27,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889889765,2.86247483,609.26,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889889965,1.64159693,609.25,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889890170,1.2208779,609.26,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889890391,1.64195645,609.24,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889890671,1.64195564,609.23,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889891366,1.64195564,609.22,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889891572,1.64195564,609.21,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889891764,1.64195564,609.2,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889892267,1.2208779,609.26,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889892574,4.2692427,609.25,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889892772,1.64201642,609.24,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889893067,1.64202776,609.23,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889893271,1.64202776,609.22,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889893474,1.64202776,609.21,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889893671,1.64202776,609.2,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889893873,1.64202776,609.19,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889894172,1.64202776,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889894373,1.2208779,609.19,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889894673,1.64197081,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889894865,1.2208779,609.19,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889895069,1.64197081,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889895269,1.2208779,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889895970,1.2208779,609.17,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889896571,1.2208779,609.16,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889896767,1.64207262,609.15,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889897074,4.82154445,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889897267,1.64207262,609.13,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889897467,1.64207262,609.12,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889897671,1.64207262,609.11,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889897867,1.2208779,609.12,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889898067,1.64224438,609.11,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889898272,1.2208779,609.1,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889898877,1.2208779,609.09,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889899576,1.2208779,609.14,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1740889900076,1.2208779,609.14,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889900271,1.2208779,609.13,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889900770,1.71508834,609.15,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889900771,1.2208779,609.12,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889900977,2.9348779,609.12,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889901475,1.2208779,609.11,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889901877,1.2208779,609.1,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889902472,1.2208779,609.09,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889903479,1.2208779,609.09,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889903873,1.2208779,609.08,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889904474,1.2208779,609.07,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889905181,1.2208779,609.06,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889905373,2.93622691,609.06,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889905576,2.93622691,609.06,608.01,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889905982,1.71534901,609.06,608.01,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889907587,1.71534901,609.06,607.97,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889909487,1.71534901,609.06,607.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889910883,1.2208779,609.07,607.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889911486,1.71555336,609.06,607.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889913087,1.71555336,609.06,607.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889914089,1.2208779,609.07,607.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889914487,1.71570843,609.05,607.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889915493,1.71570843,609.05,607.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889917091,1.2208779,609.08,607.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889917292,1.71577892,609.04,607.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889917594,1.71577892,609.04,607.81,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889920191,2.8638435,609.09,607.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889920395,1.71586352,609.03,607.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889922590,1.2208779,609.02,607.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889922994,2.86384551,609.02,607.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889923192,1.2208779,609.01,607.68,1.71596223]
["bitfinex-derivatives","BNBF0:USTF0",1740889923696,1.64296761,609.02,607.68,1.71596223]
["bitfinex-derivatives","BNBF0:USTF0",1740889923697,1.2208779,609.0,607.68,1.71596223]
["bitfinex-derivatives","BNBF0:USTF0",1740889924795,1.2208779,608.99,607.68,1.71596223]
["bitfinex-derivatives","BNBF0:USTF0",1740889925695,1.2208779,609.01,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889925896,5.49274104,609.01,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889926098,1.64296761,609.0,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889926291,1.231,609.0,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889926496,2.86384551,608.99,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889926697,4.27204113,608.98,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889926898,4.27204113,608.97,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889927099,4.27257559,608.96,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889927300,1.6432983,608.95,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889927500,1.6432983,608.94,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889927801,1.6432983,608.93,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889927999,1.6432983,608.95,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889928201,1.2208779,608.93,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889928698,1.2208779,608.92,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889929295,1.231,609.0,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889929296,2.93699527,608.91,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889929796,1.71611737,608.91,607.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889930197,1.71611737,608.91,607.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889931998,1.231,609.0,607.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889932196,1.231,609.0,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740889932197,1.71596223,608.92,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740889932394,1.71596223,608.92,607.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889932599,1.231,609.0,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889932796,1.71579302,608.92,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889932998,1.231,609.0,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889933202,1.71579302,608.92,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889933603,1.231,609.0,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889933798,1.71589172,608.91,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889934001,1.64321301,608.99,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889934199,1.64321301,608.99,607.97,1.54689177]
["bitfinex-derivatives","BNBF0:USTF0",1740889934704,1.231,609.0,607.97,1.54689177]
["bitfinex-derivatives","BNBF0:USTF0",1740889935004,1.21438992,608.99,607.97,1.54689177]
["bitfinex-derivatives","BNBF0:USTF0",1740889935205,4.57345235,608.99,607.97,1.54689177]
["bitfinex-derivatives","BNBF0:USTF0",1740889935504,1.64321301,608.98,607.97,1.54689177]
["bitfinex-derivatives","BNBF0:USTF0",1740889935704,2.85760293,608.98,607.97,1.54689177]
["bitfinex-derivatives","BNBF0:USTF0",1740889936803,2.85760293,608.98,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889937004,1.21438992,608.97,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889937305,1.64321301,608.96,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889937505,1.21438992,608.97,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889937506,1.64321301,608.95,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889937706,1.64321301,608.94,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889937906,1.64321301,608.93,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889938201,1.21438992,608.95,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889938406,1.64346967,608.94,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889938608,1.21438992,608.92,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889938807,1.64346967,608.91,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889939006,1.64346967,608.9,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889939202,1.64346967,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889939404,2.62955147,608.91,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889939405,1.64346967,608.88,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889939605,4.27302114,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889939801,4.27302114,608.88,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889940002,4.27302114,608.87,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889940207,4.27302114,608.86,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889940410,1.64346967,608.85,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889940606,3.1577236,608.88,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889940607,1.64346967,608.87,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889940903,1.21438992,608.84,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889941403,1.71610326,608.83,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889943008,3.1577236,608.94,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889943209,1.71599043,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889944009,1.21438992,608.97,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889944207,1.71588467,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889944509,1.64309084,608.96,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889944709,1.71588467,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740889945903,1.71588467,608.89,608.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889946112,1.71588467,608.89,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889946410,1.21438992,608.94,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889947511,1.21438992,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889948213,1.71572958,608.96,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889948912,1.21438992,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889949307,2.85743094,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889949510,1.21438992,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889949710,1.21438992,608.94,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889950409,2.93018999,608.93,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889951115,1.71580007,608.93,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889953014,1.64295545,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889953214,1.64299852,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889953410,2.93015474,608.96,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889953912,1.64302747,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889954218,2.93015474,608.96,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889955317,1.64302088,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889955517,1.64302088,608.94,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889956122,1.21438992,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889956420,1.21438992,608.93,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889956620,2.8574108,608.93,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889956820,2.8574108,608.92,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889957012,1.21438992,608.92,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889957415,1.64297342,608.91,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889957619,2.85736334,608.91,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889957920,1.21438992,608.91,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889958118,1.95438159,608.95,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889958119,1.21438992,608.9,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889958716,2.85738328,608.89,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889958913,1.21438992,608.89,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889959219,1.64300607,608.88,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889959421,1.64300607,608.87,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889959614,1.64300607,608.86,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889959818,1.6430322,608.85,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889960118,1.21438992,608.85,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889960917,1.21438992,608.84,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889961315,1.21438992,608.83,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889962417,1.21438992,608.82,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889962917,1.21438992,608.81,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889963724,1.95438159,608.89,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889963921,1.64296276,608.88,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889964121,1.64296276,608.87,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889964422,1.64296276,608.86,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889964721,1.64296276,608.85,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889964920,1.64296276,608.84,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889965119,1.2234788,608.84,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889965718,1.2234788,608.83,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889966316,1.2234788,608.82,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889966821,1.2234788,608.81,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889967022,1.2234788,608.8,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889967416,1.71587057,608.99,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889967417,2.5844788,608.79,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889968015,1.361,608.79,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740889979525,1.361,608.79,608.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889979827,1.361,608.79,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740889981629,1.64274899,608.93,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740889981822,1.64274899,608.92,608.2,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889982026,1.64274899,608.91,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740889982228,1.64274899,608.9,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740889982427,1.22409971,608.92,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740889982628,1.434,608.89,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740889983329,1.22409971,608.88,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740889984122,1.434,608.89,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740889985424,1.434,608.89,608.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889985628,1.434,608.89,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740889990431,1.434,608.89,608.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740889990625,1.434,608.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889995831,1.64255343,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889996027,1.64255343,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889996233,1.64255343,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889996432,1.64255343,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889996633,1.64255343,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889996831,1.64255343,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889997029,1.64255343,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889997229,1.64255343,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889997431,1.64255343,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889997734,1.64255343,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889997932,1.2228557,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889998125,1.6426237,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889998331,1.2228557,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889998531,1.2228557,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889999032,1.2228557,608.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740889999831,1.2228557,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890000932,1.2228557,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890001733,1.345,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890001932,1.64254827,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890002134,1.64254827,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890002336,1.64254827,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890002635,1.64254827,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890002835,1.64254827,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890003041,1.22391866,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890004036,1.22391866,608.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890004835,1.22391866,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890005642,1.345,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890005845,1.64254118,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890006036,1.64254118,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890006343,1.22410129,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890006539,1.64254118,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890006743,1.22410129,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890007038,1.64253345,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890007344,1.22410129,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890007544,1.22410129,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890008542,1.22410129,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890009343,1.345,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890009947,1.22391504,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890010647,1.22391504,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890011051,1.22391504,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890011945,1.345,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890016658,1.345,609.02,608.35,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890016858,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890026069,1.22247935,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890026670,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890028368,1.22257641,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890028770,1.22257641,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890029368,1.22257641,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890029771,1.64269903,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890029970,1.64270327,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890030170,1.22257641,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890030671,1.22257641,608.96,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890031370,1.22257641,608.95,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890032071,1.22257641,608.94,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890033268,1.22257641,608.93,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890034169,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890034170,1.22257641,608.92,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890034974,1.22257641,608.91,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890035474,1.22257641,608.9,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890035872,1.22257641,608.89,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890036875,1.71594108,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890036876,1.22257641,608.88,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890037376,1.22257641,608.87,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890038372,1.6427563,608.94,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890038572,1.6427563,608.93,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890038774,1.71597633,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890038971,1.22352568,608.92,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890039872,1.22352568,608.91,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890040776,1.22352568,608.9,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890041777,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890042077,1.64262059,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890042275,1.64262059,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890042475,3.18111669,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890042671,4.82377051,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890042870,3.18111669,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890043577,1.22350642,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890044076,1.22350642,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890045076,1.22350642,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890045680,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890046176,1.22358,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890046880,1.22358,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890047675,1.22358,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890048381,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890048577,1.64261433,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890048777,1.345,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890049180,1.22365666,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890049584,1.64260809,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890049780,1.64260809,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890049976,1.22365666,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890049977,1.64260809,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890050181,1.64260809,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890050378,1.22365666,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890050579,1.64260647,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890050785,1.22365666,608.96,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890051384,1.22365666,608.95,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890051684,1.22365666,608.94,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890052481,1.22365666,608.93,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890052982,1.711,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890053184,1.64261628,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890053380,1.711,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890053786,1.22367335,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890054686,1.22367335,608.96,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890055185,1.22367335,608.95,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890055686,1.711,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890056487,1.22367378,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890057089,1.22367378,608.96,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890057984,1.711,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890064990,1.64225789,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890065190,1.22327238,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890065390,1.64224082,609.11,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890065694,1.22327238,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890065889,1.22327238,609.1,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890066290,1.339,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890066494,2.56227238,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890067498,1.22327238,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890067692,1.339,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740890068898,1.339,609.09,608.5,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890069097,1.339,609.09,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890074004,1.339,609.09,608.51,1.54659984]
["bitfinex-derivatives","BNBF0:USTF0",1740890075704,1.339,609.09,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890088316,1.6421869,609.23,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890088512,1.6421869,609.22,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890088712,1.6421869,609.21,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890088916,1.6421869,609.2,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890089117,1.6421869,609.19,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890089317,1.6421869,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890089510,1.6421869,609.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890089711,1.22096939,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890089910,1.64221934,609.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890090113,1.22096939,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890090319,1.64221161,609.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890090520,1.22096939,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890090718,1.22096939,609.16,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890091316,1.22096939,609.15,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890092114,1.22096939,609.14,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890092516,1.499,609.19,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890092716,1.64219899,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890092913,1.64219899,609.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890093113,1.499,609.19,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890093313,1.64220711,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890093513,1.22121313,609.16,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890093715,1.22121313,609.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890094313,1.22121313,609.16,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890094920,1.22121313,609.15,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890095819,1.499,609.19,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890096815,1.22149977,609.18,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890097215,1.22149977,609.17,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890097714,1.22149977,609.16,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890098717,1.22149977,609.15,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890099622,1.22149977,609.14,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890100124,1.22149977,609.13,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890101024,1.64225946,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890101227,1.64225946,609.11,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890101418,1.64225946,609.1,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890101724,1.64225946,609.09,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890102023,1.64225946,609.08,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890102218,1.64225946,609.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890102427,1.64225946,609.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890102620,1.64248908,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890102822,1.22149977,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890103219,1.22149977,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890103820,1.22149977,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890104425,1.22149977,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890105225,1.22149977,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890105828,1.22149977,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890106526,1.22149977,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890107027,1.95607819,609.09,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890107229,1.64250631,609.08,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890107529,1.64250631,609.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890107732,1.64250631,609.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890108029,1.64250631,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890108223,1.64248808,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890108425,1.64251313,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890108629,1.64252017,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890108828,1.22258084,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890109032,2.86510067,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890109231,1.22258084,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890109529,1.22258084,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890110229,1.22258084,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890110823,1.64250588,609.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890111028,1.64250588,609.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890111226,1.64250588,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890111428,1.64250588,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890111624,1.22283333,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890111827,1.64252454,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890112031,1.22283333,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890112233,1.22283333,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890112528,1.64252614,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890112731,1.64252614,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890112934,1.64252614,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890113133,1.22283333,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890113332,1.64263372,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890113532,1.22283333,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890113733,1.22283333,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890114734,1.64254467,609.08,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890114735,1.64254467,609.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890115029,1.64254467,609.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890115237,1.64254467,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890115534,1.64254467,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890115734,1.64254467,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890115929,2.8654124,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890116133,1.22286773,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890116438,1.22286773,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890116734,2.76686773,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890117235,1.544,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890118635,1.22273519,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890119232,1.544,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890128940,1.64224264,609.15,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890129140,1.64224264,609.14,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890129440,1.64224264,609.13,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890129636,1.64224264,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890129841,1.64225096,609.11,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890130034,1.656,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890130238,1.64224554,609.11,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890130434,1.656,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890130738,1.22267687,609.1,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890131441,1.656,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890132142,1.22281919,609.11,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890132835,1.656,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890132836,1.22281919,609.1,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890134039,1.656,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890134239,1.642355,609.11,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890134443,1.642355,609.1,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890134640,1.642355,609.09,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890134841,1.642355,609.08,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890135037,1.642355,609.07,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890135239,1.642355,609.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890135438,3.18071692,609.09,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890135641,1.22356183,609.06,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890136042,2.86601324,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890136244,1.22356183,609.05,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890136642,1.22356183,609.04,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890137749,2.86601385,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890137949,1.22356183,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890138148,1.64246281,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890138348,1.22356183,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890138649,1.64246281,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890138851,1.64246281,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890139046,1.64246281,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890139248,1.64246281,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890139451,1.64246281,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890139652,1.64246281,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890139953,1.64246281,608.96,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890140152,1.64246281,608.95,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890140349,1.64246281,608.94,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890140651,1.64246281,608.93,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890140849,1.64246281,608.92,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890141049,3.18329294,608.95,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890141249,1.22356183,608.91,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890145456,1.22356183,608.9,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890146056,1.22356183,608.89,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890146851,2.62827743,609.03,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890147051,4.27093861,609.02,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890147254,4.27091907,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890147452,4.27091907,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890147654,1.64266118,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890147854,1.64266118,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890148156,1.656,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890148157,1.64266118,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890148352,1.22438707,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890148550,1.64266817,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890148753,1.64266817,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890148956,1.22438707,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890149152,1.64266817,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890149354,1.22438707,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890149557,1.64266279,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890149757,1.22438707,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890150352,1.22438707,608.96,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890150954,1.22438707,608.95,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890152057,1.95878805,609.01,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890152358,4.82567103,609.0,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890152551,1.6426564,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890152752,1.6426564,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890152954,1.22422658,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890153154,1.6426564,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890153358,1.22422658,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890153557,1.64264865,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890153857,1.22422658,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890154058,1.22422658,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890154752,2.86689503,608.96,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890154959,1.64266845,608.95,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890155256,1.64266845,608.94,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890155458,1.64266845,608.93,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890155658,3.18291535,608.96,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890155854,1.64266845,608.95,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890156053,1.22422658,608.92,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890156754,1.22422658,608.91,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890157058,1.22422658,608.9,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890157459,1.22422658,608.89,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890157862,2.62824516,608.99,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890158158,4.27091689,608.98,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890158360,4.27091689,608.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890158560,1.64266034,608.96,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890158757,1.64266034,608.95,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890158955,1.64266034,608.94,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890159158,1.64266034,608.93,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890159356,1.64265873,608.92,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890159559,1.22442686,608.94,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890159760,1.22442686,608.91,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890160555,1.22442686,608.9,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890161163,1.64275238,608.89,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890161359,1.64275238,608.88,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890161566,1.64275238,608.87,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890161864,2.86717924,608.86,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890162061,1.64275238,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890162261,1.22442686,608.86,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890162558,1.22442686,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890162863,1.64288225,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890163063,1.22442686,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890163468,1.22442686,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890164358,1.22442686,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890164863,1.22442686,608.81,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890165263,1.71568023,608.91,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890165463,1.6430134,608.9,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890165663,1.6430134,608.89,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890165964,2.86664853,608.88,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890166161,1.6430134,608.87,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890166359,1.6430134,608.86,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890166557,1.22363513,608.87,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890166767,1.64300171,608.86,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890166964,1.22363513,608.87,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890167158,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890168464,1.22363513,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890168859,1.22363513,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890169658,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890170062,1.64300276,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890170262,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890172163,1.22261817,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890172868,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890173866,1.22236343,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890174866,1.22236343,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890175270,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890175970,2.8651361,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890176170,1.22213561,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890176572,1.22213561,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890177165,1.22213561,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890177569,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890177769,1.64306087,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890177963,1.64306087,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890178166,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890178570,1.22183856,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890179675,1.22183856,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890180376,1.22183856,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890180874,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890181073,1.64302313,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890181270,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890181474,1.64301918,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890181674,1.22176905,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890182575,1.22176905,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890183175,1.22176905,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890183674,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890183675,1.22176905,608.81,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890184275,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890184471,1.64303981,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890184673,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890184873,1.64304519,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890185072,1.22186239,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890186073,1.22186239,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890186879,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890190279,1.22250019,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890191279,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890192279,1.64294939,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890192479,1.22313458,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890192883,1.22313458,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890193479,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890194078,1.22376092,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890194885,1.22376092,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890195682,1.22376092,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890196482,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890198182,1.2245288,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890199081,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890200286,1.22477862,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890201287,1.36,608.85,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890203181,1.64287064,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890203387,1.64287064,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890203587,1.64287064,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890203788,1.64287064,608.81,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890203987,1.22495987,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890203988,1.64287064,608.8,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890204183,1.64287064,608.79,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890204380,1.64302975,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890204582,1.64302975,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890204785,1.22495987,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890205687,1.64307054,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890205888,1.22495987,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890206682,1.22495987,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890207291,1.22495987,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890208490,1.22495987,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890209390,1.22495987,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890210089,1.22495987,608.73,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890210891,1.96042571,608.84,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890211092,1.64297763,608.83,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890211288,1.64297763,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890211487,1.64297763,608.81,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890211692,1.64297763,608.8,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890211987,1.64297763,608.79,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890212193,1.64298483,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890212390,1.64298483,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890212594,1.22529192,608.82,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890212793,1.22529192,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890213294,1.22529192,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890214490,1.22529192,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890215090,1.22529192,608.73,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890215889,1.077,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890216294,1.64295518,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890216495,1.64295518,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890216695,1.077,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890216995,1.2258592,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890217993,1.2258592,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890218991,1.2258592,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890219798,1.2258592,608.73,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890220899,1.077,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890221099,1.64297846,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890221299,1.64297846,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890221498,1.64297846,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890221695,1.22628271,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890222497,1.22628271,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890223201,1.077,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890223402,1.64297625,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890223595,1.077,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890223795,1.22629594,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890224604,1.22629594,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890225200,1.22629594,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890225899,1.077,608.78,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890226102,1.64296497,608.77,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890226303,1.64296497,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890226606,1.64297702,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890226805,1.64301299,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890227005,1.22632597,608.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890227206,1.64301299,608.75,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890227405,1.64301299,608.74,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890227602,1.64301299,608.73,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890227805,1.64301299,608.72,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890228102,1.22632597,608.71,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890228910,1.22632597,608.7,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890229108,1.64312765,608.69,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890229310,1.64312765,608.68,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740890229608,1.64312765,608.67,607.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890229908,1.64312765,608.66,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890230105,1.64312765,608.65,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890230303,1.64312765,608.64,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890230507,1.64312765,608.63,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890230705,1.64312765,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890230908,1.64312765,608.61,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890231108,1.22632597,608.62,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890231911,2.62934415,608.74,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890232111,4.27269653,608.73,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890232316,4.27268798,608.72,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890232516,4.82901543,608.71,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890232817,1.64334153,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890233012,1.64334153,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890233220,1.22525919,608.7,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890233916,1.22525919,608.69,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890234720,1.22525919,608.68,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890235113,2.62907223,608.76,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740890235312,1.077,608.78,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890235313,1.64316005,608.75,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890235519,1.64316005,608.74,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740890235818,2.86813806,608.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740890236019,1.22497801,608.73,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740890236315,1.22497801,608.72,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740890236917,2.86808228,608.71,608.09,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890237216,1.22497801,608.71,608.09,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890237418,1.22497801,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740890237618,1.22497801,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740890238219,1.077,608.78,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740890238816,1.22493532,608.77,608.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890239016,1.22493532,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890239415,1.22493532,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890240021,1.077,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890242020,1.077,608.78,608.12,1.54681062]
["bitfinex-derivatives","BNBF0:USTF0",1740890244516,1.077,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890244724,1.22488967,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890245425,2.86802862,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890245618,1.64313895,608.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890245822,1.64313895,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890246027,1.64313895,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890246219,1.22488967,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890246624,1.22488967,608.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890247227,1.22488967,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890247422,2.54188967,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890248026,1.22488967,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890248727,1.22488967,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890250130,1.22488967,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890250930,1.22488967,608.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890251831,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890252627,1.22478294,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890253427,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890261235,1.22512902,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890261830,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890263239,1.22556275,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890264133,1.22556275,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890264735,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890265638,1.22565417,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890268841,1.22565417,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890269736,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890273047,1.22574947,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890274242,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890283350,1.64316112,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890283553,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890283751,1.2261507,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890284553,1.2261507,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890285257,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890286249,1.22621618,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890286854,1.22621618,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890287967,1.317,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890289663,1.96191119,608.87,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890289864,1.64296791,608.86,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890290061,4.27172375,608.85,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890290267,4.27172375,608.84,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890290468,4.27172375,608.83,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890290767,4.27172375,608.82,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890290969,4.27172375,608.81,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890291168,4.27172375,608.8,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890291367,4.27172375,608.79,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890291567,1.64296791,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890291763,1.64296791,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890291965,1.64296791,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890292167,1.64296791,608.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890292365,1.64296791,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890292567,1.64296791,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890292869,1.64296791,608.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890293076,1.64296791,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890293264,1.64296791,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890293466,1.64296791,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890293667,1.64296791,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890293969,1.22661325,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890294667,1.22661325,608.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890295870,1.22661325,608.66,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890296372,1.22661325,608.65,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890297269,1.96292163,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890297464,1.64322273,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890297665,1.64322273,608.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890297864,1.64322273,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890298064,1.64322273,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890298366,1.64322273,608.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890298570,1.64322273,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890298771,1.64322273,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890298970,1.64322273,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890299169,1.64322273,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890299475,1.64322273,608.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890299666,1.2267823,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890299871,1.64322282,608.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890300173,1.2267823,608.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890301173,1.2267823,608.66,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890302073,1.2267823,608.65,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890302672,1.2267823,608.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890303077,2.62914203,608.79,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890303273,4.27235779,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890303476,4.27235779,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890303669,4.27235779,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890303873,4.27235779,608.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890304072,4.27235779,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890304271,4.27234859,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890304476,1.64321576,608.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890304773,4.83285617,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890304977,1.64321576,608.7,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890305272,3.18964041,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890305273,4.272985,608.69,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890305471,4.272985,608.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890305670,4.272985,608.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890305874,4.272985,608.66,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890306073,4.272985,608.65,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890306276,4.272985,608.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890306574,4.272985,608.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890306778,4.272985,608.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890306975,4.272985,608.61,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890307174,1.64321576,608.6,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890307376,1.64321576,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890307582,1.64321576,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890307775,1.64321576,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890307975,1.64321576,608.56,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890308173,1.64321576,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890308382,1.22678477,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890308983,1.22678477,608.54,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890309580,1.96019228,608.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890309782,1.6436966,608.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890309983,1.6436966,608.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890310183,1.6436966,608.61,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890310483,1.6436966,608.6,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890310679,1.6436966,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890310883,1.6436966,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890311078,1.6436966,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890311383,1.6436966,608.56,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890311582,1.6436966,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890311776,1.6436966,608.54,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890311976,1.2247622,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890312386,1.2247622,608.53,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890312685,1.64382683,608.52,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890312884,1.64383869,608.51,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890313185,2.6301419,608.6,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890313384,1.64383869,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890313683,1.64383869,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890313883,1.64383869,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890314077,1.64383869,608.56,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890314281,2.86715205,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890314481,1.64383032,608.54,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890314677,1.64383032,608.53,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890314877,1.22332173,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890315084,1.643819,608.54,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890315386,1.22332173,608.54,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890315579,1.22332173,608.53,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890316281,1.22332173,608.52,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890317484,1.64383334,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890317684,1.95636776,608.61,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890317879,1.64378516,608.6,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890318080,1.64378516,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890318281,1.64378516,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890318481,1.64378516,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890318682,1.22229808,608.6,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890318882,1.64378677,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890319178,1.64378677,608.58,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890319386,1.64378677,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890319584,1.22229808,608.57,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890319985,1.22229808,608.56,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890320380,1.22229808,608.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890321185,1.7167876,608.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890321484,1.64379316,608.61,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890321684,1.64379316,608.6,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890321886,1.22174576,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890322685,1.7167876,608.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890323582,4.27349065,608.79,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890323787,1.71655472,608.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890323986,1.64365025,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890324187,1.64365025,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890324387,1.64365025,608.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890324586,1.64365025,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890324888,1.22156819,608.71,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890325685,1.341,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890326285,1.22150074,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890326486,2.86486444,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890326690,1.22150074,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890327382,1.22150074,608.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890328082,1.22150074,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890328688,1.22150074,608.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890332182,1.341,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890338792,1.22164986,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890339289,1.22164986,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890340091,1.341,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890341690,1.22171271,608.77,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890342589,1.22171271,608.76,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890342987,1.341,608.78,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890355103,1.71599043,608.91,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890355299,1.64313126,608.9,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890355499,1.64313126,608.89,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890355702,1.64313126,608.88,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890355907,1.64313126,608.87,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890356105,3.17655976,608.88,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890356406,1.467,608.86,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890356605,1.64312691,608.85,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890356804,1.64312691,608.84,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890357004,1.64312691,608.83,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890357204,1.467,608.86,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890357404,1.64314166,608.85,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890357605,1.22175375,608.83,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890358206,1.22175375,608.82,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890359007,1.22175375,608.81,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890360000,1.467,608.86,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740890360605,1.22150533,608.85,608.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890360805,1.22150533,608.85,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890361205,1.467,608.86,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890371209,1.64291677,608.94,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890371415,1.64291677,608.93,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890371616,1.71565909,609.01,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890371815,1.64291136,609.0,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890372115,4.81792831,608.99,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890372310,1.64291136,608.98,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890372511,1.64291136,608.97,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890372812,1.64291136,608.96,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890373012,1.64291136,608.95,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890373217,1.64291136,608.94,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890373416,1.22116036,608.94,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890373913,2.86407172,608.94,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890374108,1.22116036,608.93,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890374816,2.86407308,608.92,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890375017,1.64291272,608.91,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890375208,1.64291272,608.9,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890375413,1.64291272,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890375714,1.64291272,608.88,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890375912,1.64291272,608.87,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890376114,1.64291272,608.86,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890376314,1.64291272,608.85,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890376515,1.64291272,608.84,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890376809,1.64291272,608.83,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890377010,2.93712259,608.86,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890377311,1.22116036,608.83,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890377516,1.64317147,608.82,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890377716,1.22116036,608.82,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890378213,2.86433023,608.81,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890378415,1.22116036,608.81,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890378611,1.22116036,608.8,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890379218,1.22116036,608.79,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890380216,2.86436192,608.78,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890380413,1.22116036,608.78,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890380616,1.64317773,608.77,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890380815,1.22116036,608.77,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890381413,1.64317331,608.76,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890381612,1.64317331,608.75,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890381814,1.22116036,608.76,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890382017,1.64317331,608.75,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890382214,1.64318067,608.74,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890382521,1.22116036,608.74,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890383316,1.22116036,608.73,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890384022,1.22116036,608.72,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890384818,1.22116036,608.71,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890385623,1.22116036,608.7,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890386220,1.22116036,608.69,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890386622,2.53016036,608.69,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890387125,1.22116036,608.68,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890387926,1.22116036,608.67,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890389026,1.309,608.69,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890389632,1.22596694,608.68,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890390422,1.309,608.69,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890393931,1.2259947,608.68,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890394331,1.309,608.69,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740890412748,1.309,608.69,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890412946,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890426157,1.22618308,608.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890426557,1.22618308,608.67,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890427158,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890427959,1.22630811,608.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890428663,1.22630811,608.67,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890429765,1.22630811,608.66,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890430361,1.22630811,608.65,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890430966,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890431668,1.22664403,608.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890432267,1.22664403,608.67,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890432866,1.22664403,608.66,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890433468,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890434265,1.2268614,608.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890434463,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890435765,1.22701304,608.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890436568,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890438070,1.22700917,608.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890438473,1.309,608.69,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890438673,2.62905495,608.8,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890438872,1.64315934,608.79,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890439071,1.71594108,608.86,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890439072,1.64315934,608.78,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890439273,1.64315934,608.77,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890439473,1.64315934,608.76,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890439774,6.33439566,608.75,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890439968,1.64315934,608.74,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890440171,4.69123632,608.75,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890440373,3.19023632,608.73,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890440574,1.6431671,608.72,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890440772,3.19023632,608.73,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890441074,1.501,608.75,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740890443981,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890471992,1.22440913,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890472196,1.22440913,608.73,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890472893,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890473397,1.22439545,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890474191,1.22439545,608.73,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890474792,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890475997,1.22438865,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890476899,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890478295,1.22440119,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890478892,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890480402,1.22440099,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890480902,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890482100,1.22443354,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890483104,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890484299,1.22447195,608.74,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890485004,1.22447195,608.73,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890485805,1.501,608.75,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890491808,1.71599043,608.88,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890492018,1.64314186,608.87,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890492207,1.64314186,608.86,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890492509,1.64314186,608.85,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890492703,1.71599043,608.88,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890492902,1.732,608.84,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890493305,3.18421125,608.83,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890493708,1.64312339,608.82,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890493909,3.18421125,608.82,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890494811,3.18421125,608.81,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890495913,1.22469663,608.8,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890496810,1.22469663,608.79,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890497514,1.22469663,608.78,608.18,0.31958325]
["bitfinex-derivatives","BNBF0:USTF0",1740890498016,1.22469663,608.78,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890498217,1.22469663,608.78,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740890498712,1.22469663,608.77,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740890499709,1.22469663,608.76,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740890500115,1.22469663,608.75,608.22,1.54675655]
["bitfinex-derivatives","BNBF0:USTF0",1740890500814,1.732,608.84,608.22,1.54675655]
["bitfinex-derivatives","BNBF0:USTF0",1740890501618,1.22472607,608.83,608.22,1.54675655]
["bitfinex-derivatives","BNBF0:USTF0",1740890502518,1.732,608.84,608.22,1.54675655]
["bitfinex-derivatives","BNBF0:USTF0",1740890502720,1.732,608.84,608.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890502923,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890504323,1.22482934,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890505121,1.22482934,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890505918,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890506822,1.22514604,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890507323,1.22514604,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890507520,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890507923,1.22522311,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890508320,1.22522311,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890508719,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890517228,1.6431397,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890517730,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890518131,1.64324186,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890518830,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890519431,1.64323204,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890519624,1.732,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890520026,1.64323202,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890520226,1.64323202,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890520427,1.64323202,608.81,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890520630,1.64323202,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890520824,1.64323759,608.79,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890521027,1.64323759,608.78,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890521231,1.64323759,608.77,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890521428,1.64323759,608.76,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890521730,1.64323759,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890521928,1.64323759,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890522128,3.18535104,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890522335,1.64331162,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890522634,1.64331162,608.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890522833,1.64331162,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890523034,1.64331162,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890523235,1.64331162,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890523429,1.64331162,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890523631,1.64331162,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890523831,3.18535104,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890524032,4.82882455,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890524335,3.18535104,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890524933,1.22508202,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890525531,1.22508202,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890526140,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890526339,2.38308202,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890527039,1.22508202,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890527640,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890532142,1.22354869,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890532936,1.22354869,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890533637,1.22354869,608.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890534238,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890535142,1.22319698,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890535444,1.22319698,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890536043,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890536846,1.22300108,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890537442,1.22300108,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890537946,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890538641,1.2228274,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890539242,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890547254,1.22255674,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890547655,1.22255674,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890548751,1.22255674,608.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890549150,1.22255674,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890549956,1.22255674,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890551158,1.22255674,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890551859,1.158,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890552660,3.17683156,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890553360,3.17683156,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890553861,2.86567884,608.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890554060,4.2741997,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890554263,1.64382055,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890554561,1.64382055,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890554761,1.64382055,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890554963,1.64382055,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890555356,3.17683156,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890555560,1.64382055,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890555858,1.22185829,608.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890556558,1.22185829,608.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890557062,1.22185829,608.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890557861,1.22185829,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890558760,1.162,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890559162,1.22048143,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890560063,1.22048143,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740890560465,1.22048143,608.57,607.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890560662,1.22048143,608.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890561366,1.22048143,608.56,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890562363,1.22048143,608.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890562669,2.93731844,608.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890562866,4.58156416,608.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890563064,1.64424572,608.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890563268,4.81970042,608.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890563570,1.22048143,608.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890563966,1.22048143,608.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890564472,1.22048143,608.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890565166,1.22048143,608.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890565770,2.93750903,608.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890565970,1.6442678,608.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890566172,1.64439393,608.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890566571,1.22048143,608.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890567568,1.22048143,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890568169,1.22048143,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890568775,1.22048143,608.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890569377,1.22048143,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890571380,1.22048143,608.58,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890571580,1.71731004,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890571774,2.8647848,608.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890571977,1.64430337,608.56,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890572175,1.71730298,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890572377,1.22048143,608.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890572582,1.71730298,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890572787,2.8647848,608.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890572991,1.71743011,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890573291,1.22048143,608.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890573691,1.22048143,608.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890574492,1.71729592,608.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890574685,2.93777735,608.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890575088,1.64428094,608.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890575285,2.93777735,608.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890575487,1.22048143,608.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890576085,1.22048143,608.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890576484,1.22048143,608.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890576890,1.22048143,608.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890577893,1.22048143,608.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890578489,1.22048143,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890579394,1.22048143,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890580294,1.64444755,608.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890580295,1.22048143,608.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890580495,2.93789741,608.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890581497,1.64455576,608.43,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890581697,2.86503719,608.43,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890582196,1.22048143,608.42,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890582397,2.86503719,608.42,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890582793,1.22048143,608.41,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890583491,1.717529,608.4,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890583695,2.93801043,608.4,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890583895,1.64469482,608.39,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890584095,1.22048143,608.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890584296,2.86517625,608.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890584797,1.22048143,608.37,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890585393,1.22048143,608.36,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890585899,1.22048143,608.35,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890586597,2.93800336,608.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890587299,1.71752193,608.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890587896,1.22048143,608.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890588894,1.71752193,608.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890589301,4.27595319,608.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890589600,1.71747955,608.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890589796,4.27595319,608.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890589994,1.71748661,608.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890590393,4.27595319,608.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890590599,1.71749368,608.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890590901,1.64459738,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890591102,1.71749368,608.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890591297,1.64459738,608.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890591502,1.22048143,608.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890592097,1.22048143,608.43,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890592697,1.71741598,608.42,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890592897,2.93789741,608.42,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890593799,1.22048143,608.41,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890594503,1.22048143,608.4,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890595004,1.22048143,608.39,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890595402,1.22048143,608.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890595601,2.93785503,608.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890596098,1.7173736,608.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890597099,1.22048143,608.37,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890597704,1.7173736,608.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890599199,1.22048143,608.37,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890600005,1.22048143,608.36,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890600801,1.22048143,608.35,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890601608,2.60448143,608.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890602605,1.22048143,608.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890603207,1.22048143,608.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890604009,1.22048143,608.31,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890605009,1.22048143,608.3,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890606111,1.22048143,608.29,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890606504,1.22048143,608.28,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890607409,1.384,608.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890607612,1.71742304,608.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890607807,1.64466095,608.31,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890608108,1.64466095,608.3,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890608313,1.64466095,608.29,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890608515,1.64466095,608.28,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890608712,1.64466095,608.27,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890608911,1.64466095,608.26,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890609111,1.64466095,608.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890609314,1.64466095,608.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890609512,1.64466095,608.23,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890609715,1.64466095,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890609915,3.1768319,608.27,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890609916,1.64466095,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890610116,1.64466095,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890610412,1.64466095,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890610612,1.71806602,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890610816,3.1768319,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890611017,4.27714563,608.17,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890611216,1.64466095,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890611417,1.64466095,608.15,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890611622,1.64466095,608.14,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890611817,1.64466095,608.13,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890612017,1.64466095,608.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890612917,3.1768319,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890613112,1.64466095,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890613717,1.71825689,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890613915,4.89508879,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890614517,1.22185842,608.08,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890615122,1.22185842,608.07,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890616025,1.22185842,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890616620,1.71829224,608.05,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890616825,2.94015066,608.05,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890617629,1.22185842,608.04,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890618128,1.71829224,608.05,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890619230,1.64540725,608.15,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890619525,1.71834881,608.04,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890619928,1.64540725,608.13,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890620224,1.71835588,608.04,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890620428,0.98029692,608.43,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890620429,1.22185842,608.13,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890620628,1.71826396,608.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890620823,2.94012238,608.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890621629,1.22185842,608.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890621825,2.86702944,608.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890622030,1.7181155,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890622327,1.64517102,608.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890622530,1.22185842,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890623131,1.22185842,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890624032,1.22185842,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890624627,1.71802361,608.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890625434,1.2206843,608.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890626833,1.2206843,608.23,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890627336,1.2206843,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890628038,1.2206843,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890628839,1.2206843,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890629542,1.2206843,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890630538,1.71802361,608.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890631243,1.2211634,608.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890631645,1.2211634,608.23,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890632242,1.2211634,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890632842,1.2211634,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890633740,1.71773387,608.26,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890634346,1.22150489,608.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890634840,1.22150489,608.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890635844,1.71766322,608.29,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890636548,1.22194807,608.28,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890637144,1.22194807,608.27,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890637749,1.22194807,608.26,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890638347,1.71763496,608.29,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890638348,1.22194807,608.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890638848,1.22194807,608.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890639846,1.95497348,608.28,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890639847,1.22194807,608.23,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890641846,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890642352,2.34094807,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890643352,1.22194807,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890644248,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890652156,1.22252494,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890653058,1.22252494,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890653953,1.22252494,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890654953,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890655752,1.22270804,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890656860,1.22270804,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890657060,1.22270804,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890657560,1.22270804,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890657759,1.22270804,608.17,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890658559,1.22270804,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890659264,1.22270804,608.15,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890659862,1.22270804,608.14,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890660660,1.22270804,608.13,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890661363,1.22270804,608.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890662158,1.95497348,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890662657,3.5999036,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890662863,3.17813587,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890663657,3.17813587,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890664359,1.22316239,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890665159,1.22316239,608.17,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890665966,1.22316239,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890666962,1.22316239,608.15,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890667968,1.95721979,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890668865,1.22347798,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890669968,1.22347798,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890670965,1.22347798,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890671669,1.22347798,608.17,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890672369,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890673067,1.22389046,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890673871,1.22389046,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890674464,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890674465,1.22389046,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890674865,1.22389046,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890675971,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890676466,1.22447476,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890676971,1.22447476,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890677569,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890677968,1.22494516,608.21,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890678869,1.22494516,608.2,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890679473,1.22494516,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890680270,1.22494516,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890681273,1.119,608.22,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890681274,1.22494516,608.17,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890682380,1.22494516,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890682976,3.18734022,608.15,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890684175,3.18734022,608.14,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890685275,1.22494516,608.13,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890685878,1.64487291,608.19,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890686078,1.64487291,608.18,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890686278,1.22660789,608.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890686877,2.82860789,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890687581,1.22660789,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890688276,1.22660789,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890688981,1.22660789,608.08,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890689180,1.22660789,608.07,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890689681,1.22660789,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890690277,1.602,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890690876,1.2267171,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890691583,1.2267171,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890692184,1.2267171,608.08,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890692783,1.2267171,608.07,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890693578,1.2267171,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890694183,1.602,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890694582,1.22669286,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890695379,1.22669286,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890696181,1.22669286,608.08,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890696883,1.602,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890697482,1.22672426,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890698281,1.22672426,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890698885,1.22672426,608.08,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890700086,1.22672426,608.07,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890700581,1.22672426,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890701182,1.602,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890701385,1.22666475,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890702186,1.22666475,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890704786,3.18921735,608.08,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890705590,3.18921735,608.07,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890706492,3.18921735,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890707094,3.18921735,608.05,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890707690,1.22666475,608.05,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890707895,1.22666475,608.04,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890708593,1.22666475,608.03,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890709399,1.22666475,608.02,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890710100,1.22666475,608.01,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890710794,1.22666475,608.0,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890711500,1.22666475,607.99,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890712195,1.22666475,607.98,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890712596,1.22666475,607.97,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890713399,1.22666475,607.96,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890714001,1.22666475,607.95,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890714601,1.22666475,607.94,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890715195,1.22666475,607.93,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890715799,1.22666475,607.92,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890716704,1.22666475,607.91,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890717701,1.22666475,607.9,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890718797,1.71845487,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890719006,1.64527577,608.05,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890719204,1.71845487,608.06,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890719504,3.18583854,608.04,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890720303,1.22532251,608.03,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890721001,1.22532251,608.02,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890721907,1.602,608.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890722607,1.22501673,608.1,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890723805,1.22501673,608.09,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890724704,0.98391451,608.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890724705,1.95996135,608.17,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890725009,1.692,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890725208,2.9169474,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890726005,1.2249474,608.15,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890726703,1.2249474,608.14,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890727107,1.2249474,608.13,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890728209,1.692,608.16,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740890730305,1.692,608.16,607.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890730909,1.692,608.16,607.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890733407,1.692,608.16,607.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890735511,1.692,608.16,606.85,2.50432289]
["bitfinex-derivatives","BNBF0:USTF0",1740890735512,1.692,608.16,607.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890738115,1.692,608.16,607.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890741215,1.692,608.16,607.37,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890743121,1.692,608.16,607.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890745715,1.692,608.16,607.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890748119,1.692,608.16,607.45,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890749824,1.692,608.16,607.38,1.71707702]
["bitfinex-derivatives","BNBF0:USTF0",1740890751419,1.692,608.16,607.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890751818,1.692,608.16,607.34,1.71730298]
["bitfinex-derivatives","BNBF0:USTF0",1740890752624,1.692,608.16,607.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890754130,1.692,608.16,607.3,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890756329,1.692,608.16,607.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890758732,1.692,608.16,607.4,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890760430,1.692,608.16,607.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890761635,1.692,608.16,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890762637,1.692,608.16,607.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890763335,1.692,608.16,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1740890772446,1.692,608.16,607.44,1.54717879]
["bitfinex-derivatives","BNBF0:USTF0",1740890774349,1.692,608.16,607.49,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890774545,1.692,608.16,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740890780852,1.692,608.16,607.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890781153,1.692,608.16,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740890783455,1.692,608.16,607.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890783654,1.692,608.16,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740890785157,3.17839421,608.53,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740890785349,3.17839421,608.53,607.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890785554,3.17839421,608.53,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890785755,3.17839421,608.52,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890786256,2.87818507,608.51,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890787154,1.22218507,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890787455,1.22218507,608.5,607.71,1.54703251]
["bitfinex-derivatives","BNBF0:USTF0",1740890787850,1.656,608.51,607.71,1.54703251]
["bitfinex-derivatives","BNBF0:USTF0",1740890789059,1.22360494,608.5,607.71,1.54703251]
["bitfinex-derivatives","BNBF0:USTF0",1740890789858,1.22360494,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890790060,1.656,608.51,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890791161,1.22360065,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890792161,1.656,608.51,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890793662,1.2235716,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890794058,1.2235716,608.49,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890794864,1.2235716,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890795460,1.2235716,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890796164,1.2235716,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890796963,1.2235716,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890797661,1.2235716,608.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890798266,1.2235716,608.43,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890798767,1.2235716,608.42,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890799768,1.2235716,608.41,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890800369,1.2235716,608.4,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890801064,1.2235716,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890801664,1.95774853,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890802069,1.22363482,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890802565,2.94069066,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890803464,1.22363482,608.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890803864,1.22363482,608.43,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890804473,1.22363482,608.42,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890805069,1.22363482,608.41,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890805672,1.22363482,608.4,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890806073,1.71705584,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890806573,1.22367108,608.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890807274,1.22367108,608.43,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890807974,1.22367108,608.42,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890808572,2.84167108,608.41,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890808969,1.618,608.41,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740890809969,1.618,608.41,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890810170,1.618,608.41,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890812075,1.618,608.41,607.83,1.54696753]
["bitfinex-derivatives","BNBF0:USTF0",1740890816975,1.22420927,608.4,607.83,1.54696753]
["bitfinex-derivatives","BNBF0:USTF0",1740890817579,1.22420927,608.39,607.83,1.54696753]
["bitfinex-derivatives","BNBF0:USTF0",1740890818182,1.22420927,608.38,607.83,1.54696753]
["bitfinex-derivatives","BNBF0:USTF0",1740890818379,1.22420927,608.38,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890818977,1.22420927,608.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890819587,1.22420927,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890820685,1.618,608.41,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890821288,1.22451893,608.4,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890822287,1.22451893,608.39,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890822584,1.95988375,608.38,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890822888,3.18440268,608.38,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890823286,3.18440268,608.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890823687,1.71715469,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890823885,3.67703844,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890824088,4.90155737,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890824689,3.18440268,608.35,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890825795,1.71715469,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890825796,1.22451893,608.34,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890826395,1.22451893,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890827095,1.22451893,608.32,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890827790,1.22451893,608.31,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890828501,1.22451893,608.3,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890829298,1.22451893,608.29,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890829999,1.22451893,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890830698,1.1,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890845910,1.22570211,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890846410,1.22570211,608.25,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890847008,1.22570211,608.24,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890847413,1.1,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890853719,1.22471918,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890854514,1.22471918,608.25,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890855320,3.18529194,608.24,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890856322,1.22471918,608.23,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890857323,1.1,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890857917,1.22377607,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890858522,1.22377607,608.25,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890859424,1.22377607,608.24,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890860021,1.22377607,608.23,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890860625,1.71754312,608.29,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890860822,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890861422,1.22331265,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890861823,1.22331265,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890862625,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890870733,1.2228944,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890871333,1.2228944,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890872128,1.2228944,608.25,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890872932,1.2228944,608.24,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890873633,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890874135,1.22282247,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890875037,1.22282247,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890875737,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890876537,1.22277389,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890877536,1.22277389,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890878337,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890878838,1.22278993,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890879437,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890880732,1.22280792,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890881640,1.515,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890883243,1.22287686,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890884140,1.22287686,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890884536,1.22287686,608.25,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890885139,1.22287686,608.24,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890886843,1.64513473,608.23,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890887145,1.22287686,608.24,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890887642,1.64519588,608.23,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890887838,1.64519588,608.22,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890888044,1.64519588,608.21,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890888238,3.17911545,608.21,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890888442,1.64519588,608.2,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890888746,4.82431133,608.2,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890888944,1.64519588,608.19,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890889343,3.17911545,608.18,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890889540,1.64519588,608.17,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740890890344,3.17911545,608.16,607.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890890545,3.17911545,608.16,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890890745,3.17911545,608.15,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890891445,1.22273671,608.14,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890892348,1.22273671,608.13,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890892746,2.94072499,608.13,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890892949,1.22273671,608.12,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890893841,1.22273671,608.11,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890894851,1.22273671,608.1,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890895650,1.22273671,608.09,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890896351,1.22273671,608.08,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890897454,1.22273671,608.07,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890898251,1.22273671,608.06,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890898956,1.22273671,608.05,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890899762,1.71817913,608.07,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890900959,3.17911545,608.25,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890901165,1.71800948,608.19,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890901459,3.17911545,608.25,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890901665,2.94059778,608.18,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890902659,1.71786107,608.18,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890903365,1.22340285,608.17,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890903864,1.71786107,608.18,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890904066,1.294,608.16,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740890919170,1.294,608.16,607.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890919372,1.294,608.16,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740890926379,1.294,608.16,607.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890926681,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890931377,1.22457142,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890931782,2.94239715,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890931984,1.22457142,608.14,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890932686,1.22457142,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890933183,1.22457142,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890933878,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890934880,1.2246674,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890935584,1.2246674,608.14,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890936382,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890936383,1.2246674,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890936978,1.2246674,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890937583,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890938484,1.22483968,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890939281,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890941585,1.22500083,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890942583,1.22500083,608.14,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890943284,3.18469936,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890943992,1.22500083,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890944489,4.83057187,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890944788,1.64513467,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890944987,1.64513467,608.09,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890945187,3.18544048,608.09,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890945588,3.18544048,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890946088,3.18544048,608.07,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890946688,3.18544048,608.06,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890947190,1.22500083,608.05,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890951891,1.7179388,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890952396,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890952596,3.18598984,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890953095,3.18598984,608.14,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890953796,1.22538071,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890954495,1.22538071,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890955095,1.22538071,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890955990,1.22538071,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890956996,1.22538071,608.09,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890957791,1.22538071,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890958598,1.22538071,608.07,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890959192,1.22538071,608.06,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890960200,1.294,608.16,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890961196,1.22603661,608.15,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890962000,1.22603661,608.14,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890962499,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890962900,2.89703661,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890963696,1.22603661,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890964400,1.22603661,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890964997,1.22603661,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890965800,1.22603661,608.09,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890966798,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890968205,1.2261029,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890968705,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890968706,1.2261029,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890969207,1.2261029,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890969603,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890970204,1.22613867,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890970907,1.22613867,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890971502,1.22613867,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890973117,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890973817,1.22618132,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890974621,1.22618132,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890975618,1.22618132,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890976320,1.22618132,608.09,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890977421,1.22618132,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890978416,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890979218,1.22606311,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890979524,1.22606311,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890980621,1.22606311,608.1,607.49,1.54715169]
["bitfinex-derivatives","BNBF0:USTF0",1740890981218,1.22606311,608.09,607.49,1.54715169]
["bitfinex-derivatives","BNBF0:USTF0",1740890981821,1.22606311,608.08,607.49,1.54715169]
["bitfinex-derivatives","BNBF0:USTF0",1740890982321,1.22606311,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890982526,1.22606311,608.07,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890983720,3.18822491,608.06,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890984619,1.22606311,608.05,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890985020,1.22606311,608.04,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890985521,1.22606311,608.03,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890986122,1.22606311,608.02,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890986522,1.22606311,608.01,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890987125,1.22606311,608.0,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890987723,1.71803775,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890987926,1.64504174,608.11,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890988127,1.71803775,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890988329,3.18938786,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890988921,3.18938786,608.09,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890989822,3.18938786,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890990621,1.22668764,608.07,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890991828,1.22668764,608.06,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890992429,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890992430,1.22668764,608.05,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890993230,1.671,608.13,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740890994025,3.19028928,608.12,607.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740890994227,3.19028928,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890994628,3.19028928,608.11,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890995225,3.19028928,608.1,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890996029,1.22703434,608.09,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890996631,1.22703434,608.08,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890997334,1.22703434,608.07,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890998034,1.22703434,608.06,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890998633,1.22703434,608.05,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740890999434,1.22703434,608.04,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891000134,1.22703434,608.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891000940,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891001644,1.22705304,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891002341,1.22705304,608.11,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891002737,1.22705304,608.1,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891003339,1.22705304,608.09,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891003944,1.22705304,608.08,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891005039,1.22705304,608.07,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891005447,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891006041,1.22702018,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891006650,1.22702018,608.11,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891007041,1.22702018,608.1,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891007747,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891008447,1.22710604,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891009248,1.22710604,608.11,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891009943,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891010741,1.22707689,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891012844,1.22707689,608.11,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891013447,1.22707689,608.1,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891014148,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891014943,1.22696392,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891015742,1.22696392,608.11,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891016145,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891016851,1.22684571,608.12,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891017244,1.671,608.13,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891019354,1.71764909,608.36,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891019550,1.96248255,608.26,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891020450,2.70651579,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891021156,1.22651579,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891021957,1.48,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740891023355,1.48,608.25,607.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891023561,1.48,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891027264,1.22470374,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891027659,1.48,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891029062,1.22451511,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891029471,1.48,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891030370,1.22435454,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891031164,1.48,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891032871,1.22421428,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891033567,1.48,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740891038574,1.48,608.25,607.55,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891038873,1.48,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740891040970,1.48,608.25,607.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891041272,1.48,608.25,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740891043178,1.48,608.25,607.62,1.54708125]
["bitfinex-derivatives","BNBF0:USTF0",1740891045480,1.48,608.25,607.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891045680,1.48,608.25,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891047172,1.48,608.25,607.68,1.54704875]
["bitfinex-derivatives","BNBF0:USTF0",1740891049479,1.22469146,608.24,607.68,1.54704875]
["bitfinex-derivatives","BNBF0:USTF0",1740891050181,1.48,608.25,607.68,1.54704875]
["bitfinex-derivatives","BNBF0:USTF0",1740891050879,1.48,608.25,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891051473,1.22480811,608.24,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891052276,1.48,608.25,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891053577,1.22508981,608.24,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891054377,1.48,608.25,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891070695,3.18474648,608.55,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891071095,1.22490249,608.54,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891071790,2.42890249,608.53,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891072300,1.22490249,608.52,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891075896,1.22490249,608.51,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891076496,1.22490249,608.5,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740891077297,1.22490249,608.5,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891077597,1.22490249,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891078096,1.204,608.53,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891078591,1.22354137,608.52,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891079497,1.204,608.53,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891089102,1.22109121,608.52,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891089601,1.22109121,608.51,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891090706,1.22109121,608.5,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891091404,1.22109121,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891092100,1.204,608.53,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891092902,3.17564578,608.52,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891093097,1.64423184,608.51,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891093497,3.17564578,608.5,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891093905,1.64430264,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891094204,3.17564578,608.48,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891094406,1.64430264,608.47,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891094902,3.17564578,608.48,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891095102,1.22140222,608.46,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891095507,1.64453879,608.48,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891095508,1.22140222,608.45,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891096208,1.22140222,608.44,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891096906,2.93862046,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891097102,1.64465717,608.42,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891097603,2.93862046,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891097807,1.22140222,608.41,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891098510,1.22140222,608.4,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891099211,1.22140222,608.39,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891099610,1.22140222,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891099810,2.93881114,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891100610,1.22140222,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891101110,1.22140222,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891101909,1.22140222,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891102514,1.22140222,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891102916,2.93888177,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891103814,1.71747955,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891104514,1.22140222,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891105313,1.22140222,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891105910,1.22140222,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891106912,1.22140222,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891108113,1.22140222,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891108912,1.22140222,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891110216,1.71758551,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891110217,1.22140222,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891110916,1.22140222,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891111717,1.22140222,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891112116,1.22140222,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891112714,1.22140222,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891113418,1.22140222,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891113917,1.22140222,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891114512,1.22140222,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891115217,1.22140222,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891116017,1.71753606,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891117619,4.27618336,608.44,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891117813,1.71757844,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891118012,1.64468591,608.42,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891118214,1.22140222,608.45,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891118215,1.71755725,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891118619,1.22140222,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891119821,1.22140222,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891121319,1.22140222,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891121926,1.22140222,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891122524,1.22140222,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891123121,1.22140222,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891123722,1.22140222,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891125626,1.717529,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891126527,1.22140222,608.42,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891127329,1.71740892,608.41,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891127529,2.93881114,608.41,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891128234,1.22140222,608.4,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891129036,1.22140222,608.39,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891129637,1.22140222,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891129834,4.58578289,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891130434,1.22140222,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891131430,1.22140222,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891131937,3.36438067,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891131938,1.22140222,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891132938,1.22140222,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891133138,1.71742304,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891138639,1.22140222,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891139044,1.71742304,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891140344,1.22140222,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891141241,1.71742304,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891141644,1.95394689,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891141845,1.71736654,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891142239,1.22121776,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891143246,1.22121776,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891144548,1.22121776,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891145149,3.17516465,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891145546,3.17516465,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891146347,3.17516465,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891147146,1.22121776,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891147852,1.22121776,608.24,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891148648,1.71735242,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891149254,3.18506706,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891150449,1.647,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891151150,1.2254651,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891152054,1.2254651,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891153049,1.2254651,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891153453,1.647,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891154056,1.22567921,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891155051,1.22567921,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891155450,1.647,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891174870,1.22196795,608.51,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891175271,1.95514872,608.54,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891175272,1.22196795,608.5,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891175972,1.22196795,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891176173,2.82196795,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891176373,1.22196795,608.48,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891177076,1.22196795,608.47,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891177576,1.22196795,608.46,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891178682,1.22196795,608.45,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891179081,1.22196795,608.44,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891180084,1.22196795,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891180983,1.22196795,608.42,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891181686,3.31700642,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891181879,1.95591776,608.48,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891182581,3.17841132,608.47,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891183085,3.17841132,608.46,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891183883,4.89566487,608.45,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891184487,1.6444785,608.44,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891184681,2.86697206,608.44,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891185389,3.17841132,608.43,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891185790,3.17841132,608.42,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891186289,3.17841132,608.41,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891186690,1.22249356,608.4,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891186889,2.93974004,608.4,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891187793,1.22249356,608.39,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891188291,1.22249356,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891188791,1.22249356,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891189690,1.22249356,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891190292,1.22249356,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891190888,1.22249356,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891191793,1.22249356,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891192594,1.95591776,608.4,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891192790,1.71724648,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891193188,3.17932581,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891194191,3.17932581,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891195194,3.17932581,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891195888,1.6,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891195889,3.17932581,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891196896,1.22340805,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891197293,1.22340805,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891198197,1.22340805,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891198795,1.22340805,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891199799,1.22340805,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891200491,1.22340805,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891201093,1.22340805,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891201798,1.22340805,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891202598,1.22340805,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891203503,1.71743717,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891203903,1.22349779,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891204704,1.22349779,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891205803,1.22349779,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891206302,1.22349779,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891206903,1.71746542,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891207302,3.18167013,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891208105,1.22354276,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891208704,1.22354276,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891209303,1.71732417,608.38,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891209805,3.18089838,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891210205,1.22338193,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891210406,2.48038193,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891211008,1.22338193,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891211507,1.22338193,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891212207,1.22338193,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891212806,1.22338193,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891213803,1.257,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891214507,1.22336918,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891215211,1.22336918,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891215810,1.22336918,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891216407,1.22336918,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891217513,1.22336918,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891218412,1.22336918,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891218912,1.22336918,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891219612,1.22336918,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891220311,1.22336918,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891221013,1.22336918,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891221915,1.22336918,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891222709,1.22336918,608.24,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891223812,1.71758551,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891224414,1.95798802,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891224614,1.257,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891224615,1.22410914,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891225720,1.257,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891226218,1.22416094,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891226722,1.22416094,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891227715,1.257,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891237518,1.22483348,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891238217,1.22483348,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891238919,1.257,608.36,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891239619,1.22496725,608.35,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891240126,1.22496725,608.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891240921,1.22496725,608.33,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891241527,1.22496725,608.32,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891242324,3.18518993,608.31,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891242927,1.22496725,608.3,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891243728,1.22496725,608.29,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891244432,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891244730,2.51396725,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891245230,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891249930,1.22520809,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891251035,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891252632,1.22519231,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891253333,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891254741,1.2251519,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891255533,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891259243,1.22516791,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891259845,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891261743,1.22529583,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891262144,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891263547,1.22537818,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891264052,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891265647,1.22566095,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891266246,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891268352,1.22583822,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891268849,1.22583822,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891269652,1.22583822,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891270450,1.22583822,608.24,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891271049,1.22583822,608.23,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891271254,1.22583822,608.22,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891271951,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891272654,1.22584587,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891273553,1.22584587,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891274754,1.22584587,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891275153,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891275650,1.22583531,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891276457,1.22583531,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891277255,1.22583531,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891278156,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891279557,1.22595523,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891280250,1.22595523,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891281055,1.22595523,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891281753,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891282561,1.22606812,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891283159,1.22606812,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891283963,1.22606812,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891284760,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891285660,1.2261251,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891286765,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891288063,1.22611847,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891288567,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891293870,1.22682879,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891294664,1.289,608.28,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891296568,1.22745344,608.27,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891297377,1.22745344,608.26,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891298274,1.22745344,608.25,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891298873,1.22745344,608.24,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891299475,1.22745344,608.23,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891300375,1.22745344,608.22,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891301270,1.22745344,608.21,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891301673,1.22745344,608.2,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891302470,1.71726061,608.37,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891302471,1.22745344,608.19,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891303273,1.22745344,608.18,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891303674,1.615,608.17,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891304076,1.22745344,608.16,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891304572,1.615,608.17,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740891322796,1.615,608.17,607.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891322994,1.615,608.17,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891341005,1.22184307,608.7,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891341397,1.22184307,608.69,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891342003,2.84084307,608.69,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891342204,1.22184307,608.68,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891342809,1.71670997,608.67,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891343007,2.93855304,608.67,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891343211,1.64389178,608.66,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891343510,1.22184307,608.65,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891344106,1.22184307,608.64,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891344711,1.22184307,608.63,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891345506,1.22184307,608.62,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891345912,2.93859538,608.62,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891346107,1.22184307,608.61,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891346908,1.22184307,608.6,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891347614,1.22184307,608.59,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891347809,1.22184307,608.58,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891348718,1.22184307,608.57,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891349313,1.22184307,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891350317,1.22184307,608.58,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891351417,1.22184307,608.57,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891352012,1.22184307,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891352315,1.22140216,608.55,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891353218,1.22140216,608.54,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891353914,1.71669585,608.59,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891354621,1.2213156,608.58,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891355112,1.71653356,608.65,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891355918,1.22131206,608.64,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740891356218,1.22131206,608.64,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891356414,1.22131206,608.63,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891357016,1.22131206,608.62,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891357515,1.22131206,608.61,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740891358114,1.22131206,608.6,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740891358619,1.22131206,608.59,607.85,1.54695671]
["bitfinex-derivatives","BNBF0:USTF0",1740891359320,1.22131206,608.59,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891359618,1.22131206,608.58,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891360318,1.716463,608.65,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891360720,1.95424345,608.66,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891360919,1.71647711,608.65,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891361112,1.22153387,608.64,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891361817,1.22153387,608.63,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891362622,1.22153387,608.62,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891363013,1.22153387,608.61,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891363921,1.22153387,608.6,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891364719,1.22153387,608.59,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891365516,1.22153387,608.58,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891366116,1.22153387,608.57,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891366919,1.22153387,608.56,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891367925,1.22153387,608.55,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891368122,2.53253387,608.55,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891368520,1.311,608.55,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740891369921,1.311,608.55,607.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891370117,1.22313269,608.54,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891371122,1.22313269,608.53,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891372122,1.22313269,608.52,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891372920,1.22313269,608.51,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891373425,1.22313269,608.5,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891374222,1.22313269,608.49,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891374821,1.22313269,608.48,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740891375629,1.22313269,608.47,607.88,1.54694047]
["bitfinex-derivatives","BNBF0:USTF0",1740891375927,1.311,608.55,607.88,1.54694047]
["bitfinex-derivatives","BNBF0:USTF0",1740891376730,3.18549891,608.54,607.88,1.54694047]
["bitfinex-derivatives","BNBF0:USTF0",1740891377329,1.22519189,608.53,607.88,1.54694047]
["bitfinex-derivatives","BNBF0:USTF0",1740891377929,1.22519189,608.52,607.88,1.54694047]
["bitfinex-derivatives","BNBF0:USTF0",1740891378430,1.22519189,608.51,607.88,1.54694047]
["bitfinex-derivatives","BNBF0:USTF0",1740891378831,1.22519189,608.51,607.9,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891379029,1.22519189,608.51,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740891379429,1.22519189,608.5,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740891380026,1.22519189,608.49,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740891380532,1.22519189,608.48,607.92,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891380831,1.22519189,608.48,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891381233,1.22519189,608.47,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891384337,1.22519189,608.46,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891384938,1.22519189,608.45,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891385335,1.22519189,608.44,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891385937,1.22519189,608.43,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891386936,1.311,608.55,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891387138,1.64388812,608.54,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891387438,4.8311947,608.53,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891387639,3.1873056,608.53,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891388238,3.1873056,608.52,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891388640,3.1873056,608.51,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891389338,3.1873056,608.5,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891390239,3.1873056,608.49,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891390836,1.311,608.55,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891390837,3.1873056,608.48,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891391537,1.22588677,608.47,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891392842,1.22588677,608.46,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891394042,1.22588677,608.45,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891394543,1.22588677,608.44,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891395343,1.311,608.55,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891395545,1.64381952,608.54,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891395744,1.311,608.55,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891396644,3.18778755,608.54,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891396845,3.18778755,608.53,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891398041,3.18778755,608.52,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891398645,3.18778755,608.51,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891399548,1.22607213,608.5,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891400245,1.22607213,608.49,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740891400843,1.22607213,608.48,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891401048,1.22607213,608.48,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891401964,1.22607213,608.47,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891402644,1.311,608.55,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891403547,3.18931802,608.54,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891404445,3.18931802,608.53,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891405249,3.18931802,608.52,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891406249,3.18931802,608.51,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891406949,3.18931802,608.5,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891407343,1.22666078,608.5,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891407543,1.22666078,608.49,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891408945,1.22666078,608.48,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891409346,1.238,608.47,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891409548,1.22666078,608.46,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891410850,1.22666078,608.45,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891411751,1.22666078,608.44,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891412253,1.22666078,608.43,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891413149,1.22666078,608.42,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891413847,1.238,608.47,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891414554,1.23053405,608.46,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740891415155,1.23053405,608.45,607.95,1.54690259]
["bitfinex-derivatives","BNBF0:USTF0",1740891415950,1.238,608.47,607.95,1.54690259]
["bitfinex-derivatives","BNBF0:USTF0",1740891416555,1.23035624,608.46,607.95,1.54690259]
["bitfinex-derivatives","BNBF0:USTF0",1740891417054,1.23035624,608.45,607.95,1.54690259]
["bitfinex-derivatives","BNBF0:USTF0",1740891417253,1.23035624,608.45,607.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891417449,1.23035624,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891417852,1.23035624,608.44,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891418751,1.238,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891419651,1.2303511,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891420256,1.238,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891421556,1.23031586,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891422357,1.238,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891426255,1.23004419,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891427361,1.23004419,608.45,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891428061,1.238,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891428862,1.2296361,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891429465,1.238,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891430865,1.2296187,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891431567,1.238,608.47,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891433269,1.22965358,608.46,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740891433571,1.238,608.47,608.03,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891433771,1.238,608.47,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891454385,2.88032815,608.46,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891454575,1.6439841,608.45,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891454777,1.64400209,608.44,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891454977,3.21424947,608.44,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891455885,3.21424947,608.43,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891456285,1.23637576,608.42,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891456787,1.64422777,608.41,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891456986,1.23637576,608.42,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891457382,3.21326412,608.4,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891458184,1.97688836,608.39,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891458489,3.21326412,608.39,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891458887,1.23637576,608.38,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891459682,1.179,608.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891459888,2.41537576,608.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891460590,1.23637576,608.36,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891461391,1.179,608.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891464093,1.23332875,608.36,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891464895,1.23332875,608.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891465692,1.23332875,608.34,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891466094,1.23332875,608.33,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891466696,1.23332875,608.32,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891467491,1.23332875,608.31,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891468199,1.23332875,608.3,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891468597,1.23332875,608.29,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891469397,1.23332875,608.28,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891469997,1.179,608.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891470796,1.2313625,608.36,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891471697,1.2313625,608.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891472295,1.179,608.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891498715,1.63419345,608.67,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891499018,1.71689348,608.55,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891499321,4.84836079,608.54,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891499517,1.64408603,608.53,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891499721,1.64408603,608.52,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891499922,1.64408603,608.51,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891500123,1.64408603,608.5,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891500322,1.64408603,608.49,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891500524,1.716,608.52,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891500724,3.20427476,608.49,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891501120,1.64408765,608.48,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891501317,3.20427476,608.49,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891501519,3.20427476,608.47,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891502428,3.20427476,608.46,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891503221,1.23241337,608.45,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891503422,3.20427476,608.45,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891503622,1.716,608.52,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891503825,1.64408075,608.51,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891504128,1.64408075,608.5,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891504322,1.64408075,608.49,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891504528,1.64408075,608.48,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891504827,1.64408075,608.47,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891505028,3.20553593,608.51,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891505229,1.6440869,608.5,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891505428,3.20553593,608.46,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891506328,3.20553593,608.45,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891506728,3.20553593,608.44,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891507524,1.23289843,608.44,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891507726,1.23289843,608.43,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891508123,1.23289843,608.42,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891508927,1.716,608.52,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891508928,1.23289843,608.41,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891509727,1.23289843,608.4,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891510329,1.23289843,608.39,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891511429,1.23289843,608.38,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891512426,1.23289843,608.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891513331,1.23289843,608.36,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891513923,1.23289843,608.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891514125,2.53089843,608.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891514727,1.23289843,608.34,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891515829,1.23289843,608.33,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891516433,1.23289843,608.32,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891517235,1.298,608.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891517930,1.23576997,608.34,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891518736,1.298,608.35,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740891535747,1.298,608.35,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1740891536352,1.298,608.35,607.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891536655,1.298,608.35,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1740891560171,1.2858097,608.35,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1740891564880,1.2858097,608.35,608.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891565078,1.2858097,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891573092,1.23097197,608.91,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891574195,1.23097197,608.9,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891574693,1.23097197,608.89,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891575189,1.465,608.88,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891575392,2.69597197,608.88,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891575993,1.465,608.88,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891579801,1.465,608.88,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891579995,1.465,608.88,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891583498,1.23097197,608.87,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891584296,1.23097197,608.86,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891585099,1.465,608.88,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891585696,1.22976622,608.87,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891586404,1.22976622,608.86,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891586798,1.22976622,608.86,608.08,1.54683226]
["bitfinex-derivatives","BNBF0:USTF0",1740891587301,1.465,608.88,608.08,1.54683226]
["bitfinex-derivatives","BNBF0:USTF0",1740891588106,1.22988382,608.87,608.08,1.54683226]
["bitfinex-derivatives","BNBF0:USTF0",1740891589708,1.465,608.88,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740891591904,1.465,608.88,608.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891592309,1.465,608.88,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1740891601912,1.465,608.88,608.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891602108,1.465,608.88,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891602715,1.23232636,608.87,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891603611,1.465,608.88,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891605513,1.23306019,608.87,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891606113,3.20639914,608.86,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891606618,1.465,608.88,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891607015,1.23334517,608.87,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891607621,1.23334517,608.86,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891608313,1.465,608.88,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891608920,1.2333411,608.87,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891609621,1.465,608.88,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891612816,1.23342459,608.87,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891613318,4.8500665,608.86,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891613523,1.64301691,608.85,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891613822,3.20704959,608.86,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891614022,3.20704959,608.84,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891614427,3.20704959,608.83,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891614827,3.20704959,608.82,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891615227,3.20704959,608.81,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891616128,3.20704959,608.8,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891617025,3.20704959,608.79,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891617927,3.20704959,608.78,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891618627,3.20704959,608.77,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891619224,3.20704959,608.76,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740891619822,3.20704959,608.76,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891620026,1.23342459,608.75,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891620228,1.23342459,608.75,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891620426,1.23342459,608.74,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891621028,1.465,608.88,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891622026,3.20955252,608.87,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891622428,3.20955252,608.86,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891622833,3.20955252,608.86,608.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891623430,1.23444328,608.85,608.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891624333,1.23444328,608.84,608.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891624828,1.465,608.88,608.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891625035,1.465,608.88,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891625631,1.23435658,608.87,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891626729,1.465,608.88,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891628133,1.23426549,608.87,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891628835,1.23426549,608.86,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891629435,1.23426549,608.85,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891630429,1.23426549,608.84,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891630833,1.23426549,608.83,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891631536,1.23426549,608.82,608.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891631840,1.23426549,608.82,608.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891632033,1.465,608.88,608.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891632831,1.23425559,608.87,608.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891633336,1.23425559,608.86,608.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891634131,1.23425559,608.85,608.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891634331,2.72425559,608.85,608.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891634830,1.23425559,608.84,608.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891635637,1.23425559,608.83,608.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891636136,1.23425559,608.82,608.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891636433,1.23425559,608.82,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891636834,1.23425559,608.81,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891637435,1.23425559,608.8,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891638237,1.49,608.85,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891638238,1.23425559,608.79,608.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891639040,1.23425559,608.79,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891639239,1.23425559,608.78,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891639839,1.23425559,608.77,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891640836,1.23425559,608.76,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891641440,1.23425559,608.76,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891641841,1.23425559,608.75,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891642644,1.64322671,608.79,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891642839,1.23441362,608.74,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891643239,1.23441362,608.74,607.69,1.71610326]
["bitfinex-derivatives","BNBF0:USTF0",1740891643240,1.23441362,608.74,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891643640,1.23441362,608.73,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891644639,3.20915,608.72,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891645244,3.20915,608.71,607.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891645444,3.20915,608.71,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891645840,3.20915,608.7,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891646741,3.20915,608.69,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891647145,1.23441362,608.68,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891647549,1.143,608.67,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891647943,2.37741362,608.67,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891649044,1.23441362,608.66,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891649245,1.23441362,608.66,607.65,1.71634307]
["bitfinex-derivatives","BNBF0:USTF0",1740891649550,1.143,608.67,607.65,1.71634307]
["bitfinex-derivatives","BNBF0:USTF0",1740891649751,1.143,608.67,607.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891651657,1.143,608.67,607.8,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740891651658,1.143,608.67,608.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891653054,1.143,608.67,608.01,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891654751,1.143,608.67,607.88,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740891654752,1.143,608.67,608.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891655056,1.143,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891661563,1.97296326,608.81,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891661864,3.2052782,608.8,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891662760,4.4162782,608.79,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891663263,3.2052782,608.78,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891664065,3.2052782,608.77,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891664964,3.2052782,608.76,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891665867,1.23231494,608.75,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891666962,1.211,608.79,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891666963,1.23231494,608.74,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891667762,1.23231494,608.73,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891668469,1.23231494,608.72,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891669069,1.211,608.79,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891670167,3.20440702,608.78,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891670870,3.20440702,608.77,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891671364,3.20440702,608.76,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891672469,1.211,608.79,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891672470,6.40891189,608.75,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891672770,2.54654931,608.74,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891672964,1.64354351,608.73,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891673163,6.56352735,608.74,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891673368,2.54637056,608.73,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891673566,1.64354351,608.72,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891673767,1.64354351,608.71,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891674087,1.64354351,608.7,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891674270,1.64354351,608.69,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740891674471,1.64354351,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891674665,1.64354351,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891674867,3.53268488,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891674868,1.64354351,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891675064,1.64354351,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891675268,1.64354351,608.64,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891675465,1.64354351,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891675667,1.64354351,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891675970,1.64354351,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891676364,1.64354351,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891676566,1.64354351,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891676767,3.20381005,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891676966,1.64354351,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891677367,3.20381005,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891678165,3.20381005,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891678771,1.23246424,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891679772,1.23246424,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891680571,1.23246424,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891681472,1.23246424,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891682271,1.23246424,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891683174,1.71677349,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891684177,1.22760242,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891684670,1.22760242,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891685274,1.22760242,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891688680,1.22760242,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891689277,1.22760242,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891689782,1.64392982,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891689981,3.61527563,608.7,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891690378,1.64389054,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891690683,1.22807542,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891690883,2.87196596,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891691083,3.19942123,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891691282,1.64389054,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891691483,2.87196596,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891692082,1.22807542,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891692976,1.64389584,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891692977,1.22807542,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891693880,3.19942123,608.64,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891694077,1.64389584,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891694283,4.84331707,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891694483,1.64389584,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891694883,3.19942123,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891695085,5.17490421,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891695284,2.5441628,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891695579,1.64389584,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891696082,1.64389584,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891696283,3.19942123,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891696485,4.27463725,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891696782,2.54410114,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891696979,1.64389584,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891697183,1.64389584,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891697383,1.64389584,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891697685,1.64389584,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891697888,3.19942123,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891698587,3.19942123,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891699286,3.19942123,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891699989,1.22807542,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891700386,1.71699936,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891700387,1.22807542,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891701588,1.22807542,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891702190,1.22807542,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891703297,1.97134581,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891703298,1.22807542,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891704093,1.71702054,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891704799,1.22787438,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891705600,1.22787438,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891706200,1.22787438,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891706903,1.22787438,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891707803,1.22787438,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891708307,1.22787438,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891708908,1.22787438,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891709706,1.22787438,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891710209,1.22787438,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891710808,1.22787438,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891711606,1.22787438,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891712409,1.22787438,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891713003,1.22787438,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891714005,1.601,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891714511,1.22891144,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891715111,1.22891144,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891716313,1.22891144,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891717210,1.22891144,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891717908,1.22891144,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891718814,1.22891144,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891719320,1.22891144,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891720020,1.22891144,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891720719,1.22891144,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891721919,1.22891144,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891722519,1.601,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891723518,1.2300141,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891724121,1.2300141,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891724722,1.2300141,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891725521,1.601,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891726116,1.23041902,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891726916,1.23041902,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891727522,1.23041902,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891728018,1.601,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891728223,1.64370517,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891728424,1.64370517,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891728722,1.64370517,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891728923,1.64370517,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891729125,1.64370517,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891729321,1.64370517,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891729517,1.64370517,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891729721,1.64370517,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891729921,1.64370517,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891730121,1.64370517,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891730322,1.64370517,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891730518,1.64370517,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891730820,1.64370517,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891731026,3.20246293,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891731226,1.6440724,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891731425,1.64407139,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891731626,3.20246293,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891732230,3.20246293,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891732731,1.64407982,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891732927,3.20246293,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891733528,3.20246293,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891734127,3.20246293,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891734555,1.64426499,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891734730,1.64426499,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891734928,1.64426499,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891735126,3.20246293,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891735329,1.64428795,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891735526,3.20246293,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891735732,1.64433027,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891735926,1.64433027,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891736132,3.20246293,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891736332,1.64434956,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891736533,3.20246293,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891736837,3.20246293,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891737834,3.20246293,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891738233,3.20246293,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891739032,1.23111712,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891739638,3.2008257,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891740538,1.23111712,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891741540,1.23111712,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891742142,1.9693764,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891742339,1.64444205,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891742543,1.64444205,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891742738,1.64444205,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891743138,3.20010006,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891744144,3.20010006,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891744741,3.20010006,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891745346,3.20010006,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891746446,1.23072366,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891747246,1.23072366,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891748048,1.23072366,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891749852,3.19940726,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891751247,3.19940726,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891751953,1.23072366,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891752357,1.23072366,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891753750,1.23072366,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891754246,1.23072366,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891754856,1.23072366,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891755349,6.61940339,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891755546,5.17698703,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891755747,5.17698703,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891755950,5.17698703,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891756151,5.17698703,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891756351,2.54592438,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891756553,1.64441415,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891756753,1.64441415,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891756952,1.64441415,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891757152,1.64441415,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891757353,1.64441415,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891757553,1.64441415,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891757749,1.64441415,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891757950,3.19825789,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891758253,1.64440802,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891758453,3.19825789,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891758654,3.19825789,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891759254,3.19825789,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891759954,3.19825789,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891760551,1.23009698,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891761755,1.23009698,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891762353,1.23009698,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891762958,1.23009698,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891763655,1.23009698,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891764260,1.23009698,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891764960,1.96747439,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891765558,1.22966188,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891766056,1.64440456,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891766057,1.22966188,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891766656,1.22966188,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891767261,1.22966188,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891768356,1.22966188,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891769160,1.22966188,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891770059,1.22966188,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891771062,1.64440427,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891771262,1.64440427,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891771455,1.64440427,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891771655,1.64440427,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891771859,3.19717869,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891772564,3.19717869,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891773666,1.22965983,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891774166,1.22965983,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891774662,1.22965983,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891775669,1.22965983,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891776366,1.22965983,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891777466,1.22965983,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891778066,1.408,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891778067,1.22965983,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891779175,1.22965983,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891779673,1.22965983,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891780077,1.22965983,608.28,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891780776,1.408,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891781077,1.64440536,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891781376,1.64440536,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891781580,1.64440536,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891781874,2.63104857,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891782177,2.54605368,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891782371,1.64440536,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891782574,1.64440536,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891782774,1.64440536,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891782972,1.64440536,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891783172,1.64440536,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891783371,3.19815075,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891783571,3.19815075,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891784374,3.19815075,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891784975,1.23005798,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891785271,1.23005798,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891785677,1.23005798,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891786578,1.23005798,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891787177,1.23005798,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891787779,1.23005798,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891788479,1.23005798,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891789284,1.23005798,608.28,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891789581,1.23005798,608.27,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891790181,1.23005798,608.26,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891790782,3.53513058,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891790982,1.6442673,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891791181,1.6442673,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891791377,1.6442673,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891791581,1.6442673,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891791782,1.6442673,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891791984,1.6442673,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891792182,3.20840653,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891792485,1.64427705,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891792685,3.20840653,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891793684,3.20840653,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891794384,1.161,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891794385,3.20840653,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891795186,3.20840653,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891795881,1.23400251,608.28,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891796281,1.23400251,608.27,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891796888,3.53571136,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891796889,1.23400251,608.26,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891797782,1.161,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891797783,1.64415564,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891797987,1.64415564,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891798287,1.64415564,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891798488,1.64415564,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891798788,3.20976391,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891799686,1.97523933,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891799884,3.20976391,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891800684,3.20976391,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891801288,3.20976391,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891801690,4.51576391,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891802290,1.23452458,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891803294,1.23452458,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891803893,1.23452458,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891804691,1.23452458,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891805291,1.23452458,608.28,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891806193,1.23452458,608.27,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891807090,1.306,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891807691,1.23380766,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891808301,1.23380766,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891810699,1.23380766,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891812600,1.23380766,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891813302,1.23380766,608.28,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891814299,1.306,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891815304,1.23367997,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891816703,1.23367997,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891817402,1.23367997,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891818003,1.23367997,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891819006,1.306,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891819807,1.23362199,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891820705,1.23362199,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891821207,1.23362199,608.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891821807,1.23362199,608.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891822309,1.306,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891822907,1.23364058,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891824007,1.23364058,608.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891825512,1.306,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891854538,1.22835016,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891855237,1.9659536,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891855936,1.22824402,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891856332,2.94546226,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891857239,1.22824402,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891858038,1.22824402,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891859040,1.22824402,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891859635,1.22824402,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891860335,1.22824402,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891860737,1.22824402,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891861336,1.22824402,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891862143,1.22824402,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891863144,1.22824402,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891863742,1.61,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891864344,1.22798909,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891865043,1.61,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891884258,1.22925709,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891884955,1.22925709,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891886061,1.22925709,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891886858,1.22925709,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891887258,1.22925709,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891888162,1.22925709,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891888965,1.22925709,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891889766,1.71721118,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891890761,1.2284554,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891891164,1.2284554,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891892369,1.2284554,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891892868,1.2284554,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891893668,1.61,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891894466,1.22926846,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891895268,1.61,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891898568,1.23045843,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891898974,1.61,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891910581,1.23217143,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891911282,1.23217143,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891911783,1.23217143,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891912181,1.566,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891912379,1.23217143,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891913283,1.23217143,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891913682,1.23217143,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891914575,1.23217143,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891915280,1.23217143,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891915783,1.23217143,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891916689,1.566,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891917584,1.23326772,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891918980,1.23326772,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891919782,1.23326772,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891920289,1.23326772,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891920885,1.23326772,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891921591,1.23326772,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891921986,1.23326772,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891922789,1.566,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891925193,1.23345514,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891925690,1.566,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891928988,1.23357263,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891929588,1.566,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891948206,3.20353071,608.7,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891948803,3.20353071,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891949404,3.20353071,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891950204,3.20353071,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891951006,3.20353071,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891951899,3.20353071,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891952804,3.20353071,608.64,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891953411,1.23214465,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891953912,1.23214465,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891954309,1.23214465,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891954907,1.723,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891956109,3.20620674,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891956606,3.20620674,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891957212,1.23315644,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891958018,1.23315644,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891958817,1.23315644,608.64,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891959912,1.723,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891960616,1.23264787,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891961215,1.723,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891961216,1.23264787,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891961914,1.23264787,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891962519,1.23264787,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891963218,1.23264787,608.64,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891964119,1.23264787,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891964614,1.23264787,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891965318,1.23264787,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891966223,1.97189141,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891966420,3.20432765,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891967323,3.20432765,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891968123,3.20432765,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891968925,3.20432765,608.64,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891969726,3.20432765,608.63,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891970426,1.723,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891970427,3.20432765,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891970925,1.23243624,608.61,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891971919,3.20453181,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891972323,1.64388586,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891972826,4.84841767,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891973022,1.6439254,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891973326,1.64404467,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891973525,1.64404467,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891973720,1.64404467,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891973925,1.64404467,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891974126,1.64404467,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891974322,1.64404467,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891974529,3.20453181,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891974727,3.20453181,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891975227,3.20453181,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891976127,3.20453181,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891976629,3.20453181,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891977927,1.71673114,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891977928,3.20453181,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891978629,1.23243624,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891979528,1.23243624,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891980331,1.23243624,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891981128,1.23243624,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891982030,1.23243624,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891982726,1.23243624,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891983731,1.97283712,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891984729,1.71680877,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891984730,3.20583635,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891986033,1.23299923,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891986835,1.23299923,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891987630,1.23299923,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891989332,1.23299923,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891989929,1.71678054,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891989930,1.23299923,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891991030,1.64392184,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891991334,1.64392184,608.6,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891991735,3.20598679,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891992535,3.20598679,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891993431,3.20598679,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891993834,3.20598679,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891994638,3.20598679,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891995439,1.71672408,608.65,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891995440,3.20598679,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891996838,1.64404367,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891997435,3.20598679,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891998033,3.20598679,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891998940,3.20598679,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891999337,3.20598679,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891999539,1.64421718,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740891999739,1.64421718,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892000040,1.64421718,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892000339,4.85020397,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892000541,1.64421718,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892000734,1.64421718,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892000932,3.20598679,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892001136,1.64421718,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892001538,3.20598679,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892001735,3.20598679,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892002133,3.20598679,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892003135,3.20598679,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892003938,3.20598679,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892004933,1.2330557,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892005840,1.2330557,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892006739,1.2330557,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892007440,1.2330557,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892008340,1.2330557,608.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892009140,1.2330557,608.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892010042,1.7172253,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892010442,3.20216364,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892010641,1.64439208,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892011043,3.20216364,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892011643,3.20216364,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892012244,3.20216364,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892012746,1.2316014,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892013645,1.2316014,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892014545,1.2316014,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892015047,1.2316014,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892015547,1.97056224,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892016346,1.23139211,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892016746,1.23139211,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892017144,1.23139211,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892017648,1.23139211,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892018244,1.23139211,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892018950,4.84605125,608.59,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892019150,1.6440969,608.58,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892019350,1.6440969,608.57,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892019551,1.6440969,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892020046,3.20195435,608.55,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892020251,1.6440969,608.54,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892020647,3.20195435,608.53,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892021248,3.20195435,608.52,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892022049,3.20195435,608.51,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892022649,3.20195435,608.5,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892023956,3.20195435,608.49,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892024551,3.20195435,608.48,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892024955,1.64421496,608.47,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892025456,1.64421496,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892025658,3.20195435,608.46,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892025857,1.64421496,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892026057,1.64421496,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892026253,1.64432938,608.45,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892026655,3.20195435,608.44,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892027253,4.84628974,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892027457,3.20195435,608.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892027858,3.20195435,608.42,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892028759,3.20195435,608.41,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892029861,3.20195435,608.4,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892030259,3.20195435,608.39,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892031062,3.20195435,608.38,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892031956,3.20195435,608.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892032155,1.64439979,608.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892032357,1.64439979,608.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892032662,1.64439979,608.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740892032861,1.64439979,608.33,607.3,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892033063,1.64439979,608.32,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892033263,1.64439979,608.31,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892033462,3.20195435,608.33,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892033463,1.64439979,608.3,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892033662,1.64439979,608.29,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892033864,1.64439979,608.28,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892034065,1.64439979,608.27,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892034265,1.64439979,608.26,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892034467,1.64439979,608.25,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892034665,1.64439979,608.24,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740892034864,1.64439979,608.23,607.45,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892035065,1.64439979,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892035266,1.64439979,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892035568,1.64439979,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892035767,3.20195435,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892035768,1.64439979,608.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892035964,1.64439979,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892036167,3.20195435,608.18,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892036962,3.20195435,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892037569,3.20195435,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892037867,3.20195435,608.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892038662,3.20195435,608.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892039670,1.23139211,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892040270,1.23139211,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892041175,1.23139211,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892041872,1.717854,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892041873,1.97056224,608.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892042574,1.7178964,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892043472,1.23041177,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892044072,1.7178964,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892044980,1.23041177,608.32,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892045277,1.71768442,608.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892045678,1.23041177,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892048079,1.23041177,608.36,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892048279,1.71764909,608.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892048474,1.23041177,608.36,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892048678,1.23041177,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892049174,1.64484141,608.41,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892049378,1.71764909,608.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892049574,5.71899578,608.4,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892049778,4.91867962,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892050180,3.20097401,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892050381,4.91868669,608.25,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892050783,3.20097401,608.24,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892051585,3.20097401,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892052081,4.84602777,608.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892052282,1.64505376,608.21,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892052878,3.20097401,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892053082,1.64505376,608.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892053383,3.20097401,608.18,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892054279,3.20097401,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892054478,4.91901176,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892054882,3.20097401,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892055483,1.23041177,608.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892056184,1.23041177,608.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892059286,1.23041177,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892060286,2.94847779,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892060681,1.23041177,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892061482,1.23041177,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892062190,1.23041177,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892063286,1.23041177,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892064089,1.23041177,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892064884,1.23041177,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892065592,1.23041177,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892066291,1.23041177,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892067292,1.71800241,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892067293,1.23041177,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892067892,1.23041177,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892068189,1.23041177,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892068995,1.23041177,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892069494,1.23041177,608.05,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892069995,1.23041177,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892070592,1.23041177,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892071295,1.23041177,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892071796,1.23041177,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892072391,1.71810137,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892072595,2.94851314,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892072993,1.23041177,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892073997,1.23041177,608.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892074491,1.23041177,608.18,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892074996,1.23041177,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892076198,1.23041177,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892077396,1.23041177,608.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892078395,1.23041177,608.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892078794,1.23041177,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892079490,1.23041177,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892079897,1.23041177,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892080593,1.717854,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892081097,1.23036488,608.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892081793,1.23036488,608.18,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892082293,1.23036488,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892082698,1.23036488,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892083599,1.71782573,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892083600,1.23036488,608.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892084197,1.23036488,608.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892085301,1.23036488,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892086398,1.23036488,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892087201,1.23036488,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892088402,1.23036488,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892088998,1.23036488,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892089598,3.20475534,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892090303,1.23036488,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892091404,3.20644818,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892092006,3.20644818,608.05,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892092600,3.20644818,608.04,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892093303,3.20644818,608.03,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892093703,3.20644818,608.02,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892094610,3.20644818,608.01,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892095010,3.20644818,608.0,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892095409,1.23036488,607.99,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892096511,1.23036488,607.98,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892096911,1.23036488,607.97,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892097713,1.23036488,607.96,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892098613,1.23036488,607.95,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892099614,1.64518517,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892099814,1.63771795,608.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892099815,4.08135443,608.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892100016,4.27744973,608.15,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892100315,7.49042508,608.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892100619,4.27744973,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892100814,1.64517297,608.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892101013,1.64517297,608.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892101209,1.64517297,608.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892101407,3.21297535,608.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892101613,3.21297535,608.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892102314,3.21297535,608.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892103015,1.23575975,608.07,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892103814,1.23575975,608.06,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892104410,1.64500151,608.18,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892104715,5.72592436,608.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892104909,4.27688559,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892105215,7.48986378,608.25,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892105411,1.64494127,608.24,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892105711,1.64494127,608.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740892105917,3.21297819,608.25,607.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892106119,3.21297819,608.22,607.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892106314,3.21297819,608.22,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892106716,3.21297819,608.21,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892107410,1.71740892,608.43,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892107411,1.23576084,608.2,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892108314,1.23576084,608.19,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892108515,1.644661,608.37,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892108714,1.644661,608.36,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740892108914,1.644661,608.35,607.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892109120,1.644661,608.34,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892109320,1.644661,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892109513,1.644661,608.32,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892109717,1.644661,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892109914,1.644661,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892110117,3.21098056,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892110318,1.6446116,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892110515,3.21098056,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892110715,3.21098056,608.29,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892112123,3.21098056,608.28,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892113119,3.21098056,608.27,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892113524,1.23499252,608.26,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892114427,1.23499252,608.25,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892115428,1.71733829,608.42,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892115429,1.23499252,608.24,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892116224,1.71733829,608.42,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892116225,1.23499252,608.23,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892117127,1.23499252,608.22,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892117731,1.97287788,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892117926,3.61744633,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892118128,1.64456845,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892118325,1.97287788,608.39,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892118530,3.20578428,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892118730,1.64459945,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892119828,3.20578428,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892120635,1.64460108,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892120829,3.20578428,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892121333,3.20578428,608.36,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892121729,3.20578428,608.35,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892122335,3.20578428,608.34,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892123035,3.20578428,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892123938,3.20578428,608.32,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892124435,3.20578428,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892125236,3.20578428,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892125636,3.20578428,608.29,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892126138,1.2329064,608.28,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892127134,1.2329064,608.27,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892127835,1.2329064,608.26,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892128639,1.2329064,608.25,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892129133,1.2329064,608.24,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892130141,1.2329064,608.23,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892130535,1.97144586,608.35,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892131538,3.20384245,608.34,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892132536,3.20384245,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892133340,1.23239659,608.32,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892134443,1.97144586,608.45,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740892134741,1.97144586,608.45,607.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892134935,1.97144586,608.45,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892135136,3.20356963,608.44,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892135943,1.23212377,608.43,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892136143,1.23212377,608.43,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892136445,1.23212377,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892136838,1.23212377,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892137446,1.63252244,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892138042,1.23151936,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892138644,1.23151936,608.45,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892139247,1.23151936,608.44,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892139647,1.23151936,608.43,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892140645,1.23151936,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892141447,1.23151936,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892142449,1.63252244,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892142648,1.63252244,608.47,607.65,1.547065]
["bitfinex-derivatives","BNBF0:USTF0",1740892142845,3.20046013,608.46,607.65,1.547065]
["bitfinex-derivatives","BNBF0:USTF0",1740892143748,1.2309462,608.45,607.65,1.547065]
["bitfinex-derivatives","BNBF0:USTF0",1740892144342,1.2309462,608.45,607.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892144547,1.2309462,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892145245,1.2309462,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892146447,1.2309462,608.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892147847,1.2309462,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892148150,1.2309462,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892148946,1.63252244,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892149145,1.23058658,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892150053,1.23058658,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892150856,1.23058658,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892151551,1.23058658,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892152152,1.63252244,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892153250,1.23067783,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892154252,1.23067783,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892155249,1.63252244,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892163657,1.706,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740892166153,1.706,608.46,607.73,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892166357,1.706,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740892170461,1.706,608.46,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892170759,1.706,608.46,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740892177969,1.63252244,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740892179067,1.741,608.46,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740892183974,1.741,608.46,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892184174,1.741,608.46,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740892185375,1.741,608.46,607.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892185574,1.741,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740892187875,1.741,608.46,607.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892188076,1.741,608.46,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1740892196080,1.741,608.46,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892196283,1.741,608.46,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892196887,3.19895691,608.77,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892197587,3.19895691,608.76,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892198288,3.19895691,608.75,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892198788,3.19895691,608.74,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892199885,3.19895691,608.73,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892200584,3.19895691,608.72,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892201590,3.19895691,608.71,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892202187,4.84256824,608.7,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892202388,1.64361133,608.69,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892202591,4.84256824,608.69,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892202789,3.19895691,608.69,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892203192,1.71608211,608.8,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892203193,3.19895691,608.68,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892203890,1.64371162,608.67,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892204093,1.64369686,608.67,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892204297,4.84265377,608.67,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892204490,1.64371229,608.66,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892205093,3.19895691,608.65,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892205593,3.19895691,608.64,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892206490,3.19895691,608.63,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892207499,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892207694,4.74095691,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892208696,3.19895691,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892209596,3.19895691,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892210301,3.19895691,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892211400,3.19895691,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892211796,3.19895691,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892212394,3.19895691,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892213300,3.19895691,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892214197,3.19895691,608.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892214796,3.19895691,608.53,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892215500,1.23157882,608.52,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892216101,1.23157882,608.51,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892216699,1.23157882,608.5,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892217604,1.23157882,608.49,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892218299,1.23157882,608.48,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892219106,1.23157882,608.47,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892220104,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892220705,3.21378757,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892221505,3.21378757,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892221906,3.21378757,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892222502,3.21378757,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892223302,3.21378757,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892223803,3.21378757,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892224607,3.21378757,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892225404,3.21378757,608.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892226108,3.21378757,608.53,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892227111,3.21378757,608.52,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892228111,1.23607214,608.51,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892228714,1.23607214,608.5,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892229511,1.23607214,608.49,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892230209,1.23607214,608.48,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892230812,1.23607214,608.47,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892231716,1.64366456,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892231917,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892232118,1.64366456,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892232312,3.21424483,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892232913,3.21424483,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892233817,3.21424483,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892234412,3.21424483,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892235214,1.23624801,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892235819,1.23624801,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892236320,1.23624801,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892237218,1.23624801,608.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892237815,1.23624801,608.53,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892238819,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892239515,3.21365266,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892240520,1.23602025,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892241222,1.23602025,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892241722,1.23602025,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892242518,3.21373778,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892243317,3.21373778,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892244224,3.21373778,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892244824,3.21373778,608.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892246923,3.21373778,608.53,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892247324,1.23602025,608.52,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892248134,1.23602025,608.51,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892248727,1.23602025,608.5,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892249132,1.23602025,608.49,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892249932,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892249933,1.23602025,608.48,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892251229,1.64375942,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892251433,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892251636,1.64376402,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892251936,3.21379862,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892252535,4.8575275,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892252735,3.21379862,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892253143,4.8575494,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892253344,3.21379862,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892253540,3.21379862,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892254446,3.21379862,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892254848,3.21379862,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892255648,3.21379862,608.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892256645,3.21379862,608.53,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892257346,3.21379862,608.52,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892257747,1.23607639,608.51,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892258649,1.23607639,608.5,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892259451,1.23607639,608.49,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892260251,1.23607639,608.48,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892260848,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892261354,1.64372828,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892261552,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892261746,3.21446301,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892262147,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892262148,3.21446301,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892263153,3.21446301,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892263854,1.23633193,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892264856,1.23633193,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892265853,1.542,608.62,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892266453,1.2360266,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892267055,1.2360266,608.6,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892267651,1.284,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892268255,1.2360266,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892268957,1.2360266,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892269753,1.2360266,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892270561,1.2360266,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892271263,1.284,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892272262,1.23561849,608.58,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892273364,1.23561849,608.57,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892273760,1.23561849,608.56,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892274464,1.23561849,608.55,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892275056,1.23561849,608.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892275963,1.284,608.59,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740892304180,1.284,608.59,608.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892304582,1.284,608.59,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740892306691,1.284,608.59,608.16,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892306891,1.284,608.59,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1740892308594,1.284,608.59,608.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892308800,1.284,608.59,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740892310597,1.284,608.59,608.2,1.54676736]
["bitfinex-derivatives","BNBF0:USTF0",1740892311796,1.23017515,609.05,608.2,1.54676736]
["bitfinex-derivatives","BNBF0:USTF0",1740892312194,1.23017515,609.09,608.2,1.54676736]
["bitfinex-derivatives","BNBF0:USTF0",1740892312795,1.23017515,609.08,608.2,1.54676736]
["bitfinex-derivatives","BNBF0:USTF0",1740892312992,2.43817515,609.08,608.2,1.54676736]
["bitfinex-derivatives","BNBF0:USTF0",1740892313198,2.43817515,609.08,608.25,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892313397,2.43817515,609.08,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740892313592,1.208,609.08,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740892318597,1.208,609.08,608.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892318896,1.208,609.08,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740892320101,1.208,609.08,608.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892320297,1.208,609.08,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892320495,1.23017515,609.07,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892321696,1.23017515,609.06,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892322296,1.23017515,609.05,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892323201,1.23017515,609.04,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892324001,1.23017515,609.03,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892324797,1.23017515,609.02,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892325805,1.23017515,609.01,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892326504,1.23017515,609.0,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892327201,1.96716338,609.12,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892327803,3.19700263,609.11,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892328703,1.22983925,609.1,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892329503,1.22983925,609.09,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892330905,1.22983925,609.08,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892331705,1.22983925,609.07,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892332406,1.7152715,609.15,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892332407,1.22983925,609.06,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892333301,2.43283925,609.05,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892334105,1.22983925,609.04,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892334705,1.22983925,609.03,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892335605,1.22983925,609.02,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892336306,1.22983925,609.01,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892337209,1.22983925,609.0,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892337505,1.22983925,608.99,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892338107,1.22983925,608.98,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892339304,1.22983925,608.97,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892340008,1.203,609.05,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740892340804,1.23292407,609.04,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892341009,1.203,609.05,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892341010,1.23292407,609.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892341705,1.23292407,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892342308,1.203,609.05,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892343011,1.2334406,609.04,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892344011,3.20659306,609.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892344412,3.20659306,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892345214,3.20659306,609.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892346010,3.20659306,609.0,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892347112,3.20659306,608.99,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892347916,3.20659306,608.98,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892348915,3.20659306,608.97,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892349317,3.20659306,608.96,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892350511,1.203,609.05,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892350512,3.20659306,608.95,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892351117,3.20659306,608.94,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892351718,3.20659306,608.93,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892352621,3.20659306,608.92,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892353320,3.20659306,608.91,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892354013,1.203,609.05,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892354014,3.20659306,608.9,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892355025,3.20659306,608.89,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892355725,1.2334406,608.88,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892356326,1.2334406,608.87,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892357121,1.2334406,608.86,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892357726,1.2334406,608.85,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892358425,1.2334406,608.84,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892358928,1.2334406,608.83,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892359323,1.2334406,608.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892359929,1.2334406,608.81,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892360826,1.2334406,608.8,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892361023,1.2334406,608.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892361729,1.2334406,608.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892362327,1.97244119,608.93,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892362726,3.20514463,608.92,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892363326,3.20514463,608.91,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892363531,3.20514463,608.9,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892364133,3.20514463,608.89,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892364930,3.20514463,608.88,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892365830,3.20514463,608.87,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892366136,1.23270344,608.86,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892366936,1.23270344,608.85,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892367736,1.23270344,608.84,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892368638,2.36370344,608.83,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892371431,1.131,608.83,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892373636,1.2320679,608.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892374244,1.131,608.83,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892377745,1.11518892,608.83,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892401765,1.97155775,609.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892402169,3.20393464,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892402873,3.20393464,609.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892403675,3.20393464,609.0,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892404269,1.23237689,608.99,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892404875,1.23237689,608.98,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892405475,1.23237689,608.97,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892406077,1.23237689,608.96,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892406471,1.97218754,609.11,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892407177,3.20494034,609.1,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892407878,3.20494034,609.09,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892408474,3.20494034,609.08,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892409078,3.20494034,609.07,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892409577,3.20494034,609.06,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892410279,3.20494034,609.05,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892411180,3.20494034,609.04,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892411683,3.20485343,609.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892412381,1.517,609.08,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892412382,3.20485343,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892412878,1.23263593,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892413079,1.23263593,609.01,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740892413574,1.23263593,609.01,608.42,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892413775,1.23263593,609.0,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892414480,1.23263593,608.99,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892414881,1.23263593,608.98,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892415783,1.23263593,608.97,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892416384,1.23263593,608.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892417185,1.23263593,608.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892417883,1.23263593,608.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892418386,1.97229691,609.07,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892419383,3.20492062,609.06,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892420286,1.23262371,609.05,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892421387,1.23262371,609.04,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892421985,1.23262371,609.03,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892422782,4.07323877,609.29,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892422982,6.6189964,609.28,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892423182,3.99132024,609.27,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892423383,2.54575763,609.26,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892423589,2.54575763,609.25,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892423790,2.54575763,609.24,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892423985,2.54575763,609.23,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892424189,2.54575763,609.22,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892424387,2.54575892,609.21,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892424686,3.20531189,609.24,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892424985,5.75104253,609.23,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892425188,2.54573064,609.22,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892425388,0.90343159,609.21,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892425590,0.90343159,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892425790,2.54572938,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892425990,2.54572938,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892426188,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892426392,2.54577898,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892426595,2.54577898,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892426790,1.64229779,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892426993,3.20531189,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892427196,0.90352458,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892427494,3.20531189,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892427994,3.20531189,609.17,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892428991,3.20531189,609.16,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892429691,3.20531189,609.15,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892430492,3.20531189,609.14,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892432294,3.20531189,609.13,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892432694,3.20531189,609.12,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892433694,3.20531189,609.11,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892434704,3.20531189,609.1,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892434896,3.20531189,609.09,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892435697,1.23281226,609.08,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892436600,1.23281226,609.07,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892437196,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892437197,1.23281226,609.06,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892438197,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892439200,1.23303325,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892440504,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892440505,1.23303325,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892441005,1.23303325,609.17,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892441805,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892442905,1.23262691,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892443702,1.23262691,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892444603,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892445407,1.23203143,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892446304,1.544,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740892460121,1.544,609.2,608.52,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892460419,1.544,609.2,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740892463222,1.544,609.2,608.53,1.54658904]
["bitfinex-derivatives","BNBF0:USTF0",1740892465424,1.544,609.2,608.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892465623,1.544,609.2,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740892467524,1.544,609.2,608.58,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892467725,1.544,609.2,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740892475328,1.544,609.2,608.59,1.54655663]
["bitfinex-derivatives","BNBF0:USTF0",1740892477435,1.544,609.2,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740892479235,1.544,609.2,608.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892480038,1.544,609.2,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740892482039,1.544,609.2,608.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892482440,1.544,609.2,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892517461,1.23368787,609.19,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892518066,1.23368787,609.18,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892518865,1.23368787,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892519063,2.75568787,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892519563,1.23368787,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892520475,1.23368787,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892521063,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892521565,1.23328398,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892522163,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892522164,1.23328398,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892523065,1.23328398,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892523770,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892524167,1.23306719,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892524869,1.23306719,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892525771,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892526472,1.23288776,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892527574,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892527575,1.23288776,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892528272,1.23288776,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892529378,1.23288776,609.13,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892529878,1.23288776,609.12,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892530476,1.23288776,609.11,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892531178,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892531780,1.23159411,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892532680,1.23159411,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892533181,1.23159411,609.14,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892533884,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892534282,1.2311706,609.16,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892534999,1.2311706,609.15,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892535982,1.522,609.17,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740892540587,1.522,609.17,608.34,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892541584,1.522,609.17,608.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892542890,1.522,609.17,608.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892544487,1.522,609.17,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892546091,1.9682373,609.31,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892547093,2.7956891,609.3,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892547489,1.2306891,609.29,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892548191,1.2306891,609.28,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892548392,1.2306891,609.28,608.16,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892549089,1.2306891,609.27,608.16,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892549894,1.2306891,609.26,608.16,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892550090,1.2306891,609.26,608.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892550795,1.2306891,609.25,608.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892551495,1.2306891,609.24,608.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892551697,1.2306891,609.24,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892552496,1.2306891,609.23,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892553495,1.2306891,609.22,608.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892553994,1.2306891,609.22,608.52,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892556091,1.2306891,609.22,608.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892556998,1.2306891,609.21,608.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892557501,1.2306891,609.2,608.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892558000,1.2306891,609.19,608.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892558901,1.565,609.3,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892558902,1.2306891,609.18,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892559302,1.2306891,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892559504,1.2306891,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892560103,1.97065421,609.26,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892561206,3.20269999,609.25,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892561809,3.20269999,609.24,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892562300,2.54510102,609.23,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892562501,3.20269999,609.22,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892562706,0.90285359,609.21,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892563205,1.23204578,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892563403,3.20269999,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892564102,3.20269999,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892565201,3.20269999,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892565807,3.20269999,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892566407,1.114,609.16,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892566708,4.31669999,609.16,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892566909,3.20269999,609.15,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892567508,3.20269999,609.14,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892568810,3.20269999,609.13,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892569608,3.20269999,609.12,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892570112,3.20269999,609.11,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892571215,3.20269999,609.1,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892571714,3.20269999,609.09,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892572815,3.20269999,609.08,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892573414,3.20269999,609.07,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892574210,3.20269999,609.06,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892575116,3.20269999,609.05,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892575817,0.90246614,609.04,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892576211,3.20269999,609.03,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892576617,4.91806309,609.03,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892577213,3.20269999,609.02,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892578015,3.20269999,609.01,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892578817,3.20269999,609.0,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892579719,3.20269999,608.99,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892580513,3.20269999,608.98,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892581018,1.23204578,608.97,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892581518,1.23204578,608.96,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892582512,1.23204578,608.95,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892583418,3.19974249,608.94,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892584417,3.19974249,608.93,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892585318,1.23204578,608.92,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892586019,1.23204578,608.91,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892586613,1.23204578,608.9,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892587214,1.23204578,608.89,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892588013,1.23204578,608.88,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892588818,0.89973561,609.06,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892589523,2.54284021,609.06,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892589920,3.19974249,609.05,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892590119,2.54284021,609.04,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892590826,3.98145349,609.04,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892591026,4.84284709,609.03,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892591218,3.19974249,609.03,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892591423,2.54216897,609.02,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892591826,3.19974249,609.01,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892592028,2.54216897,609.0,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740892592528,2.54216897,609.0,607.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892592729,4.91587396,608.99,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892592926,2.54216897,608.98,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892593425,3.19974249,608.97,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892593628,2.54216897,608.96,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892594125,3.19974249,608.95,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892594331,2.54216897,608.94,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892594927,3.19974249,608.93,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892595126,0.89885535,608.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892595328,0.89768845,608.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892595526,4.88874249,608.91,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892596230,3.19974249,608.9,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892596731,3.19974249,608.89,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892597328,3.19974249,608.88,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892597527,2.54100634,608.87,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892597932,1.23204578,608.86,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892599229,1.23204578,608.85,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892599934,1.23204578,608.84,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892600328,1.23204578,608.83,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892600533,2.94852995,608.83,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892601131,1.23204578,608.82,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892601629,1.23204578,608.81,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892602236,1.23204578,608.8,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892602731,1.23204578,608.79,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892603436,1.23204578,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892603637,2.94865695,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892604138,1.23204578,608.77,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892604840,1.23204578,608.76,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892605434,1.23204578,608.75,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892606134,1.23204578,608.74,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892606733,1.23204578,608.73,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892607333,1.23204578,608.72,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892608141,1.71661117,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892608333,1.2233357,608.71,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892609138,1.2233357,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892609842,2.93998921,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892610035,1.2233357,608.69,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892610740,1.2233357,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892611942,1.2233357,608.69,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892613040,1.71665351,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892613041,1.2233357,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892613940,1.2233357,608.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892614840,1.2233357,608.66,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892615442,1.2233357,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892616243,3.18067282,608.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892618039,1.2233357,608.63,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892618443,1.71707702,608.62,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892618646,2.94041272,608.62,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892619547,1.64432449,608.61,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892620247,4.82499731,608.61,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892620440,1.64432449,608.6,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892620846,1.2233357,608.59,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892621643,1.71725355,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892621846,2.94058925,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892622641,1.2233357,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892623051,2.86786845,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892623242,1.64453275,608.56,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892623645,2.86786845,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892623846,3.18067282,608.55,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892624045,1.64453275,608.54,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892624748,1.71735242,608.53,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892625248,4.89802524,608.53,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892625947,1.2233357,608.52,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892626748,1.2233357,608.51,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892627349,1.2233357,608.5,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892627850,2.94073049,608.5,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892628152,2.86795167,608.49,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892628650,1.2233357,608.48,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892628851,2.86795167,608.48,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892629250,3.18067282,608.47,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892630053,3.18067282,608.46,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892630748,3.18067282,608.45,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892631651,1.95733712,608.44,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892631853,3.18067282,608.44,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892632450,1.2233357,608.43,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892633151,3.18067282,608.42,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892633754,1.71745836,608.41,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892634055,1.2233357,608.4,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892634452,1.2233357,608.39,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892634955,1.2233357,608.38,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892635451,1.2233357,608.37,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892636260,1.71745836,608.41,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892636261,1.2233357,608.36,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892636761,1.2233357,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892637361,1.2233357,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892638061,1.2233357,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892638761,1.2233357,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892639361,1.2233357,608.31,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892639757,1.2233357,608.3,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892640359,1.71755019,608.36,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892640760,1.22378277,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892641159,1.22378277,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892641763,1.22378277,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892642665,1.22378277,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892643266,1.71755019,608.36,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892647869,1.307,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892648265,2.53111431,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892649070,1.307,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892652074,1.22552945,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892653074,1.307,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892654174,1.22601808,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892654870,1.307,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892654871,1.22601808,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892655672,1.307,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892656273,1.226378,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892656971,1.226378,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892657369,1.226378,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740892657774,1.226378,608.34,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892657979,1.226378,608.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892658170,2.533378,608.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892659773,1.226378,608.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740892659970,1.226378,608.34,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892660173,1.226378,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892660574,1.226378,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892661373,1.307,608.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892661880,1.2277527,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892663080,1.2277527,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892663782,1.2277527,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892664482,1.2277527,608.31,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892665477,1.2277527,608.3,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892666181,1.2277527,608.29,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892667083,1.2277527,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892668182,1.2277527,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892668578,1.2277527,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892669085,1.2277527,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892669986,1.2277527,608.24,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892670582,1.2277527,608.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892671086,1.2277527,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892672186,1.2277527,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892672991,1.2277527,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892673585,1.2277527,608.19,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892674588,2.5484386,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892674787,1.64464301,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892674988,3.85546855,608.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892675194,2.54846855,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892675394,4.11027081,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892675591,3.20644527,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892676194,3.20644527,608.32,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892676796,3.20644527,608.31,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892679296,0.90511476,608.3,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892679495,0.90511476,608.29,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892679996,3.20644527,608.3,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892680498,1.64465024,608.29,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892680691,4.85109551,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892680897,3.20644527,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892681097,0.90516742,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892681397,3.20644527,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892681599,5.7563927,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892681797,0.90530109,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892681998,3.20644527,608.27,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892682193,2.5499465,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892682396,3.20644527,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892683197,4.11192639,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892683398,3.20644527,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892684000,3.20644527,608.24,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892684498,1.23324818,608.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892685292,1.307,608.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892687000,1.23403809,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892687698,1.307,608.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892691802,1.97318454,608.56,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892692402,3.20187805,608.55,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892693106,2.83169351,608.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892694007,3.19338183,608.53,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892694708,3.19338183,608.52,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892695408,3.19338183,608.51,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892696108,3.19338183,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892696703,3.19338183,608.49,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892697208,3.19338183,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892697801,3.19338183,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892698403,3.19338183,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892699309,1.22869351,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892700108,1.22869351,608.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892701305,1.22869351,608.43,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892701709,1.96410778,608.51,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892702614,1.603,608.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892702615,1.22731889,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892703519,1.22731889,608.49,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892704118,1.22731889,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892704923,1.22731889,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892705520,1.22731889,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892706423,1.603,608.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892707516,1.2268138,608.53,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892707921,1.2268138,608.52,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892708523,1.2268138,608.51,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892709121,1.2268138,608.5,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892710323,1.2268138,608.49,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892710824,1.2268138,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892712025,1.2268138,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892712625,1.2268138,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892713225,1.603,608.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892714225,1.22556085,608.53,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892715527,1.603,608.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740892719131,3.18793738,608.67,607.75,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892719326,3.18793738,608.67,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740892719927,3.18793738,608.66,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740892720128,1.262,608.65,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740892720332,2.48822224,608.65,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740892720731,2.48822224,608.65,607.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892720931,1.22622224,608.64,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892721633,1.22622224,608.63,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892722534,1.22622224,608.62,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892722927,1.22622224,608.61,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892723733,1.262,608.65,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892724132,1.22594475,608.64,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892724535,1.22594475,608.63,607.86,1.5469513]
["bitfinex-derivatives","BNBF0:USTF0",1740892725432,1.262,608.65,607.86,1.5469513]
["bitfinex-derivatives","BNBF0:USTF0",1740892726339,1.262,608.65,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740892751450,1.262,608.65,608.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892751755,1.262,608.65,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892756165,3.18706432,608.97,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892757364,4.51606432,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892758166,3.18706432,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892758966,3.18706432,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892759563,3.18706432,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892760468,3.18706432,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892761167,3.18706432,608.91,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892761970,3.18706432,608.9,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892762965,1.22543557,608.89,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892764278,1.22543557,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892764679,1.22543557,608.87,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892765581,1.22543557,608.86,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892766081,1.22543557,608.85,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892766981,1.22543557,608.84,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892768081,1.22543557,608.83,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892768986,1.22543557,608.82,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892770486,1.22543557,608.81,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892771689,1.22543557,608.8,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892772387,1.22543557,608.79,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892772991,1.22543557,608.78,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892773687,1.22543557,608.77,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892774389,1.22543557,608.76,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892774889,1.22543557,608.75,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892775489,1.22543557,608.74,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892775990,1.329,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892776291,3.8741335,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892776490,2.5451335,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892777189,3.19191491,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892778188,3.19191491,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892778890,3.19191491,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892779492,1.22765958,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892780086,1.22765958,608.91,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892780493,1.22765958,608.9,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892781389,1.22765958,608.89,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892781691,1.329,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892782293,1.22865866,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892783298,1.22865866,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892783898,1.22865866,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892784892,1.329,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892785896,1.22865679,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892786195,1.22865679,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892787201,1.329,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740892791305,1.329,608.96,608.25,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892791708,1.329,608.96,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892815431,1.22592475,609.18,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892815833,1.22592475,609.17,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892816635,1.084,609.16,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892817733,2.30992475,609.16,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892818136,1.084,609.16,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892819641,1.22592475,609.15,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892822142,1.22592475,609.14,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892822844,1.22592475,609.13,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892824241,1.084,609.16,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892824943,1.22592475,609.15,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892825746,1.22592475,609.14,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892826445,1.22592475,609.13,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892826642,3.76900923,609.13,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892826838,2.5431587,609.12,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892827343,3.76908345,609.12,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892827543,2.5431587,609.11,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892828440,1.22592475,609.1,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892828639,5.48494348,609.1,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892828843,0.9003222,609.09,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892829044,4.08525427,609.09,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892829240,0.90076286,609.08,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892829445,3.18493207,609.08,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892830349,1.22592475,609.07,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892830849,1.22592475,609.06,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892831651,1.22592475,609.05,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892832351,1.22592475,609.04,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892832752,1.22592475,609.03,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892833347,1.22592475,609.02,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892833751,1.22592475,609.01,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892834546,1.22592475,609.0,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892835552,1.22592475,608.99,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892836152,1.22592475,608.98,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892836554,1.22592475,608.97,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892837347,1.22592475,608.96,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892837950,1.22592475,608.95,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892838853,1.22592475,608.94,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892839255,1.22592475,608.93,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892839853,1.22592475,608.92,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892840355,1.22592475,608.91,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892841555,1.22592475,608.9,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892841955,1.22592475,608.89,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892842656,1.95900732,609.15,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892843657,1.22789664,609.14,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740892844454,3.19263481,609.13,608.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892844953,3.19263481,609.13,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892845157,1.22789664,609.12,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892845855,1.22789664,609.11,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892846261,1.22789664,609.1,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892847653,1.22789664,609.09,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892848260,1.084,609.16,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892848655,0.90235722,609.26,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740892848861,0.90235722,609.26,608.34,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892849161,3.19279269,609.25,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892849556,2.54477458,609.24,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892849759,4.09518392,609.23,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892850062,3.19279269,609.23,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892851057,5.73766809,609.22,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892851262,0.90242682,609.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892851463,3.19279269,609.2,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892851965,3.19279269,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892852662,1.22799719,609.18,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892853263,1.22799719,609.17,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892853764,1.452,609.24,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892854162,1.22785983,609.16,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892855166,1.452,609.24,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740892876885,1.452,609.24,608.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892877086,1.452,609.24,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740892879183,1.452,609.24,608.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892879384,1.452,609.24,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740892885981,1.452,609.24,608.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892886186,1.452,609.24,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740892886783,1.22523395,609.57,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740892886986,1.22523395,609.56,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740892887688,1.22523395,609.55,608.49,1.54661064]
["bitfinex-derivatives","BNBF0:USTF0",1740892888081,1.417,609.54,608.49,1.54661064]
["bitfinex-derivatives","BNBF0:USTF0",1740892888585,1.22523395,609.53,608.49,1.54661064]
["bitfinex-derivatives","BNBF0:USTF0",1740892889088,1.22523395,609.53,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892889288,1.22523395,609.52,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740892889885,1.22523395,609.53,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740892892290,1.417,609.54,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740892892491,1.417,609.54,608.63,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740892892691,1.417,609.54,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892901200,1.22523395,609.53,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892902202,1.22523395,609.52,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892902503,1.22523395,609.51,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892903202,1.22523395,609.5,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892903703,1.22523395,609.49,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892904503,3.18488906,609.48,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892905297,3.18488906,609.47,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892905706,2.54329928,609.46,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892905900,0.90146417,609.46,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892906300,3.18488906,609.45,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892906706,3.18488906,609.44,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892907101,1.22523395,609.43,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892907702,3.18488906,609.42,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892908403,1.22523395,609.41,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892908809,3.18488906,609.4,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892909707,3.18488906,609.39,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892910603,1.22523395,609.38,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892911506,1.22523395,609.37,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892912308,1.22523395,609.36,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892912910,1.71432794,609.52,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892912911,3.19246982,609.35,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892914009,4.09623238,609.34,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892914209,3.19246982,609.34,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892914809,5.73832585,609.33,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892915004,2.54585603,609.32,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892915205,2.54585603,609.31,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892915410,2.54598339,609.3,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892915712,2.54618471,609.29,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892916012,2.54618471,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892916211,3.19246982,609.3,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892916212,2.54618222,609.27,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892916412,2.54618222,609.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892916613,2.54618222,609.25,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892916806,3.19246982,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892917010,2.54597173,609.27,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892917211,0.90374801,609.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892917610,3.19246982,609.25,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892918214,3.19246982,609.24,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892919129,1.22523395,609.23,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892919711,1.22523395,609.22,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892920511,1.22523395,609.21,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892921020,1.22523395,609.2,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892921412,1.96691693,609.36,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892923026,3.19618332,609.35,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892923820,3.19618332,609.34,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892924421,3.19618332,609.33,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892925323,3.19618332,609.32,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892926325,3.19618332,609.31,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892927125,3.19618332,609.3,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892927517,2.54541921,609.29,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892927916,3.19618332,609.28,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892928317,1.64230174,609.27,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892928923,2.54518548,609.27,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892929123,3.19618332,609.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892929319,0.90288374,609.25,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892929821,2.54522279,609.25,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892930025,0.90288374,609.24,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892930227,5.74140611,609.24,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892930525,2.54522279,609.23,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892930720,4.2601421,609.23,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892930922,5.74140611,609.22,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892931117,2.54522279,609.21,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892931425,4.83869076,609.2,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892931624,3.19618332,609.2,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892932025,3.19618332,609.19,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892933026,3.19618332,609.18,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892933720,5.74043342,609.17,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892933927,2.54432788,609.16,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892934621,3.19618332,609.15,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892934829,2.54432788,609.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892935427,0.90097548,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892935628,1.6426642,609.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892935629,2.54363968,609.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892935927,1.22926639,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892936227,3.19618332,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892936427,2.54363968,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892936826,3.19618332,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892937221,1.723,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892937621,4.91918332,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892938422,1.22926639,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892938925,3.19618332,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892939127,2.54312425,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892939722,3.19618332,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892939925,4.91177192,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892940830,3.19618332,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892941631,1.7155886,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892941632,3.19618332,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892942326,1.22926639,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892942930,1.22926639,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892943537,1.22926639,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892944237,1.22926639,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892944936,1.22926639,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892945535,1.22926639,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892946035,1.22926639,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892946739,1.22926639,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892947139,1.22926639,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892947742,1.96691693,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892947743,1.22926639,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892948235,1.22926639,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892949240,1.71571548,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892949841,1.22136399,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892950839,1.22136399,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892951436,1.22136399,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892952240,1.723,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892952845,1.2213499,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892953441,1.2213499,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892954042,1.2213499,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892954742,1.2213499,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892954947,1.2213499,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892955649,1.2213499,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892956349,1.2213499,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892957149,1.2213499,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892957748,1.2213499,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892958448,3.68991693,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892958950,1.2222979,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892959651,1.2222979,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892960250,1.2222979,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892960745,1.2222979,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892961453,1.2222979,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892962648,1.2222979,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892963354,1.2222979,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892964150,1.2222979,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892965249,1.2222979,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892965955,1.2222979,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892966550,1.2222979,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892967150,1.2222979,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892967550,1.723,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892967755,1.22446529,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892968451,1.22446529,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892969251,1.22446529,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892969852,1.22446529,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892970757,1.22446529,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892971352,1.22446529,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892972255,1.22446529,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892972860,1.22446529,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892973664,1.22446529,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892974160,1.22446529,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892975255,1.22446529,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892975660,1.95914446,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892976254,3.18561929,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892977160,1.22647483,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892978060,1.723,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892978654,1.22683618,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892979258,1.95914446,609.15,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892980161,3.1862914,609.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892980559,4.4752914,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892981561,1.22714694,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892981956,1.22714694,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892982356,1.22714694,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892985265,0.90307508,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892985666,0.90307508,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892985863,2.54588767,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892986165,2.54637328,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892986368,2.54637328,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892986568,2.54639194,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892986767,2.54639194,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892986969,2.54639194,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892987268,2.54639194,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892987470,0.90357935,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892987670,4.09811723,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892987871,3.19453788,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892988270,0.90397173,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892988670,3.19453788,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892988872,3.19453788,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892989671,3.19453788,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892990270,3.19453788,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892990774,3.19453788,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892991572,3.19453788,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892992374,3.19453788,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892992974,3.19453788,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892993676,3.19453788,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892993975,3.19453788,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892995075,5.74223236,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892995272,2.54769448,608.88,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892995472,2.54769448,608.87,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892995672,2.54769448,608.86,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892995874,3.19453788,608.86,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892996668,3.19453788,608.85,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892997469,3.19453788,608.84,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892998174,3.19453788,608.83,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892998876,3.19453788,608.82,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740892999674,3.19453788,608.81,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893000072,3.19453788,608.8,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893001269,1.22714694,608.79,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893002077,1.22714694,608.78,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893003076,1.22714694,608.77,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893003476,3.99316035,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893003672,2.54688682,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893003872,2.54688682,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893004071,2.54688682,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893004274,0.90392852,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893004875,3.19822895,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893005476,3.19822895,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893006376,3.19822895,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893006870,3.19822895,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893007773,3.19822895,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893008173,3.19822895,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893008977,3.19822895,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893009781,3.19822895,608.88,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893010676,1.230089,608.87,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893011076,1.230089,608.86,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893011781,1.230089,608.85,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893012875,1.230089,608.84,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893013883,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893014781,3.198139,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893015784,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893040507,1.2291116,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893041110,1.2291116,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893042009,1.2291116,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893042608,1.2291116,608.88,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893043407,1.2291116,608.87,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893044513,1.2291116,608.86,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893045212,1.2291116,608.85,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893045914,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893045915,1.2291116,608.84,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893048318,1.2291116,608.83,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893049112,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893049812,3.19650024,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893050514,1.22942317,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893051315,1.22942317,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893052120,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893053119,1.22933549,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893053518,1.22933549,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893054114,1.22933549,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893054715,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893055520,1.22951425,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893056323,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893063424,1.23029208,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893064024,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893065826,1.23046257,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893066424,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893067830,1.23060482,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893068731,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893070326,1.23076888,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893070732,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893070733,1.23076888,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893071526,1.23076888,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893071833,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893072234,1.2309279,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893072628,1.2309279,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893073727,1.2309279,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893074733,1.2309279,608.88,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893075135,1.2309279,608.87,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893075733,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893076534,1.23117853,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893077231,1.23117853,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893078147,1.23117853,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893078646,1.23117853,608.88,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893079539,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893080947,1.23111207,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893081648,1.23111207,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893082648,1.23111207,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893083043,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893084151,1.23117088,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893085045,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893085046,1.23117088,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893085446,1.23117088,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893085947,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893086750,1.23119385,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893087447,1.23119385,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893087947,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893088852,1.23121022,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893089554,1.23121022,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893090154,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893090553,1.23124804,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893091155,1.23124804,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893091959,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893092758,1.23128917,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893093761,1.23128917,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893094861,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893095762,1.23137785,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893096662,1.23137785,608.9,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893097363,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893097364,1.23137785,608.89,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893098062,1.683,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893152600,1.683,608.92,608.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893152799,1.683,608.92,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893153001,1.223739,609.48,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893153303,1.71448982,609.52,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893153897,1.22548542,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893154103,2.55148542,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893154502,1.22548542,609.5,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893155502,1.22548542,609.49,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893156301,1.22548542,609.48,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893156803,1.22548542,609.47,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893157199,1.22548542,609.46,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893157804,1.22548542,609.45,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893158006,1.22548542,609.44,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893158507,1.22548542,609.43,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893158906,1.22548542,609.42,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893159806,1.22548542,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893160210,1.22548542,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893160709,1.71407462,609.49,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893161411,3.19553138,609.48,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893161712,3.08682367,609.47,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893162103,1.64177032,609.46,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893162303,3.08682367,609.45,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893162506,3.08682367,609.44,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893162710,3.08682367,609.43,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893162906,3.08682367,609.42,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893163105,3.08682367,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893163303,3.19553138,609.42,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893163304,3.08682367,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893163509,5.71399832,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893163709,5.71399832,609.38,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893163909,1.6297835,609.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893164114,1.64177032,609.33,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893164308,1.64177032,609.32,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893164610,1.64177032,609.31,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893164913,4.8373017,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893165210,2.54624868,609.29,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893165411,2.54608318,609.28,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893165605,2.54608318,609.27,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893165806,2.54608318,609.26,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893166004,2.54608318,609.25,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893166210,2.54608318,609.24,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893166411,2.54608318,609.23,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893166709,1.64177032,609.22,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893166903,0.90395941,609.21,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893167108,0.90395941,609.2,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893167305,0.90395941,609.21,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893167509,0.90395941,609.2,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893167708,0.90395941,609.21,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893167911,3.19553138,609.19,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893168907,1.22905053,609.18,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893171513,1.22905053,609.17,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893172409,3.19519238,609.16,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893173311,1.71491226,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893173312,3.19519238,609.15,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893173913,1.22905053,609.14,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893174316,1.22905053,609.13,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893175217,1.22905053,609.12,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893175914,1.22905053,609.11,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893176713,0.9021985,609.27,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893177118,1.96471766,609.28,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893177320,1.71494043,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893177321,3.19244609,609.26,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893177917,3.19244609,609.25,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893178514,3.19244609,609.24,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893179621,3.19244609,609.23,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893180222,3.19244609,609.22,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893180721,1.71486297,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893180722,1.22772843,609.21,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893181418,1.22772843,609.2,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893182218,1.22772843,609.19,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893183122,1.22772843,609.18,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893183920,1.96471766,609.26,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893184121,1.96471766,609.25,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893184521,1.22672476,609.24,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893185121,1.22672476,609.23,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893186027,1.71470806,609.43,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893186229,4.25797329,609.43,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893186421,2.54326523,609.42,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893187026,3.19126618,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893187226,2.54332591,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893187824,3.19126618,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893188023,0.90132038,609.38,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893188526,3.19126618,609.37,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893189130,3.19126618,609.36,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893189629,1.71454613,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893189630,3.19126618,609.35,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893190427,3.19126618,609.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893191025,1.22654852,609.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893191232,1.22654852,609.33,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893191932,1.22654852,609.32,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893192528,1.22654852,609.31,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893193330,1.22654852,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893194032,1.9623489,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893195033,1.326,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893195034,3.18894915,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893195828,3.18894915,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893196831,1.22660025,609.38,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893197531,1.22660025,609.37,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893198134,1.22660025,609.36,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893198937,3.18969419,609.35,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893199531,3.18969419,609.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893200036,1.22660025,609.33,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893200835,0.97949707,609.66,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893200836,1.22660025,609.32,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893201736,1.22660025,609.31,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893202137,1.22660025,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893202535,1.22660025,609.29,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893203340,1.96338636,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893204238,3.19066782,609.38,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893204742,3.19066782,609.37,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893205436,3.19066782,609.36,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893206243,3.19066782,609.35,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893207144,3.19066782,609.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893207839,1.22728146,609.33,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893208438,1.22728146,609.32,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893209041,1.22728146,609.31,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893209843,1.96427193,609.46,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893210539,3.17937897,609.45,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893211840,1.22773827,609.44,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893212443,1.22773827,609.43,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893213438,1.71413091,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893213439,1.22773827,609.42,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893214344,2.99973827,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893215044,1.22773827,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893215541,1.22773827,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893216138,1.772,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893217044,1.22758477,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893217640,1.772,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740893239458,1.772,609.41,608.77,1.54645947]
["bitfinex-derivatives","BNBF0:USTF0",1740893241358,1.772,609.41,608.81,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893241560,1.772,609.41,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740893243263,1.772,609.41,608.82,1.54643248]
["bitfinex-derivatives","BNBF0:USTF0",1740893245067,1.772,609.41,608.83,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893245268,1.772,609.41,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740893247567,1.772,609.41,608.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893248165,1.772,609.41,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893249663,1.772,609.41,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893254173,1.772,609.41,608.92,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893254365,1.772,609.41,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1740893259078,1.772,609.41,608.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893259473,1.772,609.41,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740893261172,1.772,609.41,608.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893261372,1.772,609.41,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893270586,3.19536597,609.64,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893270587,3.19536597,609.63,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893271489,1.96621415,609.62,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893271683,4.37336597,609.62,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893272585,1.22915182,609.61,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893273283,1.178,609.62,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893275387,1.22965395,609.61,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893275890,1.22965395,609.6,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893276290,1.22965395,609.59,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893277490,1.22965395,609.58,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893278691,1.178,609.62,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893279293,1.22976795,609.61,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893279887,1.22976795,609.6,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893280490,1.22976795,609.59,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893281494,1.178,609.62,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893282093,1.22950466,609.61,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893282996,1.178,609.62,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893306703,1.22652269,609.96,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893307410,1.22652269,609.95,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893307810,2.58652269,609.95,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893308405,1.22652269,609.94,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893309611,1.22652269,609.93,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893310413,1.22652269,609.92,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893311013,1.22652269,609.91,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893312015,1.22652269,609.9,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893313014,1.22652269,609.89,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893313618,1.22652269,609.88,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893314419,1.22652269,609.87,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893315513,1.22652269,609.86,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893315914,1.22652269,609.85,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893316621,1.22652269,609.84,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893317417,1.22652269,609.83,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893318421,1.22652269,609.82,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893319021,1.96216164,609.91,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893319817,3.18891531,609.9,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893320420,3.18891531,609.89,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893320822,1.22675367,609.88,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893321123,3.18891531,609.88,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893321324,3.18891531,609.87,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893322025,3.18891531,609.86,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893322726,1.22675367,609.85,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740893323026,1.22675367,609.85,609.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893323226,1.22675367,609.85,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740893323821,1.22675367,609.84,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740893324324,1.22675367,609.83,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740893324928,1.22675367,609.82,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1740893325526,1.22675367,609.81,609.08,1.54629226]
["bitfinex-derivatives","BNBF0:USTF0",1740893326127,1.22675367,609.8,609.08,1.54629226]
["bitfinex-derivatives","BNBF0:USTF0",1740893327225,1.22675367,609.79,609.08,1.54629226]
["bitfinex-derivatives","BNBF0:USTF0",1740893327925,1.22675367,609.78,609.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893328131,1.22675367,609.78,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740893328627,1.22675367,609.77,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740893329027,1.96503705,609.94,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740893329422,3.60543636,609.94,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740893329624,1.64039931,609.94,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740893329825,3.19354906,609.93,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740893330023,3.19354906,609.93,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893330326,3.19354906,609.92,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740893330725,3.19354906,609.91,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740893331126,3.19354906,609.9,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740893331728,3.19354906,609.89,609.22,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893332029,3.19354906,609.89,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893332626,3.19354906,609.88,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893333225,3.19354906,609.87,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893333929,3.19354906,609.86,609.23,1.54621141]
["bitfinex-derivatives","BNBF0:USTF0",1740893334327,3.19354906,609.85,609.23,1.54621141]
["bitfinex-derivatives","BNBF0:USTF0",1740893334933,3.19354906,609.84,609.23,1.54621141]
["bitfinex-derivatives","BNBF0:USTF0",1740893335732,1.36,609.95,609.23,1.54621141]
["bitfinex-derivatives","BNBF0:USTF0",1740893335733,3.19354906,609.83,609.23,1.54621141]
["bitfinex-derivatives","BNBF0:USTF0",1740893336129,3.19354906,609.82,609.23,1.54621141]
["bitfinex-derivatives","BNBF0:USTF0",1740893336334,3.19354906,609.82,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893336734,3.19354906,609.81,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893337534,3.19354906,609.8,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893338131,1.2282881,609.79,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893338534,1.2282881,609.78,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893339338,1.2282881,609.77,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893339839,1.2282881,609.76,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893340739,1.2282881,609.75,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893341240,1.2282881,609.74,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893342134,2.5012881,609.73,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893342538,1.2282881,609.72,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893343039,1.2282881,609.71,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893344037,1.273,609.73,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893344742,1.23020116,609.72,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893345237,1.23020116,609.71,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893345739,1.273,609.73,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893350543,1.23070374,609.72,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893351139,1.273,609.73,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893360158,1.96949195,609.94,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893360352,1.96949195,609.93,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893361452,2.61979902,609.92,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893362252,3.20000294,609.91,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893362854,3.20000294,609.9,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893363654,3.20000294,609.89,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893364050,3.20000294,609.88,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893364948,3.20000294,609.87,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893365748,3.20000294,609.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893366454,3.20000294,609.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740893366857,3.20000294,609.85,609.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893367055,1.23079902,609.84,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893367654,3.19973852,609.83,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893368549,3.19973852,609.82,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893369354,3.19973852,609.81,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893369955,3.19973852,609.8,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893371258,3.19973852,609.79,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893372052,3.19973852,609.78,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893372757,1.23079902,609.77,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893373657,1.23079902,609.76,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893374253,1.23079902,609.75,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893375360,1.23079902,609.74,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893375963,1.23079902,609.73,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893376864,1.23079902,609.72,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893377364,1.94263545,609.9,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893378164,3.15681159,609.89,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893379264,3.15681159,609.88,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893379764,3.15681159,609.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893380167,3.15681159,609.86,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893380763,3.15681159,609.85,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893381568,3.15681159,609.84,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893382864,3.15681159,609.83,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893383363,1.21417614,609.82,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893383963,3.15702514,609.81,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893384870,1.21417614,609.8,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893385671,1.21417614,609.79,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893386268,1.21417614,609.78,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893386677,1.21417614,609.77,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893387572,1.21417614,609.76,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893388671,1.21417614,609.75,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893389377,1.21417614,609.74,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893390375,1.21417614,609.73,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893391175,1.21417614,609.72,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893391872,1.21417614,609.71,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893392771,1.21417614,609.7,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893393274,1.64035391,609.9,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893393479,1.94308593,609.89,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893394277,3.15751996,609.88,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893394979,3.15751996,609.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893395578,3.15751996,609.86,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893396581,3.15751996,609.85,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893397079,3.15751996,609.84,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893397874,3.15751996,609.83,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893398678,3.15751996,609.82,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893399280,1.21443403,609.81,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893400382,1.21443403,609.8,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893400981,1.21443403,609.79,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893401779,1.389,609.92,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893402282,3.15705452,609.91,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893403283,1.389,609.92,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893417496,1.71219116,610.45,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893418897,1.171,609.97,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740893443220,1.171,609.97,609.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893443415,1.171,609.97,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740893458336,1.171,609.97,609.52,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893460130,1.171,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740893467843,1.63462276,610.48,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740893468037,1.71195251,610.39,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740893468645,1.19743485,610.19,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740893468844,1.604,609.97,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740893482557,1.604,609.97,609.74,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893482757,1.604,609.97,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893486954,1.08895745,609.97,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893499469,0.74769385,609.97,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893514882,3.1055267,610.33,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893515084,1.19378567,610.32,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893516089,1.71187532,610.31,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893516291,2.90566099,610.31,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893516886,1.19378567,610.3,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893517285,1.584,610.29,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893517991,1.19378567,610.28,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893518892,1.19378567,610.27,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893519493,1.19378567,610.26,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893520295,1.19378567,610.25,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893521092,1.19378567,610.24,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893521591,3.29595953,610.29,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893522295,1.19417652,610.28,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893522795,1.19417652,610.27,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893523792,1.19417652,610.26,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893524288,1.19417652,610.25,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893524790,1.19417652,610.24,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893525295,1.19417652,610.23,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893526198,1.19417652,610.22,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893526599,1.19417652,610.21,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893527600,1.19417652,610.2,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893528294,1.19417652,610.19,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893528694,1.19417652,610.18,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893529601,1.19417652,610.23,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893530194,3.10471624,610.22,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893530596,1.19417652,610.21,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893531499,1.19417652,610.2,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893532297,1.19417652,610.19,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893532697,1.19417652,610.18,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893533301,1.19417652,610.17,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893534505,1.19417652,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893535102,1.71219116,610.24,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893535902,1.19182916,610.23,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893536606,1.19182916,610.22,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893537601,1.19182916,610.21,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893541410,1.19182916,610.2,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893542308,1.19182916,610.19,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893543110,1.19182916,610.18,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893543511,1.282,610.17,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893544715,1.19182916,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893545612,1.282,610.17,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893549218,1.19182916,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893550022,1.19182916,610.15,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893550620,1.19182916,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893552718,1.282,610.17,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893553321,2.47382916,610.17,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893553918,1.19182916,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893554925,1.19182916,610.15,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893555519,1.19182916,610.14,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893556222,1.19182916,610.13,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893557123,1.19182916,610.12,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893557724,1.19182916,610.11,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893558527,1.19182916,610.1,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893559428,1.19182916,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893560126,1.19182916,610.15,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893561129,2.90434331,610.14,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893561926,1.19182916,610.13,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893562831,1.71251415,610.14,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893563927,1.19182916,610.13,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893564731,1.19182916,610.12,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893565633,3.19029566,610.17,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893566034,1.19310341,610.16,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893566433,1.19310341,610.15,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893567026,1.19310341,610.14,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893567934,1.19310341,610.13,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893569032,1.19310341,610.12,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893569534,1.19310341,610.11,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893570237,1.19310341,610.1,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893570834,1.19310341,610.09,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893571337,1.19310341,610.08,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893572134,3.10607453,610.07,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893572835,1.19310341,610.06,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893573640,1.19310341,610.05,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893574535,1.19310341,610.04,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893575138,1.19310341,610.03,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893576041,1.19310341,610.02,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893576743,1.19310341,610.01,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893577337,1.19310341,610.0,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893578138,1.19310341,609.99,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893579142,0.90353924,610.11,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893579143,1.19310341,609.98,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893579939,0.90364567,610.12,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893580138,0.90364567,610.11,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893580342,0.90364567,610.1,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893580640,0.90364567,610.09,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893580944,3.11212918,610.09,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893581345,3.11212918,610.08,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893581743,3.11212918,610.07,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893582543,3.11212918,610.06,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893583145,3.11212918,610.05,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893583742,3.11212918,610.04,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893584344,3.11212918,610.03,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893584848,3.11212918,610.02,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893585246,3.11212918,610.01,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893585746,1.19697276,610.0,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893586545,1.19697276,609.99,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893587247,1.19697276,609.98,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893588248,1.19697276,609.97,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893588647,1.19697276,609.96,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740893589550,2.54447186,609.95,609.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893589749,2.54447186,609.94,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893589946,0.90458203,609.93,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893590145,1.71229647,610.13,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893590146,0.90458203,609.92,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893590348,3.11946411,609.92,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893590749,1.354,609.91,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893591451,1.19979389,609.9,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893592144,1.19979389,609.89,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893593051,1.19979389,609.88,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893593752,1.354,609.91,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893594347,1.19899269,609.9,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893594952,1.19899269,609.89,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893595954,1.19899269,609.88,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893596954,1.19899269,609.87,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893597249,1.354,609.91,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893598051,1.19876771,609.9,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893598654,1.19876771,609.89,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893599659,1.19876771,609.88,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893600161,1.19876771,609.87,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893600559,1.19876771,609.86,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893603659,1.19876771,609.85,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893604061,1.354,609.91,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893615277,1.19826828,609.9,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893616277,1.354,609.91,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893622579,1.91665732,610.18,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893622983,3.11457304,610.17,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893623786,4.35757304,610.16,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893624381,3.11457304,610.15,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893624878,3.11457304,610.14,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893625780,3.11457304,610.13,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893626683,3.11457304,610.12,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893627279,3.11457304,610.11,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893627879,3.11457304,610.1,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893628486,3.11457304,610.09,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893629082,3.11457304,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893629982,3.11457304,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893630682,3.11457304,610.06,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893631285,1.19791572,610.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893631687,1.243,610.16,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893631688,1.19791572,610.04,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893632390,1.19791572,610.03,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893633196,1.19791572,610.02,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893633896,1.19791572,610.01,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893634491,1.19791572,610.0,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893635499,1.19791572,609.99,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893636000,1.19791572,609.98,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893637199,1.19791572,609.97,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893637995,1.19791572,609.96,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893638401,1.91723387,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893638603,0.90345993,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893638804,1.91723387,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893639004,0.90346375,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893639304,3.11551437,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893640100,3.11551437,610.06,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893640605,3.11551437,610.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893641204,3.11551437,610.04,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893641808,1.1982805,610.03,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893642605,1.1982805,610.02,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893643009,1.1982805,610.01,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893643804,1.1982805,610.0,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893644808,1.1982805,609.99,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893645312,1.91729971,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893646106,3.11562741,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893646712,3.11562741,610.06,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893647313,3.11562741,610.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893647714,1.1983277,610.04,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893648710,1.1983277,610.03,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893649418,1.1983277,610.02,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893650115,1.1983277,610.01,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893650714,1.1983277,610.0,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893652012,1.243,610.16,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893652013,1.1983277,609.99,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893652615,1.1983277,609.98,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893653115,1.1983277,609.97,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893653812,0.903628,610.13,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893654011,0.903628,610.12,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893654212,0.903628,610.11,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893654514,0.903628,610.1,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893654714,0.903628,610.09,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893655011,0.903628,610.08,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893655215,0.903628,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893655514,3.1161435,610.07,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893656312,3.1161435,610.06,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740893656516,3.1161435,610.06,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893656719,3.1161435,610.05,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740893657117,3.1161435,610.04,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740893657813,1.19851673,610.03,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740893658217,1.243,610.16,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740893658218,1.19851673,610.02,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740893658419,1.19851673,610.02,609.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893658619,1.19851673,610.02,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893659214,1.19851673,610.01,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893660022,2.50951673,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893660618,1.19851673,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893661218,1.19851673,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893661723,1.19851673,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893662419,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893662826,1.19917121,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893663327,1.19917121,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893664326,1.19917121,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893664727,1.19917121,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893665328,1.19917121,609.95,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893665926,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893666833,1.18361203,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893667433,1.18361203,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893668133,1.18361203,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893669131,1.18361203,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893670033,1.18361203,609.95,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893670831,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893671139,1.18688246,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893672238,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893672239,1.18688246,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893672938,1.18688246,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893673137,1.18688246,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893674133,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893674737,1.1868859,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893675133,1.1868859,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893675538,1.1868859,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893676240,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893677037,1.18719807,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893677938,1.18719807,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893678443,1.18719807,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893679346,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893679841,1.18722346,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893680642,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893682643,1.18730224,609.99,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893683142,1.18730224,609.98,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893683737,1.18730224,609.97,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893684438,1.18730224,609.96,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893685243,1.18730224,609.95,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893686145,3.0605707,609.94,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893687246,1.18730224,609.93,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893687645,1.18730224,609.92,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893688447,1.18730224,609.91,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893689047,1.18730224,609.9,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893689741,1.311,610.0,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893689742,1.18730224,609.89,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893690547,1.18730224,609.88,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893691248,1.18730224,609.87,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893691747,1.18730224,609.86,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893692548,1.18730224,609.85,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893693147,1.87156213,609.94,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893693744,3.04056819,609.93,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893694149,1.16900606,609.92,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893695054,1.16900606,609.91,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893695848,3.03888782,609.9,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893696650,1.16900606,609.89,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893697253,3.03870796,609.88,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893697959,3.03870796,609.87,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893698456,1.16900606,609.86,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893699154,1.16900606,609.85,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893699852,1.16900606,609.84,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893700853,1.16900606,609.83,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893701558,1.8697019,609.91,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893702059,1.16744381,609.9,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893702759,1.16744381,609.89,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893703655,3.03714571,609.88,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893704259,3.03714571,609.87,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893705457,1.16744381,609.86,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893705956,1.16744381,609.85,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893706862,1.16744381,609.84,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893707362,1.714,609.83,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893707862,1.16744381,609.82,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893708261,1.16744381,609.81,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893708457,2.88115969,609.81,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893708957,1.16744381,609.8,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893710158,1.714,609.83,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893728671,1.16744381,609.82,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893729670,1.16744381,609.81,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893730174,1.16744381,609.8,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893730777,1.16744381,609.79,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893731777,1.16744381,609.82,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893733070,3.42732918,609.83,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893733071,1.16744381,609.81,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893733474,1.16744381,609.8,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893733874,1.16744381,609.79,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740893734177,1.16744381,609.79,608.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893734372,1.16744381,609.79,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740893734870,1.16744381,609.78,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740893735178,1.16744381,609.77,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740893735677,1.16744381,609.76,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740893736178,1.16744381,609.75,608.81,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893736376,1.16744381,609.75,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893736572,1.71358227,609.78,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893736573,1.16744381,609.74,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893737277,1.16744381,609.73,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893738078,1.16744381,609.72,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893738283,2.88099093,609.72,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893738680,1.16744381,609.71,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893739077,1.16744381,609.7,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893739984,1.16744381,609.69,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893740885,1.16744381,609.71,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893741287,1.71359634,609.7,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893741488,1.16744381,609.69,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893742188,1.16744381,609.68,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893742389,1.71359634,609.7,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893743184,1.16660257,609.69,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893744091,1.16660257,609.68,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893744887,1.16660257,609.67,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893745287,1.16660257,609.66,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893746087,3.03124281,609.65,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893746893,1.714,609.83,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893746894,3.03124281,609.64,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893747392,1.16660257,609.63,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893747986,1.16660257,609.62,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893748391,1.16660257,609.63,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893750289,1.71394799,609.62,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893752895,1.16660257,609.73,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893753288,1.7139902,609.61,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893753490,1.16660257,609.72,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893753794,1.71399723,609.6,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893753994,1.16660257,609.72,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893754192,1.71404648,609.59,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893754397,1.16660257,609.71,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893754700,1.71405351,609.58,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893755196,1.71406055,609.57,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893755992,1.16660257,609.68,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893756398,2.88059277,609.67,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893756994,1.16660257,609.66,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893757691,1.16660257,609.65,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893758597,1.16660257,609.64,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893759297,1.71399723,609.63,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893759793,2.8805998,609.63,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893760499,1.16660257,609.62,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893761501,1.16660257,609.61,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893762297,1.71409573,609.6,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893762499,4.4576983,609.6,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893763103,1.16660257,609.59,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893765107,1.71408166,609.58,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893767905,1.16660257,609.59,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893768106,1.71412387,609.57,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893770909,1.16660257,609.59,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893771305,1.71409573,609.58,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893774112,1.577,609.6,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893774308,1.71410276,609.57,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893777017,1.577,609.6,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893777211,1.7139902,609.56,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893779115,1.16577647,609.55,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893780317,2.8797526,609.55,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893780510,1.16577647,609.54,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893781516,1.71397613,609.55,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893781517,1.16577647,609.53,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893781818,1.16577647,609.54,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893783518,1.16577647,609.53,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893783715,1.16577647,609.54,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893787321,1.16577647,609.53,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893787924,1.16577647,609.52,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893788221,1.16577647,609.51,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893788720,1.71389875,609.55,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893788924,1.86796663,609.58,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893789126,1.16806664,609.54,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740893789325,1.16806664,609.54,608.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893789515,1.16806664,609.54,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893789720,1.16806664,609.53,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893790219,1.16806664,609.52,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893790923,1.16806664,609.51,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893791324,1.16806664,609.51,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893791723,1.16806664,609.5,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893792621,1.16806664,609.49,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893793222,1.86796663,609.58,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893793825,3.03748514,609.57,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893794527,3.03748514,609.56,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893794824,3.03748514,609.55,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893795427,3.03748514,609.54,608.88,1.54640011]
["bitfinex-derivatives","BNBF0:USTF0",1740893795926,3.03748514,609.53,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893796127,3.03748514,609.52,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893797025,3.03748514,609.51,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893797622,1.16951851,609.5,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893798325,1.16951851,609.49,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893798726,1.16951851,609.48,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893799127,1.16951851,609.47,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893799627,1.16951851,609.46,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893800027,1.16951851,609.45,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893800624,1.16951851,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893801733,1.16951851,609.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893802533,1.16951851,609.42,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893803034,1.16951851,609.41,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893803535,1.16951851,609.4,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893804134,1.16951851,609.39,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893804936,1.44895522,609.53,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893805132,1.44895522,609.52,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893805338,1.44928082,609.51,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893805531,1.71395503,609.55,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893805732,1.44928118,609.54,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893805935,1.44928118,609.53,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893806138,1.44928118,609.52,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893806334,1.44928118,609.51,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893806534,3.05701308,609.5,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893807237,3.05701308,609.49,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893807838,3.05701308,609.48,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893808642,4.51501308,609.47,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893809546,3.05701308,609.46,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893810338,3.05701308,609.45,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893811140,1.17577426,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893811537,1.17577426,609.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893811944,1.17577426,609.42,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893812543,1.17577426,609.41,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893813046,1.17577426,609.4,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893814247,1.17577426,609.39,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893814645,1.458,609.47,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893815647,3.05693996,609.46,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893816543,3.05693996,609.45,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893816949,3.05693996,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893817648,3.05693996,609.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893818143,3.05693996,609.42,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893818549,3.05693996,609.41,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893819543,1.17574614,609.4,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893819949,1.17574614,609.39,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893821151,1.17574614,609.38,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893821652,1.17574614,609.37,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893822244,1.17574614,609.36,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893823146,1.17574614,609.35,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893823650,1.17574614,609.34,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893824251,1.88664496,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893824949,1.17896374,609.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893825551,1.17896374,609.42,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893826055,1.17896374,609.41,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893826451,1.17896374,609.4,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893827254,1.17896374,609.39,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893827949,1.17896374,609.38,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893828851,1.17896374,609.37,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893829052,1.17896374,609.36,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893829850,3.06521817,609.35,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893830550,4.51341558,609.34,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893830750,3.06521817,609.34,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893830945,3.06521817,609.33,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893831950,3.06521817,609.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893833053,3.06521817,609.31,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893834151,1.17896374,609.3,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893834754,1.17896374,609.29,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893835152,1.17896374,609.28,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893835750,1.17896374,609.27,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893836658,1.17896374,609.26,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893837257,1.17896374,609.25,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893837754,1.17896374,609.24,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893838353,1.17896374,609.23,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893839157,1.17896374,609.22,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893839754,1.88280894,609.31,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893840150,3.05858146,609.3,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893840757,1.17577252,609.29,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893841059,1.17577252,609.28,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893841653,1.17577252,609.27,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893842761,1.17577252,609.26,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893842963,1.17577252,609.25,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893843557,2.78532686,609.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893843756,0.90251792,609.31,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893843962,0.90251792,609.3,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893844162,0.90251792,609.29,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893844865,3.05803005,609.28,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893845059,0.90251792,609.27,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893845561,3.05803005,609.28,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893845966,1.17522111,609.26,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893846666,0.90181,609.31,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893846862,0.90181,609.32,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893847065,1.17410795,609.25,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893849170,2.88925264,609.24,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893850167,1.17410795,609.23,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893852370,2.88928787,609.23,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893852870,1.17410795,609.22,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893853572,1.17410795,609.21,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893854676,1.17410795,609.2,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893854865,2.64310795,609.2,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893855269,1.17410795,609.19,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893856173,1.469,609.2,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893864082,1.1726352,609.19,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893864884,1.469,609.2,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893864885,1.1726352,609.18,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893865580,1.1726352,609.17,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893866380,1.1726352,609.16,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893866986,1.1726352,609.15,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740893867283,2.88789261,609.15,607.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893867483,2.88789261,609.15,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740893867686,1.1726352,609.14,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740893868387,1.1726352,609.13,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740893869290,1.1726352,609.12,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740893870191,2.88813218,609.11,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740893870787,2.88813218,609.11,608.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893870788,1.71549698,609.11,608.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893871090,1.71549698,609.11,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740893873088,1.1726352,609.15,608.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893873290,1.71538424,609.1,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740893875389,1.71538424,609.1,608.17,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893875591,1.1726352,609.09,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740893876297,1.71534901,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740893877993,1.1726352,609.16,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740893878793,1.469,609.2,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740893879897,1.469,609.2,608.27,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893880199,1.469,609.2,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740893895409,1.469,609.2,608.3,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893895609,1.469,609.2,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740893897614,1.469,609.2,608.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893897816,1.469,609.2,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1740893905219,1.469,609.2,608.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893905413,1.469,609.2,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740893907617,1.469,609.2,608.46,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893907821,1.469,609.2,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740893909423,1.469,609.2,608.52,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893909622,1.469,609.2,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740893912420,1.469,609.2,608.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893912626,1.469,609.2,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1740893921139,1.469,609.2,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893921334,1.469,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740893923837,1.469,609.2,608.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893924038,1.469,609.2,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740893925439,1.469,609.2,608.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893925633,1.469,609.2,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740893938946,1.469,609.2,608.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893939153,1.469,609.2,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740893941447,1.469,609.2,608.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893941649,1.469,609.2,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740893943045,1.469,609.2,608.74,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740893943250,1.469,609.2,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740893945451,1.469,609.2,608.75,1.54647026]
["bitfinex-derivatives","BNBF0:USTF0",1740893947554,1.469,609.2,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740893952355,1.469,609.2,608.75,1.54647026]
["bitfinex-derivatives","BNBF0:USTF0",1740893953960,1.469,609.2,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740894016695,1.469,609.2,608.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894018790,1.469,609.2,608.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894020798,1.469,609.2,608.5,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894023399,1.469,609.2,608.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894025097,1.469,609.2,608.42,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894029707,1.469,609.2,608.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894032309,1.469,609.2,608.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894034604,1.469,609.2,608.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894037307,1.469,609.2,608.74,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894039308,1.469,609.2,608.6,1.47192855]
["bitfinex-derivatives","BNBF0:USTF0",1740894039309,1.469,609.2,608.57,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894040911,1.469,609.2,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894043415,1.469,609.2,608.57,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894045015,1.469,609.2,608.59,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894047515,1.469,609.2,608.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894049516,1.469,609.2,608.39,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894051718,1.469,609.2,608.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894053117,1.469,609.2,608.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894053318,1.469,609.2,608.67,0.32858527]
["bitfinex-derivatives","BNBF0:USTF0",1740894054519,1.469,609.2,608.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894054719,1.469,609.2,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740894061818,1.469,609.2,608.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894062020,1.469,609.2,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1740894264600,1.469,609.2,608.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894264799,1.469,609.2,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740894266399,1.469,609.2,608.86,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894266597,1.469,609.2,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740894304832,1.469,609.2,608.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894305031,1.469,609.2,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740894636169,1.469,609.2,608.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894636466,1.71382138,609.78,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894636764,1.17433761,609.76,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894637268,1.17433761,609.75,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894637663,2.46633761,609.74,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894638369,2.46633761,609.74,608.97,1.54635157]
["bitfinex-derivatives","BNBF0:USTF0",1740894638566,1.17433761,609.73,608.97,1.54635157]
["bitfinex-derivatives","BNBF0:USTF0",1740894639666,1.17433761,609.72,608.97,1.54635157]
["bitfinex-derivatives","BNBF0:USTF0",1740894640372,1.17433761,609.71,608.97,1.54635157]
["bitfinex-derivatives","BNBF0:USTF0",1740894640965,1.17433761,609.71,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894641369,1.17433761,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894641670,2.88794098,609.7,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894641868,0.90202092,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894642270,2.07635853,609.69,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894642467,1.17433761,609.68,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894643071,1.17433761,609.67,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894643569,1.17433761,609.66,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894644275,1.17433761,609.65,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894644874,2.88799723,609.64,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894645569,1.17433761,609.63,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894646173,1.17433761,609.62,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894646376,1.17433761,609.61,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894647578,1.17433761,609.6,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894648778,1.17433761,609.59,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894649380,1.17433761,609.58,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894649878,1.17433761,609.57,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894650277,1.17433761,609.56,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894650976,2.88834891,609.55,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894651174,0.9026422,609.54,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894651580,3.05302455,609.53,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894651882,0.9026422,609.52,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894652381,3.05302455,609.51,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894653481,1.17433761,609.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894653976,2.88843334,609.49,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894654782,1.17433761,609.48,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894655276,1.17433761,609.47,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894656184,1.17433761,609.46,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894657181,1.17433761,609.45,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894657679,1.17433761,609.44,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894658282,1.17433761,609.43,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894658880,1.17433761,609.42,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894659588,1.17433761,609.41,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894660087,1.71420127,609.48,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894660980,1.87868694,609.47,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894661188,3.0543189,609.47,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894661986,1.17563196,609.46,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894662785,1.17563196,609.45,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894662982,2.88993879,609.45,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894663181,0.90274377,609.44,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894663381,2.88993879,609.45,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894663584,1.17563196,609.43,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894664487,1.17563196,609.42,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894665386,1.17563196,609.41,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894665883,1.17563196,609.4,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894666280,1.17563196,609.39,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894666980,1.17563196,609.38,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894667786,1.17563196,609.4,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894668587,5.8471756,609.6,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894668779,1.71452502,609.41,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894668982,6.5671141,609.58,609.41,0.00434768]
["bitfinex-derivatives","BNBF0:USTF0",1740894669185,1.71460245,609.4,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894669381,1.1740788,609.39,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894669783,2.88868829,609.39,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894669987,1.1740788,609.38,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894670385,1.1740788,609.37,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894670790,1.1740788,609.36,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894671388,1.1740788,609.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894671787,2.88894177,609.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894671986,1.71486297,609.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894673994,1.70383449,609.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894674396,1.1740788,609.44,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894674896,1.1740788,609.43,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894675296,2.88885023,609.43,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894675789,1.1740788,609.42,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740894676299,2.07465844,609.42,608.2,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894676593,1.1740788,609.41,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894676998,2.2610788,609.4,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894677192,0.90057964,609.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894677699,2.88895585,609.38,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894677894,0.90057964,609.37,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894678299,1.1740788,609.36,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894679009,1.1740788,609.35,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894679603,1.1740788,609.34,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894680106,1.1740788,609.33,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894680906,1.71503904,609.32,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894689504,1.1740788,609.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894689704,1.71492635,609.31,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894689907,1.1740788,609.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894690208,1.71493339,609.3,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894690403,1.1740788,609.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894690608,1.087,609.4,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894691208,1.71477847,609.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894692211,1.087,609.4,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740894694715,1.087,609.4,608.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894695015,1.087,609.4,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894698922,1.71448278,609.39,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894699523,2.88557819,609.39,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894703825,1.17109541,609.38,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894704825,1.71455317,609.37,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894705125,2.88564858,609.37,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894705825,1.17109541,609.36,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894706525,1.17109541,609.35,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894707122,1.17109541,609.36,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894707531,1.17109541,609.35,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894709833,1.17109541,609.34,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894711128,1.71455317,609.36,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894711129,1.17109541,609.33,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894711531,1.17109541,609.32,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894712233,1.17109541,609.31,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894712834,1.17109541,609.3,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894713635,1.17109541,609.29,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894714134,1.87868694,609.35,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894715134,1.17564815,609.34,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894715634,1.17564815,609.33,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894716035,1.17564815,609.32,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894716834,1.87868694,609.35,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894716835,1.17564815,609.31,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894717637,1.17564815,609.3,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894718233,1.71458133,609.36,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1740894718438,1.71458133,609.36,608.58,1.54656203]
["bitfinex-derivatives","BNBF0:USTF0",1740894718637,1.17620186,609.35,608.58,1.54656203]
["bitfinex-derivatives","BNBF0:USTF0",1740894719443,1.17620186,609.34,608.58,1.54656203]
["bitfinex-derivatives","BNBF0:USTF0",1740894719942,1.17620186,609.33,608.58,1.54656203]
["bitfinex-derivatives","BNBF0:USTF0",1740894720535,1.17620186,609.32,608.59,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894720837,1.17620186,609.32,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740894721040,1.88200467,609.39,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740894721637,3.05825759,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740894722333,1.17625292,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740894722936,1.17625292,609.36,608.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894723135,1.17625292,609.36,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894723339,1.17625292,609.35,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894724242,1.88205016,609.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894724442,3.05830314,609.42,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894725038,1.188,609.41,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894725244,2.36425298,609.41,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894725643,1.17625298,609.4,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894726342,1.17625298,609.39,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894727541,1.17625298,609.38,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894728047,1.17625298,609.37,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894728447,1.17625298,609.36,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894728850,2.89068649,609.36,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894729242,1.17625298,609.35,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894729643,1.71443351,609.36,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894729644,1.17625298,609.34,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894730251,1.17625298,609.33,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894730748,1.71443351,609.36,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894730749,1.17625298,609.32,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894731550,1.17625298,609.31,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894732342,1.7145039,609.36,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894733149,1.17625939,609.35,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1740894733650,1.17625939,609.34,608.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894733850,1.17625939,609.34,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894734355,1.17625939,609.33,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894735155,1.17625939,609.32,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894735555,1.7144124,609.36,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894736153,1.17623431,609.35,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894736757,1.17623431,609.34,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894737958,1.17623431,609.33,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894738558,1.17623431,609.32,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894738952,1.17623431,609.31,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894739356,1.71441943,609.36,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894739955,1.17670837,609.35,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894740461,1.17670837,609.34,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894741163,1.17670837,609.33,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894741760,1.17670837,609.32,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894742362,1.17670837,609.31,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894743364,1.17670837,609.3,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894743764,1.17670837,609.3,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894743957,1.71444759,609.36,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894744361,3.06079671,609.35,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894744762,1.1772295,609.34,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894745360,1.1772295,609.33,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894745966,1.1772295,609.32,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894746666,1.1772295,609.31,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894747465,1.1772295,609.3,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894748063,1.1772295,609.29,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894748968,1.1772295,609.28,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894749566,1.1772295,609.27,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894750168,1.1772295,609.26,608.66,1.54651884]
["bitfinex-derivatives","BNBF0:USTF0",1740894750365,1.1772295,609.26,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894750770,1.1772295,609.25,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894751270,1.1772295,609.24,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894751864,1.1772295,609.23,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894752870,1.1772295,609.22,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894753466,1.1772295,609.21,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894754169,1.1772295,609.2,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894755073,1.4484891,609.31,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894755074,1.1772295,609.19,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894755873,1.1772295,609.18,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894756367,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894756773,1.17858312,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894757574,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894758668,1.17843995,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894759075,1.17843995,609.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894759678,1.17843995,609.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894759975,1.17843995,609.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894760578,1.17843995,609.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894761475,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894762072,1.17786901,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894762477,1.17786901,609.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894763178,1.17786901,609.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894763773,1.17786901,609.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894764373,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894765074,1.17734525,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894765475,1.17734525,609.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894765879,1.17734525,609.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894766381,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894767081,1.17701574,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894767580,1.17701574,609.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894768081,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894768775,1.17673695,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894769575,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894771580,1.17642185,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894772177,1.17642185,609.15,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894772878,1.17642185,609.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894773283,1.17642185,609.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894774083,1.17642185,609.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894775088,1.17642185,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894775790,1.17642185,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894776787,1.17642185,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894777387,1.71530673,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894779995,1.17516246,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894780895,1.17516246,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894781794,1.71530673,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894785099,1.17485595,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894785602,1.87970582,609.16,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894785803,1.71534196,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894788506,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894788708,1.71528559,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894789103,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894789308,1.71528559,609.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894789903,1.17475243,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894790506,1.17475243,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894791308,1.71528559,609.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894791503,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894791703,1.71537014,609.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894792306,1.17472479,609.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894792908,1.17472479,609.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894793311,1.71537014,609.14,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894793918,1.17481034,609.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894794313,1.17481034,609.12,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894794818,1.71535605,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894795020,2.89016639,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894795615,1.17481034,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894796318,1.71535605,609.11,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894797615,1.454,609.17,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894798017,1.71537719,609.1,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894799820,1.17518318,609.09,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894800221,1.17518318,609.08,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894800822,2.89057446,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894802029,1.17518318,609.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894802725,1.17518318,609.05,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894803126,1.17518318,609.04,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894803727,1.17518318,609.03,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894804228,1.71539128,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894804826,1.17571445,609.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894805527,1.17571445,609.05,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894806528,1.17571445,609.04,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894807229,1.17617206,609.03,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894807928,1.71539128,609.07,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894808830,1.17640739,609.06,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894809531,1.17640739,609.05,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894810030,2.89194666,609.05,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894810327,1.17640739,609.04,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894811032,1.17640739,609.03,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894812229,1.17640739,609.02,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894812928,0.98120394,609.5,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894812929,1.17640739,609.01,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894813531,1.309,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894813729,2.48540739,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894814331,1.17640739,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894815032,1.309,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894816531,1.1777445,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894817135,1.309,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894818538,1.17811574,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894819136,1.309,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894820536,1.17833112,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894821433,1.17833112,608.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894822238,1.17833112,608.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894822938,1.17833112,608.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894823738,1.17833112,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894824540,1.17833112,608.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894824735,1.17833112,608.93,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894825734,1.17833112,608.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894826136,1.17833112,608.91,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894826537,1.71555336,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894827343,1.17833638,608.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894828037,1.17833638,608.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894828842,1.17833638,608.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894829538,1.17833638,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894830244,1.17833638,608.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894833948,1.71558156,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894834544,1.17865082,608.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894835250,1.17865082,608.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894835943,1.71558156,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894835944,1.17865082,608.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894836543,1.309,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894836544,1.17865082,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894836943,1.17865082,608.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894837547,1.17865082,608.93,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894837748,1.88577105,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894838650,3.06436064,608.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894839247,1.17858959,608.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894840052,1.17858959,608.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894840446,1.71543356,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894840447,1.17858959,608.95,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894841154,1.17858959,608.94,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894841855,1.17858959,608.93,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894842257,1.17858959,608.92,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894842951,1.309,609.0,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894842952,1.17858959,608.91,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894843358,1.7154688,608.99,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894843550,1.17850006,608.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894843852,3.06410015,608.98,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894844351,3.06410015,608.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894844551,1.17850006,608.97,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894844751,1.17850006,608.96,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740894845349,0.90521872,608.95,608.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894845553,0.90521872,608.94,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894845754,0.90521872,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894845950,0.90521872,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894846151,0.90521872,608.91,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894846355,0.90521872,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894846656,3.0638705,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894847550,1.17850006,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894848354,1.17850006,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894848953,1.17850006,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894849754,1.17850006,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894850256,1.88537044,608.94,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894850960,1.17763573,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894851862,1.17763573,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894852362,1.71611737,608.97,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894852557,1.17756921,608.96,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894853356,2.08209322,608.96,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894853557,1.17756921,608.95,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894854062,1.17756921,608.94,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894854757,2.89351029,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894855160,1.17756921,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894855763,1.17756921,608.91,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894856564,1.17756921,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894857665,1.17756921,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894857964,2.89382764,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894858366,1.17756921,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894859166,1.17756921,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894859868,1.17756921,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894860661,1.17756921,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894861063,2.89384174,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894861369,1.17756921,608.84,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894861964,1.17756921,608.83,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894863071,1.71627253,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894863568,1.88316406,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894863769,1.71619495,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894863969,1.88316406,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894864168,2.78698393,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894864368,1.71619495,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894864571,1.17672866,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894865072,1.17672866,608.91,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894865673,1.17672866,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894865868,2.89300825,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894866569,1.17672866,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894866874,1.17672866,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894867272,2.89275435,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894867674,1.17672866,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894868277,1.17672866,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894869176,1.17672866,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894869675,1.17672866,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894869875,2.89288129,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894870878,1.17672866,608.84,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894871274,1.17672866,608.83,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894871871,1.17672866,608.82,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894872372,1.17672866,608.81,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894872773,1.17672866,608.8,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894872972,2.89313522,608.8,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894873381,1.17672866,608.79,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894874281,1.17672866,608.78,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894874682,1.17672866,608.77,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894875582,1.17672866,608.79,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894876176,1.71618084,608.81,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894877083,1.17568913,608.8,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894877476,1.71618084,608.81,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894878076,1.88316406,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894878282,1.71604685,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894879282,1.17572258,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894879683,1.17572258,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894880384,1.17572258,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894881480,1.565,608.94,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894881989,2.89188709,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894882286,1.17597422,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894882785,1.71591287,608.93,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894883085,1.17602313,608.92,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894883486,1.17602313,608.91,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894884087,1.17602313,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894884789,1.17602313,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894885486,1.17602313,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894886187,1.71587762,608.9,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894886488,1.17625032,608.89,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894886689,1.17625032,608.88,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894887582,1.17625032,608.87,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894887987,1.179,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894888786,1.17650943,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894888980,2.08015477,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894889384,1.17650943,608.84,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894890182,1.17650943,608.83,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894890685,1.179,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894891691,1.17649261,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894892487,1.179,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894896290,2.08293478,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894896483,3.05901279,608.85,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894896686,0.90407337,608.84,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894896885,0.90407337,608.83,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894897284,3.96308913,608.82,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894897484,0.90407634,608.81,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894897687,0.90407634,608.8,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894897887,0.90407634,608.79,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894898087,0.90407634,608.78,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894898289,0.90407634,608.77,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894898586,0.90407634,608.78,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894898885,3.05901279,608.76,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894899694,1.179,608.86,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894899695,3.05901279,608.75,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894900092,4.77518658,608.75,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894900895,1.17700917,608.74,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894901294,1.17700917,608.73,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894901690,1.17700917,608.72,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894902596,1.17700917,608.71,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894902997,1.71618789,608.79,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894902998,1.88200362,608.78,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894903390,1.17745679,608.77,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894904598,1.17745679,608.76,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894905097,1.17745679,608.75,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894905894,1.17745679,608.74,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894906696,1.17745679,608.73,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894907098,1.17745679,608.72,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894907998,1.17745679,608.71,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894908600,1.17745679,608.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894908801,2.8938563,608.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894909295,1.17745679,608.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894910197,1.17745679,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894911001,1.17745679,608.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894911403,1.71639951,608.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894911702,0.90437359,608.82,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894911898,1.71644184,608.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894912104,0.90437643,608.8,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894912404,1.71639951,608.74,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894913405,1.1775397,608.73,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894913805,1.1775397,608.72,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894915005,1.1775397,608.71,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894915403,1.1775397,608.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894915801,1.1775397,608.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894916100,2.7585397,608.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894916500,1.1775397,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894917303,1.581,608.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894918706,1.17759773,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894919806,1.17759773,608.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894920503,1.17759773,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894921108,1.17759773,608.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894921407,1.17759773,608.64,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894922201,1.581,608.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894923006,1.1775873,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894923702,1.1775873,608.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894924307,1.1775873,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894924907,1.1775873,608.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894925608,1.1775873,608.64,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894926110,1.581,608.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894926505,1.17745959,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894927407,1.17745959,608.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894928111,1.17745959,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894928509,1.17745959,608.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894928911,0.90408514,608.64,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894929114,0.90408514,608.63,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894929313,0.90408514,608.62,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894929615,0.90408514,608.61,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894929812,0.90408514,608.6,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894930013,0.90408514,608.59,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894930213,0.90408514,608.58,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894930418,0.90408514,608.61,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894930616,0.90408514,608.6,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894930811,0.90408514,608.59,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894931009,0.90408514,608.61,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894931213,3.06017106,608.59,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894931515,0.90408514,608.58,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894931918,1.17745959,608.57,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894932314,1.17745959,608.56,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894932819,1.71697818,608.55,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894933230,1.17745959,608.54,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894933920,1.17745959,608.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894934619,1.17745959,608.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894935520,1.88271147,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894935724,0.90197126,608.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894935925,1.71705584,608.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894936125,2.78468273,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894936428,1.71704878,608.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894936728,0.90197126,608.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894936928,1.1740312,608.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894937424,1.1740312,608.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894938022,1.1740312,608.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894938726,0.90139361,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894938922,0.90139361,608.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894939227,2.78410508,608.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894939428,1.71702054,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894939727,2.89052301,608.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894940028,0.90139361,608.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894940228,2.07489608,608.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894940728,1.17350247,608.64,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894941328,1.17350247,608.63,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894941930,1.71704878,608.62,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894942133,1.17350247,608.61,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894942626,1.17350247,608.6,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740894942831,1.17350247,608.6,607.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894943132,1.17350247,608.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740894944229,1.17350247,608.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740894944429,1.17350247,608.57,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740894945132,1.71721824,608.56,607.3,2.04654476]
["bitfinex-derivatives","BNBF0:USTF0",1740894945328,3.79215874,608.56,607.3,2.04654476]
["bitfinex-derivatives","BNBF0:USTF0",1740894945530,2.89072071,608.56,607.3,2.04654476]
["bitfinex-derivatives","BNBF0:USTF0",1740894946032,1.17350247,608.55,607.3,2.04654476]
["bitfinex-derivatives","BNBF0:USTF0",1740894946834,1.17350247,608.54,607.3,2.04654476]
["bitfinex-derivatives","BNBF0:USTF0",1740894947232,1.17350247,608.53,607.3,2.04654476]
["bitfinex-derivatives","BNBF0:USTF0",1740894947634,1.17350247,608.52,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740894947835,2.89073483,608.52,607.3,2.04655888]
["bitfinex-derivatives","BNBF0:USTF0",1740894948533,1.17350247,608.51,607.3,2.04655888]
["bitfinex-derivatives","BNBF0:USTF0",1740894949230,1.17350247,608.5,607.3,2.04655888]
["bitfinex-derivatives","BNBF0:USTF0",1740894950036,1.71723236,608.52,607.3,2.04655888]
["bitfinex-derivatives","BNBF0:USTF0",1740894950638,1.17350247,608.51,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740894951038,2.89074189,608.51,607.3,2.04656594]
["bitfinex-derivatives","BNBF0:USTF0",1740894951439,1.71723942,608.51,607.3,2.04656594]
["bitfinex-derivatives","BNBF0:USTF0",1740894953336,1.71723942,608.51,607.32,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894953540,1.17350247,608.5,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740894953942,1.71723236,608.5,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740894954943,1.71723236,608.5,607.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894955142,1.71723236,608.5,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740894956536,1.17350247,608.57,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740894956740,1.17350247,608.57,607.5,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894956935,1.71716175,608.49,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894957136,1.17350247,608.56,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894957343,2.89056537,608.56,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894957740,1.7170629,608.56,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894959740,1.17350247,608.63,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894960243,1.71701348,608.62,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894960445,3.29701348,608.62,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894960943,1.17350247,608.61,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894963040,1.58,608.62,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740894965545,1.58,608.62,607.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894965745,1.17350247,608.61,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740894966047,1.17350247,608.6,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740894966642,1.17350247,608.59,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740894967041,1.17350247,608.58,607.67,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894967241,1.17350247,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740894967947,1.17350247,608.61,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740894968649,1.58,608.62,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740894978650,1.17350247,608.61,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740894979054,1.17350247,608.61,607.81,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894979252,1.17350247,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894979657,1.17350247,608.59,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894979855,1.17350247,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894980449,1.71661117,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894981450,1.17558737,608.59,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894982155,1.17558737,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894982857,1.17558737,608.57,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894983258,1.58,608.62,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740894985357,1.58,608.62,607.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740894985557,1.58,608.62,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894996064,1.71670997,608.61,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894996369,2.89156644,608.61,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894996969,0.90217824,608.6,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894997165,2.07703471,608.6,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894997964,1.17485647,608.59,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894998169,2.07703471,608.59,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894998769,1.17485647,608.58,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894998965,2.89178524,608.58,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894999365,2.07697642,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894999571,3.54297642,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894999766,0.90211995,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740894999972,2.07697642,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895001071,1.17485647,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895001572,1.17485647,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895002068,2.89180642,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895002274,2.07697642,608.53,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895003173,1.17485647,608.52,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895004175,1.17485647,608.51,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895004770,1.17485647,608.5,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895004974,2.89201116,608.5,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895005671,1.17485647,608.49,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895006475,1.17485647,608.48,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895007179,1.71715469,608.5,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895007180,1.17485647,608.47,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895007779,2.89206765,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895008780,1.17485647,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895009081,1.17485647,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895009484,1.17485647,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895009882,1.17485647,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895011284,1.71728179,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895013581,1.17408648,608.53,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895013786,1.71714763,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895014385,1.17408648,608.52,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895014890,1.17408648,608.51,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895015886,1.17408648,608.52,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895017289,1.17408648,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895017689,3.18289348,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895018090,1.466,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895018991,1.17439706,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895019391,1.17439706,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895019994,1.17439706,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895020494,1.466,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895021094,1.17431981,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895021692,1.17431981,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895022294,1.17431981,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895022796,1.17431981,608.53,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895023195,3.18289348,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895023596,1.17449676,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895024094,1.17449676,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895024491,1.17449676,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895024994,1.17449676,608.53,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895025396,3.18289348,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895025596,1.466,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895025999,1.17462679,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895026596,1.17462679,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895027698,1.466,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895028303,1.17471247,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895028799,1.17471247,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895029201,1.17471247,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895029703,1.466,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895030097,1.17474906,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895030606,1.17474906,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895031103,1.466,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895032005,1.17477246,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895032705,1.17477246,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895033603,1.17477246,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895034200,1.17477246,608.53,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895035006,4.77145298,608.52,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895035199,0.90214459,608.51,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895035803,3.05453833,608.5,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895035999,0.90214459,608.49,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895036306,1.17477246,608.48,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895036805,2.07673225,608.48,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895037006,2.27377246,608.47,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895037606,1.17477246,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895038007,2.61907805,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895038207,0.90183863,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895038409,2.61907805,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895038602,3.05453833,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895038806,0.90183863,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895039609,3.05453833,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895039811,1.17477246,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895040707,1.17477246,608.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895041209,1.099,608.47,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895041808,1.17343844,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895042205,1.17343844,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895043205,1.17343844,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895043809,1.17343844,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895044409,1.17343844,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895044908,1.099,608.47,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895045511,1.17397798,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895046314,1.17397798,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895046911,1.17397798,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895048018,1.099,608.47,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895048619,1.17442362,608.46,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895049020,1.17442362,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895050020,1.17442362,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895050821,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895055225,1.17610036,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895055922,1.17610036,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895056319,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895057319,1.17649261,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895057925,1.17649261,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895058525,1.17649261,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895059019,1.17649261,608.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895059626,1.17649261,608.4,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895060121,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895061128,1.17657563,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895061628,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895061629,1.17657563,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895062429,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895063118,1.17659862,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895063925,1.17659862,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895064725,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895065626,1.17662829,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895066030,1.17662829,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895066830,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895067331,1.17670382,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895068034,2.8937526,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895069141,1.17670382,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895069639,1.17670382,608.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895070640,1.17670382,608.4,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895071140,1.17670382,608.39,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895071539,1.17670382,608.38,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895072337,1.17670382,608.37,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895072940,1.17670382,608.36,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895073645,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895074345,1.18019919,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895075646,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895093362,1.17958567,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895094165,1.17958567,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895095263,1.17958567,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895095869,1.17958567,608.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895096467,1.17958567,608.4,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895097163,1.17958567,608.39,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895097668,1.17958567,608.38,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895097864,1.042,608.45,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895098469,1.1801804,608.44,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895099270,1.1801804,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895099867,1.1801804,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895100263,1.1801804,608.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895100870,1.1801804,608.4,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895101570,1.1801804,608.39,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895102273,1.1801804,608.38,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895102667,1.1801804,608.37,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895103271,1.1801804,608.36,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895103865,1.88898623,608.43,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895104069,1.88898623,608.42,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895104472,1.18061943,608.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895104868,1.18061943,608.4,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740895105172,1.18061943,608.4,607.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895105173,1.18061943,608.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740895105575,1.18061943,608.39,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740895106267,2.7932299,608.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740895106471,1.05,608.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740895109671,1.05,608.38,607.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895109871,1.05,608.38,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895113881,1.05,608.38,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895114085,1.05,608.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740895114878,1.05,608.38,607.77,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895115583,1.05,608.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740895126189,1.05,608.38,607.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895126389,1.05,608.38,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740895128794,1.05,608.38,607.84,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895128993,1.05,608.38,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740895130493,1.05,608.38,607.86,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895130795,1.05,608.38,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895134496,1.05,608.38,607.87,1.54694588]
["bitfinex-derivatives","BNBF0:USTF0",1740895136396,1.05,608.38,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895137799,1.21071889,608.37,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895138493,1.21071889,608.36,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895140804,1.21071889,608.35,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895141406,1.21071889,608.34,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895142604,1.21071889,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895143507,1.71710526,608.46,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895144007,3.14608153,608.45,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895144708,1.21003136,608.44,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895145103,1.21003136,608.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895146209,1.21003136,608.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895146511,1.21003136,608.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895147211,1.21003136,608.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895148510,1.21003136,608.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895148909,1.21003136,608.38,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895150011,1.21003136,608.37,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895150810,1.21003136,608.36,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895151509,1.21003136,608.35,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895152411,1.207,608.45,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895152911,3.1463385,608.44,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895153609,3.1463385,608.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895154410,3.1463385,608.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895155312,1.21013019,608.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895155707,1.21013019,608.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895156713,1.21013019,608.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895157210,1.21013019,608.38,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895157507,1.21013019,608.37,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895158106,1.207,608.45,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895158910,3.14698959,608.44,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895159414,3.14698959,608.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895159916,3.14698959,608.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895161016,3.14698959,608.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895161716,3.14698959,608.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895162217,3.14698959,608.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895163019,3.14698959,608.38,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895163515,1.21038061,608.37,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895164317,1.21038061,608.36,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895165014,1.21038061,608.35,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895165921,3.15151924,608.34,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895166320,1.21038061,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895167321,3.1511252,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895168323,1.21038061,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895168720,1.21038061,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895169522,1.21038061,608.29,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895170321,1.21038061,608.28,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895171417,1.21038061,608.27,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895171825,1.93953646,608.37,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895172726,3.15138333,608.36,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895173726,1.21184687,608.35,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895174524,1.21184687,608.34,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895175025,1.21184687,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895175826,1.21184687,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895176522,1.21184687,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895176928,1.21184687,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895178130,1.21184687,608.29,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895178731,1.21184687,608.28,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895179425,1.21184687,608.27,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895180133,1.93809088,608.34,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895180529,3.1493382,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895181436,1.21124732,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895182039,1.21124732,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895182838,1.21124732,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895183738,1.93768286,608.36,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895184241,1.21076707,608.35,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895184743,1.21076707,608.34,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895185442,1.21076707,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895186040,2.50576707,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895186637,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895187043,1.21095214,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895188137,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895189242,1.21160881,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895189636,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895191046,1.21181562,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895192038,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895192039,1.21181562,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895192744,1.21181562,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895193246,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895194042,1.21207671,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895194845,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895194846,1.21207671,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895195343,1.21207671,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895195843,1.21207671,608.29,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895196947,1.21207671,608.28,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895197943,1.295,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895198942,1.21240538,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895199652,1.21240538,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895200344,1.21240538,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895201243,3.15225798,608.29,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895202047,3.15225798,608.28,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895202850,3.15225798,608.27,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895203551,1.21240538,608.26,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895204453,1.21240538,608.25,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895205053,2.85840538,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895205753,1.21240538,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895206753,1.21240538,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895207356,1.646,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895208260,1.21222994,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895209156,1.646,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895226168,1.21253165,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895227278,3.15279993,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895227679,0.90212826,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895227880,3.15279993,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895228479,3.15279993,608.2,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895229482,3.15279993,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895230074,3.15279993,608.18,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895230882,3.15279993,608.17,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895231781,1.21253165,608.16,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895232582,1.21253165,608.15,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895233885,1.21253165,608.14,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895234682,1.21253165,608.13,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895235078,1.94026828,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895235985,3.14982402,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895236385,1.20955574,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895237079,1.20955574,608.2,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895237985,1.20955574,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895238583,1.646,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895239183,1.2088651,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895240086,1.2088651,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895240582,1.2088651,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895241209,1.646,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895241690,1.20881605,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895242281,1.20881605,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895242988,1.20881605,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895243583,1.20881605,608.2,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895244185,1.646,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895244790,1.20865151,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895245282,1.20865151,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895246489,1.20865151,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895246893,1.646,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895247487,1.20854734,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895248185,1.20854734,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895249089,1.20854734,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895249687,1.20854734,608.2,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895250691,1.20854734,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895251289,2.87254734,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895251696,1.664,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895262303,1.20901413,608.18,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895263103,1.664,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895267004,1.20891956,608.18,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895267602,1.664,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895274809,1.21023788,608.18,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895275612,1.664,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895276808,1.21138353,608.18,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895277918,1.21138353,608.17,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895278512,3.15119603,608.16,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895279213,1.21138353,608.15,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895280320,1.21138353,608.14,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895281521,3.15193619,608.13,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895282020,3.15193619,608.12,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895283118,3.15193619,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895283923,1.21138353,608.1,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895284923,1.21138353,608.09,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895285423,1.21138353,608.08,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895286221,3.15541252,608.07,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895287027,1.21138353,608.06,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895287628,1.21138353,608.05,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895288230,1.21138353,608.04,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895288926,1.21138353,608.03,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895289831,1.21138353,608.02,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895290530,1.21138353,608.01,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895291135,1.21138353,608.0,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895292030,1.71800241,608.17,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895292228,0.90474437,608.16,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895292534,0.90474437,608.15,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895292733,0.90474437,608.14,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895292932,0.90474437,608.13,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895293129,0.90474437,608.12,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895293328,0.90474437,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895293527,0.90474437,608.1,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895293733,3.15992833,608.12,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895294034,0.90478839,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895294231,0.90482644,608.1,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895294430,3.15992833,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895294634,3.15992833,608.09,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895295132,3.15992833,608.08,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895295737,3.15992833,608.07,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895296237,1.71786107,608.17,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895296438,3.16743328,608.06,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895297034,3.16743328,608.05,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895297639,1.21824357,608.04,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895298032,1.21824357,608.03,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895299038,1.21824357,608.02,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895299634,1.21824357,608.01,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895299938,1.154,608.14,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895300538,3.16794549,608.13,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895301534,3.16794549,608.12,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895302436,0.90471221,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895302642,3.16794549,608.12,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895302837,4.07265947,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895303034,0.90471031,608.1,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895303238,3.16794549,608.11,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740895303440,3.16794549,608.11,607.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895303641,0.90469632,608.1,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895303842,3.16794549,608.1,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895304638,3.16794549,608.09,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895304937,0.90467615,608.08,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895305140,3.16794549,608.09,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895305342,3.16794549,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895306237,3.16794549,608.06,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895306942,3.16794549,608.05,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895307946,3.16794549,608.04,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895308445,1.21844057,608.03,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740895309540,1.21844057,608.02,607.3,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895309741,1.21844057,608.02,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740895310339,1.21844057,608.01,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740895311047,1.21844057,608.0,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740895311448,1.21844057,608.0,607.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895311650,1.94889023,608.13,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740895312646,3.1669777,608.12,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740895313051,3.1669777,608.12,607.47,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895313242,3.1669777,608.12,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895313644,3.1669777,608.11,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895314149,3.1669777,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895314647,3.1669777,608.09,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895315248,3.1669777,608.08,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895316147,1.21808747,608.07,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895316450,1.21808747,608.06,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895317353,1.21808747,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895317753,1.21808747,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895318545,1.21808747,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895319554,1.95011269,608.12,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895320049,3.1691966,608.11,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895320949,1.21908391,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895321553,1.21908391,608.09,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895323653,1.154,608.14,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895325162,1.219654,608.13,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895325959,3.17079309,608.12,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895326757,3.17079309,608.11,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895327156,3.17079309,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895327761,3.17079309,608.09,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895328357,3.17079309,608.08,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895329162,3.17079309,608.07,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895329757,3.17079309,608.06,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895330158,3.17079309,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895331166,1.219654,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895332066,1.219654,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895332867,1.219654,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895333962,1.219654,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895334663,1.219654,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895335269,1.7180943,608.13,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895335865,3.17216774,608.12,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895336670,3.17216774,608.11,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895337472,3.17216774,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895338072,3.17216774,608.09,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895338667,3.17216774,608.08,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895339472,3.17216774,608.07,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895339866,3.17216774,608.06,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895340670,4.60016774,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895340872,0.9060847,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895341067,0.9060847,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895341272,0.90590202,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895341473,3.17216774,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895342574,3.17216774,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895342968,3.17216774,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895343968,3.17216774,607.99,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895344970,3.17216774,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895345774,1.428,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895345775,3.17216774,607.97,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895346369,1.22006451,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895346770,1.22006451,607.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895347477,1.22006451,607.94,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895348376,1.428,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895349276,3.17835519,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895349577,3.17835519,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895350178,1.2224443,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895350772,1.2224443,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895351672,1.2224443,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895352174,1.2224443,607.99,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895352677,1.2224443,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895353279,1.2224443,607.97,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895354279,1.2224443,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895354980,1.2224443,607.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895355978,1.428,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895356583,3.17815765,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895357180,1.22236833,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895357779,1.22236833,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895358380,1.22236833,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895359181,1.22236833,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895360084,1.22236833,607.99,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895360588,1.428,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895360589,1.22236833,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895361181,1.428,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895361984,3.17838721,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895362891,1.22245662,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895363789,1.22245662,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895364791,1.22245662,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895365391,1.22245662,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895366190,1.22245662,607.99,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895366788,1.22245662,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895366985,2.80845662,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895367586,1.22245662,607.97,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895368093,1.586,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895369391,1.22248642,607.97,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895369996,1.586,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895406127,1.586,607.98,607.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895406326,1.586,607.98,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740895408930,2.679,608.01,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740895417741,2.316,608.01,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740895420838,0.363,608.0,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740895428246,1.562,607.99,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740895428843,1.562,607.99,607.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895429041,1.562,607.99,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740895429846,0.068,607.98,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740895430447,0.068,607.98,607.62,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895430748,0.068,607.98,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740895432147,0.641,607.97,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740895435849,1.899,607.97,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740895436550,1.899,607.97,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895436750,1.899,607.97,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895452066,0.362,607.96,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895455868,0.068,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895458665,1.683,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895465273,2.323,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895466975,3.478,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895473286,3.84,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895492896,2.51982593,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895493196,2.157,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740895493398,2.157,607.95,607.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895493591,2.157,607.95,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895493989,1.44736978,608.39,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895494193,0.90460036,608.38,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895494394,0.90460036,608.37,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895494595,0.90460036,608.36,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895494796,0.90460036,608.35,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895494992,0.90460036,608.34,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895495193,0.90460036,608.33,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895495395,3.1748402,608.36,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895495596,4.07932216,608.35,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895495790,0.90448196,608.34,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895495993,3.1748402,608.35,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895495994,0.90448196,608.33,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895496189,3.1748402,608.35,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895496390,0.90438922,608.34,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895496597,3.1748402,608.32,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895497101,3.1748402,608.31,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895497399,3.1748402,608.3,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895497801,0.90424019,608.29,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895498103,3.1748402,608.3,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895498306,3.1748402,608.28,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895498908,3.1748402,608.27,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895499809,3.1748402,608.26,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895500606,3.1748402,608.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895501505,1.22108779,608.24,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895502307,1.22108779,608.23,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895502706,1.22108779,608.22,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895503506,1.22108779,608.21,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895504505,1.22108779,608.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895505315,1.22108779,608.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895506014,1.22108779,608.18,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895506714,1.22108779,608.17,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895507408,1.95360653,608.31,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895509210,2.639,608.32,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895509211,3.17490307,608.3,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895509718,3.17490307,608.29,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895510510,3.17490307,608.28,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895511217,3.17490307,608.27,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895511811,1.22129654,608.26,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895512315,1.85929654,608.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895512919,1.22129654,608.24,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895513419,0.362,608.23,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895513613,1.58329654,608.23,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895514219,0.362,608.23,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895517416,1.09,608.22,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740895524631,1.09,608.22,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895524825,1.09,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740895533933,1.579,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740895538634,1.537,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740895541536,2.537,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740895546034,2.537,608.2,607.75,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895546235,2.537,608.2,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740895552140,3.543,608.2,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740895593367,3.543,608.2,607.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895593568,3.543,608.2,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740895595069,3.543,608.2,607.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895595268,3.543,608.2,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740895597277,3.543,608.2,607.49,1.54715169]
["bitfinex-derivatives","BNBF0:USTF0",1740895599578,3.543,608.2,607.6,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895599974,3.543,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740895606783,3.543,608.2,607.61,1.54708667]
["bitfinex-derivatives","BNBF0:USTF0",1740895608181,3.543,608.2,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740895610485,3.543,608.2,607.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895610785,3.543,608.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895627099,1.22267262,608.19,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895627801,1.22267262,608.18,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895628398,1.22267262,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895628600,2.44567262,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895629195,1.22267262,608.16,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895630300,1.22267262,608.15,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895630702,1.223,608.17,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895630703,3.23067262,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895631596,1.22267262,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895634002,0.90291182,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895634701,4.07995695,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895634899,0.90291182,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895635096,0.90247383,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895635301,3.17704513,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895635999,3.17704513,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895637006,3.17704513,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895638099,3.17704513,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895638703,1.22267262,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895639104,1.22267262,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895640206,1.22267262,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895641303,1.22267262,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895642003,2.008,608.14,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895642702,1.21793567,608.13,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895643313,1.21793567,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895644309,1.21793567,608.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895644809,1.663,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895645203,1.21793567,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895645805,1.21793567,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895646707,1.663,608.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895653016,0.362,608.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895655821,0.637,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895657918,2.201,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895677227,2.563,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895683332,1.21982048,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895684134,0.999,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895685137,1.2206962,608.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895686037,1.2206962,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895686635,0.362,608.08,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895686836,1.535,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895687540,1.22075503,608.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895688139,1.535,608.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895688140,1.22075503,608.03,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895688734,1.22075503,608.02,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895689234,0.637,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895693543,1.22041456,608.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895696850,0.637,608.01,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895697049,1.504,607.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895705461,0.637,607.98,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895707366,0.362,607.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895718171,1.86,607.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895726375,3.276,607.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895729676,3.912,607.97,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740895820664,3.912,607.97,607.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895820861,3.912,607.97,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895821065,1.62820002,608.3,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895821265,1.71865997,607.96,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895821561,1.62820002,608.26,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895821757,1.71878023,607.95,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895822158,1.524,607.95,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895822565,1.21614573,607.94,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895823465,1.71885805,607.93,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895823860,1.21614573,607.92,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895824067,3.36814573,607.92,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895824660,0.89735651,607.91,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895825261,1.21614573,607.9,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895825462,2.11350224,607.9,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895826067,1.21614573,607.89,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895826871,1.21614573,607.88,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895827469,2.93524436,607.87,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895828473,1.21614573,607.86,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895829067,1.21614573,607.85,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895829965,1.21614573,607.84,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895830371,1.21614573,607.83,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895831374,1.21614573,607.82,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895831873,1.21614573,607.81,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895832368,1.21614573,607.8,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895832770,1.21614573,607.79,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895833674,1.21614573,607.78,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895834373,1.71909863,607.87,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895834374,1.21614573,607.77,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895835370,1.21614573,607.76,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895835773,1.20985855,607.75,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895836576,2.92938189,607.74,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895837272,1.20985855,607.73,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895837878,3.14563223,607.72,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895838477,3.14563223,607.71,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895838977,1.20985855,607.7,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895839375,1.20985855,607.69,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895840077,1.20985855,607.68,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895840479,1.20985855,607.67,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895841179,1.20985855,607.66,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895841979,1.20985855,607.65,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895842278,1.71997661,607.64,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895842779,1.20985855,607.63,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895843779,1.20985855,607.62,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895844478,1.57185855,607.61,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895845075,1.20985855,607.6,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895845274,2.92988475,607.6,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895845479,1.20985855,607.59,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895846181,1.20985855,607.58,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895847178,1.20985855,607.57,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895847680,1.20985855,607.56,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895848383,1.20985855,607.59,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895848981,1.20985855,607.58,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895849484,1.20985855,607.57,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895849982,1.7199341,607.6,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895850579,1.20758105,607.59,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895851182,1.20758105,607.58,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895851982,1.20758105,607.57,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895852879,0.362,607.61,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895853384,1.426,607.6,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895857587,1.25,607.59,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895864489,0.635,607.58,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895864688,0.997,607.58,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895882807,2.611,607.58,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740895905122,2.611,607.58,607.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895905322,2.611,607.58,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740895907125,2.611,607.58,607.2,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895907422,2.611,607.58,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740895912426,2.611,607.58,607.24,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895912623,2.611,607.58,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740895913927,4.161,607.58,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740895935946,4.161,607.58,607.27,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895936153,4.161,607.58,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740895942759,4.161,607.58,607.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895943059,4.161,607.58,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740895946862,4.161,607.58,607.3,1.54725469]
["bitfinex-derivatives","BNBF0:USTF0",1740895947364,1.55,607.58,607.3,1.54725469]
["bitfinex-derivatives","BNBF0:USTF0",1740895950361,1.55,607.58,607.47,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740895950666,1.71821447,608.22,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895951466,1.2174711,608.21,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895951862,1.284,608.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895952463,1.2174711,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895952768,2.3964711,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895953163,1.2174711,608.18,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895953366,2.93520497,608.18,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895953570,0.89921823,608.17,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895954169,3.16542487,608.16,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895954369,0.89921823,608.15,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895954770,3.16542487,608.14,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895954972,0.89921823,608.13,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895955367,3.16542487,608.12,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895955969,3.16542487,608.11,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895956369,0.89962593,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895956569,2.6177273,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895956767,3.16542487,608.09,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895957273,3.16542487,608.08,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895957665,3.16542487,608.07,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895958373,3.16542487,608.06,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895958874,3.16542487,608.05,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895959471,3.16542487,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895960073,3.16542487,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895961071,3.16542487,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895961972,3.16542487,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895962772,1.2174711,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895963971,1.2174711,607.99,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895964778,1.2174711,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895965480,3.16836692,607.97,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895966380,1.2174711,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895967377,1.71823568,608.1,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895967378,1.2174711,607.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895968379,1.2174711,607.94,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895968979,1.2174711,607.93,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895969881,1.2174711,607.92,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895970480,1.2174711,607.91,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895971382,1.2174711,607.9,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895972179,0.90107059,608.04,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895972783,3.17148743,608.03,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895973679,3.17148743,608.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895974079,3.17148743,608.01,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895975090,4.07258893,608.0,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895975283,0.9011015,607.99,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895975484,0.9011015,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895975684,0.9011015,607.97,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895975889,0.90097023,607.98,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895976187,1.95166405,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895976387,4.07245766,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895976687,4.07228452,607.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895976882,0.90079709,607.94,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895977082,3.17148743,607.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895977083,0.90079709,607.93,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895977382,3.17148743,607.93,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895977588,0.90079709,607.92,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895978087,3.17148743,607.91,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895978488,0.90034847,607.9,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895978982,3.17148743,607.89,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895979383,3.17148743,607.88,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895980288,3.17148743,607.87,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895981090,4.52848743,607.86,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895981791,3.17148743,607.85,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895982393,1.21982338,607.84,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895982993,1.21982338,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895983892,1.21982338,607.82,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895984993,1.21982338,607.81,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895986093,1.357,607.86,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895986889,1.22034741,607.85,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895987995,1.22034741,607.84,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895988395,1.22034741,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895988896,1.357,607.86,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895989090,1.41,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895990698,1.22005121,607.82,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895991694,1.41,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895993099,1.21989255,607.82,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740895993702,1.41,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740896003412,2.669,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740896099896,1.85680153,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740896100100,1.259,607.83,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740896100997,1.259,607.83,607.57,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896101199,1.259,607.83,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896101399,1.21891559,608.51,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896101595,1.21891559,608.5,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896102502,1.21891559,608.49,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896103503,1.21891559,608.48,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896103701,1.552,608.48,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896104297,1.21891559,608.47,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896104503,2.45991559,608.47,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896105400,1.21891559,608.46,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896105803,1.21891559,608.45,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896106406,1.21891559,608.44,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896106603,2.9361762,608.44,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896107101,1.21891559,608.43,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896107708,1.21891559,608.42,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896108602,1.21891559,608.43,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896109210,1.21891559,608.42,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896109706,1.71730298,608.41,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896112205,1.21891559,608.42,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896112607,1.71725355,608.41,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896112808,2.93616914,608.41,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896113210,1.71725355,608.41,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896114735,1.21891559,608.4,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896115106,1.21891559,608.39,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896115614,2.9361762,608.38,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896116510,1.21891559,608.37,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896117515,1.21891559,608.36,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896117916,1.21891559,608.35,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896119009,1.21891559,608.34,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896119615,1.71726061,608.38,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896120215,1.21681165,608.37,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740896120515,1.21681165,608.37,607.62,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896120715,1.21681165,608.36,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896121317,1.21681165,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896122211,1.21681165,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896122609,1.21681165,608.34,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896122916,1.21681165,608.37,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896123509,1.21681165,608.36,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896123912,1.21681165,608.35,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896124514,1.21681165,608.34,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896125113,1.71721118,608.38,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896125717,2.4570758,608.37,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896126815,1.2190758,608.36,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896127418,1.2190758,608.36,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896128917,1.679,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896129622,3.17004588,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896130316,1.2190758,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896130821,1.2190758,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896131628,1.679,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896131629,1.2190758,608.31,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896132122,1.2190758,608.3,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896133022,1.2190758,608.29,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896134024,1.2190758,608.28,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896134520,1.2190758,608.27,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896135520,1.679,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896136420,1.22189001,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896137120,1.679,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896140127,1.22169522,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896140828,1.22169522,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896141529,1.22169522,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896142330,1.679,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896143129,1.22174962,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896144023,1.22174962,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896145226,1.22174962,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896146031,1.22174962,608.31,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896146632,1.22174962,608.3,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896147332,1.22174962,608.29,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896147835,1.22174962,608.28,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896148534,1.22174962,608.27,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896149334,1.95553333,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896149831,1.388,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896150032,1.22225492,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740896150934,1.22225492,608.31,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896151429,1.22225492,608.3,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896151835,1.22225492,608.29,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896152535,1.22225492,608.28,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896153135,1.388,608.33,607.63,1.54707584]
["bitfinex-derivatives","BNBF0:USTF0",1740896153636,1.388,608.33,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896153835,1.2267707,608.32,607.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896154028,1.2267707,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740896154837,1.2267707,608.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740896155235,1.2267707,608.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740896155437,1.2267707,608.3,607.68,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896155630,1.2267707,608.3,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740896156237,1.2267707,608.29,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740896156937,1.2267707,608.28,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740896157537,1.2267707,608.27,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896158240,1.2267707,608.26,607.7,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896158440,1.2267707,608.26,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896158637,3.18917129,608.25,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896159036,3.18917129,608.24,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896159235,0.89933111,608.23,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896159640,3.18917129,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896159835,0.89933111,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896160238,3.18917129,608.22,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896160942,1.388,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896160943,4.08844786,608.21,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896161143,0.8992342,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896161538,0.89927899,608.19,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896162339,3.18917129,608.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896162539,0.89927899,608.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896162743,2.54468436,608.17,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896163142,3.18917129,608.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896163342,0.89927899,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896163847,2.54480236,608.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896164042,5.49290413,608.14,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896164242,2.54484217,608.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896164444,0.89927899,608.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740896164740,3.98027705,608.13,607.31,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896165043,6.62298379,608.12,607.13,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896165243,3.98027705,608.11,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896165440,2.54490029,608.1,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896165745,2.54490029,608.09,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896166145,3.18917129,608.08,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896166343,0.89927899,608.07,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896166848,3.18917129,608.06,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896167046,3.18917129,608.05,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896167241,0.89569248,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896167442,0.89501145,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896167646,0.89501612,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896167842,2.54105609,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896168042,3.18917129,608.03,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896168246,2.54109818,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896168451,0.89501612,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896168842,3.18917129,608.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896169048,0.89426399,608.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896169548,4.90814962,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896169747,0.89426399,607.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896169945,3.18917129,607.97,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896170346,1.2267707,607.96,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896171147,1.2267707,607.95,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896171942,1.2267707,607.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896172443,2.94574903,607.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896173249,1.2267707,607.92,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896174244,1.71897833,607.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896175243,1.2267707,608.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896175448,1.2267707,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896175643,2.94569242,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896175843,1.2267707,607.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896177553,1.71892172,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896178350,1.2267707,608.1,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896178550,1.71876608,608.06,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896179149,1.521,608.05,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896184563,1.7186529,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896185262,1.21686888,608.03,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896185557,1.21686888,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896186358,3.1637119,608.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896187264,3.1637119,608.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896187965,1.21686888,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896188864,1.21686888,607.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896192466,1.21686888,608.03,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896192966,1.21686888,608.05,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896193665,2.93531668,608.04,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896194465,1.21686888,608.03,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896195062,1.21686888,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896195262,2.76686888,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896195567,1.21686888,608.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896196267,1.21686888,608.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896197561,1.71846194,608.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896198168,2.93527924,608.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896199171,1.71846194,608.01,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896199364,1.55,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896199772,1.71850437,608.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896200867,1.21741683,607.99,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896201367,1.71850437,608.0,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896203672,1.55,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896206273,1.71839123,608.09,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896208369,1.21940384,608.11,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896208775,1.71821447,608.09,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896209574,1.392,608.08,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740896211776,1.392,608.08,607.22,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896212078,1.392,608.08,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740896213679,1.392,608.08,607.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896213881,1.392,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740896216079,1.392,608.08,607.32,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896216382,1.392,608.08,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896218786,1.22548219,608.07,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896219583,1.22548219,608.06,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896220388,1.22548219,608.05,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896220589,2.9437108,608.05,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896220983,3.18302487,608.04,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896221786,3.18302487,608.03,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896222390,1.22548219,608.02,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896223290,1.22548219,608.01,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896223893,1.22548219,608.0,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896224492,1.22548219,607.99,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896225093,1.22548219,607.98,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896225493,1.22548219,607.97,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896226394,1.49,607.96,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896226591,4.433831,607.96,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896227795,1.22548219,607.95,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896228996,1.22548219,607.94,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896229688,1.22548219,607.93,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896230590,1.22548219,607.92,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896231695,1.22548219,607.91,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896232692,1.22548219,607.9,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896233796,3.18938964,607.89,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896233996,0.89839472,607.88,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896234191,0.8982568,607.88,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896234698,3.18938964,607.87,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896234897,0.8982568,607.86,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896235199,4.08764644,607.86,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896235390,0.89790723,607.85,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896235999,3.18938964,607.84,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896236394,0.89770721,607.83,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896236997,4.08709685,607.83,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896237195,0.89770721,607.82,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896237699,3.18938964,607.81,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896237892,0.89770721,607.8,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896238701,4.90852365,607.79,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896239497,3.18938964,607.78,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896240101,3.18938964,607.77,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896241502,2.94463036,607.76,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896241901,1.552,607.75,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896242407,2.77748219,607.75,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896243109,1.22548219,607.74,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896244003,1.22548219,607.73,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896244507,2.8214313,607.72,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896244707,4.04691349,607.72,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896245607,1.22548219,607.71,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896246208,1.22548219,607.7,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896247110,1.22548219,607.69,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896247707,1.22548219,607.68,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896248102,1.22548219,607.67,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896248504,1.22548219,607.67,606.59,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896248709,1.22548219,607.67,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896249009,1.22548219,607.66,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896249406,1.22548219,607.65,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896249813,3.18205565,607.64,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896250707,1.22548219,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896251510,2.54061916,607.68,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896251511,1.22548219,607.62,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896252608,3.18205565,607.61,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896252814,2.54027547,607.6,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896253316,3.18205565,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896253609,4.90203226,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896254211,3.18205565,607.58,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896254610,1.22548219,607.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896254807,3.18205565,607.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896255607,1.22548219,607.56,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896256615,1.72000494,607.55,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896256815,2.94548713,607.55,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896257416,1.22548219,607.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896257916,1.22548219,607.53,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896259018,1.22548219,607.52,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896259617,2.94565009,607.51,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896261021,1.22548219,607.5,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896262015,1.7201679,607.51,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896262416,1.22548219,607.68,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896262621,1.7201679,607.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896262821,1.22548219,607.68,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896263117,1.71994827,607.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896263320,1.22548219,607.67,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896263714,1.22548219,607.66,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896264617,1.71995535,607.65,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896264822,4.902011,607.65,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896265423,3.18205565,607.64,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896265827,3.18205565,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896266020,4.59305565,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896266324,1.22548219,607.62,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896267224,1.22548219,607.61,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896268023,1.22548219,607.6,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896268725,1.71994827,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896268925,2.94543046,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896269320,1.22548219,607.58,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896269921,1.22548219,607.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896271027,1.22548219,607.58,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896271722,1.7198491,607.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896272822,1.22548219,607.56,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896273224,1.22548219,607.55,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896274425,1.22548219,607.56,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896274628,1.71977119,607.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896276533,1.22548219,607.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896276833,2.63648219,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896278431,1.411,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740896280133,1.411,607.63,606.73,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896280530,1.71944546,607.62,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740896284038,1.21932629,607.71,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740896284437,1.339,607.7,606.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896284637,1.339,607.7,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896288847,2.56093114,607.7,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896289447,1.22193114,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896289646,2.94131997,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896290246,1.22193114,607.68,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896291247,1.22193114,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896292650,2.94132705,607.66,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896293646,1.22193114,607.65,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896294249,1.339,607.7,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896294549,1.71932512,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896295050,2.94458386,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896295248,1.22525874,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740896295551,1.22525874,607.69,606.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896295750,1.755,607.69,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740896299650,1.755,607.69,606.86,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896299854,1.755,607.69,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740896310159,1.755,607.69,606.9,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896310355,1.755,607.69,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740896310560,3.373,607.69,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740896313663,3.373,607.69,606.98,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896313864,3.373,607.69,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740896316261,3.373,607.69,607.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896316463,3.373,607.69,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740896318262,3.373,607.69,607.03,1.54740117]
["bitfinex-derivatives","BNBF0:USTF0",1740896319868,3.373,607.69,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740896328469,3.373,607.69,607.12,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896328665,3.373,607.69,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740896349491,3.373,607.69,607.13,1.54734691]
["bitfinex-derivatives","BNBF0:USTF0",1740896351989,3.373,607.69,607.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896352192,3.373,607.69,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740896353895,3.373,607.69,607.22,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896354095,3.373,607.69,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740896371306,3.373,607.69,607.24,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896371508,3.373,607.69,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740896379613,3.373,607.69,607.28,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896380010,3.373,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740896421531,3.373,607.69,607.32,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896421737,3.373,607.69,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896438549,2.38596631,607.69,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896438754,1.618,607.69,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740896439557,1.618,607.69,607.55,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896440051,1.23040489,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740896440750,1.23040489,608.19,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740896441553,1.23040489,608.18,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740896441751,1.23040489,608.18,607.58,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896441958,1.23040489,608.18,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896442551,1.483,608.17,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896442756,2.71340489,608.17,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896443252,1.714,608.16,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896451957,1.23235721,608.15,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896452663,1.714,608.16,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896453967,1.23236272,608.15,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896454767,1.23236272,608.14,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896454961,1.23236272,608.13,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896456062,1.23236272,608.12,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896456864,1.714,608.16,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896457771,2.62444217,608.15,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896458269,1.23244217,608.14,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896459167,1.23244217,608.13,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896459972,1.392,608.15,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896462274,1.182,608.14,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896470976,1.395,608.13,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896487893,1.206,608.12,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896489797,1.2309097,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896490597,1.2309097,608.1,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896491199,1.2309097,608.09,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896492198,1.2309097,608.08,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896492898,1.206,608.12,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896492899,1.2309097,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896493898,1.2309097,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896494700,1.2309097,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896498105,1.206,608.12,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896498811,1.23137031,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896499608,1.23137031,608.1,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896500211,1.23137031,608.09,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896500906,1.206,608.12,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896501513,1.23123628,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896502509,1.23123628,608.1,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896502910,1.23123628,608.09,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896504013,1.23123628,608.08,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896504613,1.23123628,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896505008,2.40923628,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896505814,1.23123628,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896506414,3.19938334,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896507013,1.23123628,608.04,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896508117,1.23123628,608.03,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896508722,1.23123628,608.02,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896509116,1.23123628,608.01,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896510015,2.89612964,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896510918,1.22950194,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896511320,1.22950194,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896512118,1.22950194,608.04,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896512718,2.8961155,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896513619,1.22914634,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896514418,1.178,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896523326,2.519,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896528833,1.23020707,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896529427,1.341,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896532537,3.093,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896536830,1.23256979,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896537630,3.093,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896539939,1.23289922,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896540938,3.093,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896540939,1.23289922,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896541639,3.093,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896542434,1.23308302,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896542840,1.23308302,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896543741,3.20591037,608.04,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896544642,3.20591037,608.03,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896545737,1.23308302,608.02,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896546241,1.23308302,608.01,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896546841,1.341,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896546842,1.23308302,608.0,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896547339,1.23308302,607.99,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896547736,1.186,607.98,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896547938,2.41908302,607.98,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896549038,1.186,607.98,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896549541,1.358,607.97,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740896560554,1.358,607.97,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896560749,1.358,607.97,607.47,1.54716253]
["bitfinex-derivatives","BNBF0:USTF0",1740896562850,1.358,607.97,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896570861,1.536,607.96,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896582867,1.358,607.97,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896583471,1.63184592,609.11,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896583669,6.61376322,609.1,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896583868,6.61376322,609.09,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896584070,1.71767735,608.52,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896584469,1.22924525,608.51,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896584669,2.51224525,608.51,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896585171,1.283,608.51,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896585972,1.578,608.5,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896586971,1.71770561,608.49,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896589475,1.578,608.5,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896604889,1.265,608.49,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896610295,1.531,608.48,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740896611500,1.531,608.48,607.49,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896611694,1.531,608.48,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740896616996,1.71714763,608.47,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740896619302,1.71714763,608.47,607.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896619502,1.531,608.48,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896619706,1.71698524,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896621104,1.71698524,608.46,607.7,1.54703792]
["bitfinex-derivatives","BNBF0:USTF0",1740896622606,1.531,608.48,607.7,1.54703792]
["bitfinex-derivatives","BNBF0:USTF0",1740896623004,1.71698524,608.45,607.7,1.54703792]
["bitfinex-derivatives","BNBF0:USTF0",1740896624007,1.71698524,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896628502,1.265,608.49,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896628907,1.71703466,608.48,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896630711,1.22918547,608.47,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896631305,1.71703466,608.48,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896631510,1.232,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896632809,1.23014612,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896633621,1.23014612,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896634417,1.23014612,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896635517,1.23014612,608.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896636322,1.23014612,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896637015,1.23014612,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896637722,1.232,608.46,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896637918,1.71720412,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896638318,1.23140164,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896639522,1.23140164,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896639724,1.23140164,608.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896640423,1.23140164,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896641323,1.23140164,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896641727,1.71720412,608.45,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896642724,1.23114618,608.44,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896643725,1.23114618,608.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896644628,1.23114618,608.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896645024,1.23114618,608.41,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896645631,1.23114618,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896646330,1.23114618,608.39,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896646930,1.23114618,608.38,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896647731,1.23114618,608.37,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896648335,1.23114618,608.36,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896649135,1.71721824,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896649335,1.23030217,608.39,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896649828,1.23030217,608.38,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896650429,1.71721824,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896650430,1.23030217,608.37,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896651337,1.23030217,608.36,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896652239,1.23030217,608.35,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896653035,1.71720412,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896653637,1.22962365,608.39,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896654436,1.22962365,608.38,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896655340,1.22962365,608.37,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896655942,1.22962365,608.36,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896656835,1.71721118,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896657636,1.22988705,608.39,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896658141,1.22988705,608.38,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896658641,1.22988705,608.37,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740896658842,1.22988705,608.37,607.7,1.54703792]
["bitfinex-derivatives","BNBF0:USTF0",1740896659642,1.22988705,608.36,607.7,1.54703792]
["bitfinex-derivatives","BNBF0:USTF0",1740896660237,1.71717587,608.4,607.7,1.54703792]
["bitfinex-derivatives","BNBF0:USTF0",1740896661143,1.23058921,608.39,607.71,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896661341,1.23058921,608.39,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896661942,1.23058921,608.38,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896662641,1.668,608.37,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896662844,2.89858921,608.37,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896663536,3.19803889,608.36,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896664243,4.43903889,608.35,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896664741,4.91534893,608.34,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896665741,1.23058921,608.33,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896666343,1.23058921,608.32,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896666739,1.23058921,608.31,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896667544,1.23058921,608.3,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896668142,1.23058921,608.29,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896668840,1.71738067,608.34,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896668841,1.23058921,608.28,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896669643,1.71738067,608.34,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896669644,1.23058921,608.27,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896670045,1.23058921,608.26,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896670844,1.23058921,608.25,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896671540,1.71742304,608.34,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896672346,3.20525923,608.33,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896672949,3.20525923,608.32,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896673847,1.71749368,608.31,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896674146,4.92275291,608.31,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896674649,3.20525923,608.3,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896675448,3.20525923,608.29,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896675949,3.20525923,608.28,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896676752,4.92281648,608.27,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896677545,3.20525923,608.26,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896678350,3.20525923,608.25,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896678846,1.71755725,608.27,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896679550,1.241,608.35,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896679765,1.7176067,608.26,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896680144,0.90124901,608.34,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896680348,1.71761377,608.25,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896680553,0.9013158,608.33,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896680851,3.2016686,608.24,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896681850,1.231411,608.23,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896682351,1.581,608.22,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896682744,1.231411,608.21,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896683452,1.231411,608.2,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896684253,1.581,608.22,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896684848,1.23118885,608.21,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896685956,1.23118885,608.2,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896686754,1.581,608.22,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896687661,1.23107488,608.21,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896688560,1.23107488,608.2,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896689261,1.23107488,608.19,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896689959,1.581,608.22,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896695964,1.701,608.21,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896698564,1.601,608.2,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896712987,2.735,608.2,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740896724996,2.735,608.2,607.75,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896725194,2.735,608.2,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740896726697,2.735,608.2,607.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896726891,2.735,608.2,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740896754709,2.735,608.2,607.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896754909,2.735,608.2,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1740896757011,2.735,608.2,607.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896757205,2.735,608.2,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896757408,1.71662529,608.75,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896758106,1.22940798,608.74,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896758509,2.51540798,608.73,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896759410,1.22940798,608.72,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896760014,1.22940798,608.71,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896760512,1.103,608.7,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896760713,2.33240798,608.7,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896761606,1.103,608.7,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740896768312,1.103,608.7,608.05,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896768519,1.103,608.7,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740896772321,1.103,608.7,608.06,1.54684307]
["bitfinex-derivatives","BNBF0:USTF0",1740896775130,1.103,608.7,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740896777933,1.103,608.7,608.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896778134,1.103,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740896786740,2.694,608.7,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740896841693,2.694,608.7,608.27,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896841893,2.694,608.7,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740896843191,2.694,608.7,608.28,1.54672411]
["bitfinex-derivatives","BNBF0:USTF0",1740896847396,2.694,608.7,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740896851800,2.694,608.7,608.28,1.54672411]
["bitfinex-derivatives","BNBF0:USTF0",1740896853702,2.694,608.7,608.36,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896854105,2.694,608.7,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740896857703,2.694,608.7,608.37,1.54667547]
["bitfinex-derivatives","BNBF0:USTF0",1740896859903,2.694,608.7,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740896888338,1.94856722,608.7,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740896888640,1.591,608.7,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1740896891638,1.591,608.7,608.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896891835,1.591,608.7,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896892136,1.23010375,609.47,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896892738,3.19729084,609.65,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896893035,1.71425053,609.48,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896893335,2.61681497,609.64,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896893543,1.71424349,609.53,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896893841,0.89981497,609.62,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896894042,2.56910375,609.52,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896894643,1.23010375,609.51,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896896647,1.339,609.52,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896914459,1.534,609.51,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896923369,1.341,609.5,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740896934077,1.341,609.5,608.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896934283,1.341,609.5,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740896934472,1.534,609.51,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740896936475,1.534,609.51,608.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896936679,1.534,609.51,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740896937883,1.341,609.5,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740896938678,1.341,609.5,608.89,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896938883,1.341,609.5,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740896942589,1.341,609.5,608.9,1.54638932]
["bitfinex-derivatives","BNBF0:USTF0",1740896944488,1.341,609.5,608.94,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896944691,1.341,609.5,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740896946987,1.341,609.5,609.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896948893,1.341,609.5,609.06,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896950304,1.341,609.5,609.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896950528,1.091,609.49,609.14,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896952317,1.091,609.49,609.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896955098,1.091,609.49,608.41,2.50432289]
["bitfinex-derivatives","BNBF0:USTF0",1740896955099,1.091,609.49,609.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896957201,1.091,609.49,609.25,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896960007,1.091,609.49,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896961608,1.71274593,610.23,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896962406,1.22950468,610.22,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896962808,1.388,610.21,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896963106,2.729,610.21,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896963412,1.22950468,610.2,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896964101,1.22950468,610.19,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896964706,1.22950468,610.18,609.19,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896965106,1.22950468,610.18,608.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896965701,1.22950468,610.17,608.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896966401,2.729,610.21,608.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896967205,1.23156985,610.2,608.99,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896967906,1.23156985,610.2,609.04,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896968101,1.23156985,610.19,609.04,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896968807,2.729,610.21,609.04,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896971002,2.729,610.21,609.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896973505,2.729,610.21,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896975207,2.729,610.21,609.5,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896977308,2.729,610.21,609.29,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896977509,2.729,610.21,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740896982112,1.388,610.21,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740896985410,1.152,610.2,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740896994522,1.152,610.2,609.34,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740896994727,1.152,610.2,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740896999931,2.438,610.2,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1740897001936,2.438,610.2,609.36,1.54614137]
["bitfinex-derivatives","BNBF0:USTF0",1740897004031,2.438,610.2,609.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897004431,2.438,610.2,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740897006339,2.438,610.2,609.47,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897007539,2.438,610.2,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740897008638,2.438,610.2,609.72,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897009139,2.438,610.2,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740897027751,2.438,610.2,609.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897028152,2.438,610.2,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740897029946,2.438,610.2,609.8,1.54590455]
["bitfinex-derivatives","BNBF0:USTF0",1740897034953,2.438,610.2,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740897040458,2.438,610.2,609.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897040657,2.438,610.2,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740897042460,2.438,610.2,609.83,1.54588842]
["bitfinex-derivatives","BNBF0:USTF0",1740897044463,2.438,610.2,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1740897088595,2.438,610.2,609.85,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897088795,2.438,610.2,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740897110912,2.438,610.2,609.87,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897111107,2.438,610.2,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740897116415,2.438,610.2,609.9,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897117412,2.438,610.2,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740897134217,2.438,610.2,609.93,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897134422,2.438,610.2,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897134918,2.63040753,610.64,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897135123,0.90343451,610.63,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897135324,0.90343451,610.62,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897135625,0.90343451,610.61,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897135822,0.90343451,610.6,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897136023,3.54390744,610.6,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897136324,4.76835359,610.59,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897136525,0.90352113,610.58,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897136922,0.90352113,610.57,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897137122,0.90352113,610.56,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897137320,0.90352113,610.57,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897137518,0.90352113,610.56,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897137720,3.86491908,610.55,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897137921,5.21491908,610.55,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897138726,3.86491908,610.54,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897139322,0.90369893,610.53,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897139523,0.90369893,610.52,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897139720,0.90369893,610.51,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897140024,0.90369893,610.5,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897140826,3.86491908,610.49,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897141428,3.86491908,610.48,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897141927,3.86491908,610.47,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897142523,3.86491908,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897143529,3.20948683,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897144229,3.20948683,610.44,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897144929,1.23451155,610.43,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897145430,1.35,610.55,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897145431,1.23451155,610.42,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897146330,1.23451155,610.41,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897146830,0.65549853,610.54,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897146831,1.23451155,610.4,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897147426,1.97541356,610.52,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897147933,3.21003436,610.51,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897148525,1.2346208,610.5,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897149633,1.2346208,610.49,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897150332,1.2346208,610.48,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897151226,1.2346208,610.47,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897151830,1.2346208,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897152434,1.2346208,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897153234,1.35,610.55,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897154031,3.20971288,610.54,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897154230,4.85471288,610.54,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897154730,3.20971288,610.53,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897155134,3.20971288,610.52,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897156136,1.645,610.54,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897156137,3.20971288,610.51,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897156837,1.23450495,610.5,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897157838,1.23450495,610.49,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897158237,1.23450495,610.48,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897159037,1.23450495,610.47,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897160039,1.645,610.54,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897160938,3.20949192,610.53,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897162036,1.23441997,610.52,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897162434,1.23441997,610.51,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897163340,2.58541997,610.5,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897164240,1.23441997,610.49,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897165042,1.23441997,610.48,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897165639,1.23441997,610.47,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897166142,1.23441997,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897167344,1.23441997,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897168339,1.23441997,610.44,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897169347,1.23441997,610.43,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897169950,1.23441997,610.42,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897170752,1.23441997,610.41,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897171346,1.23441997,610.4,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897172452,1.23441997,610.39,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897175258,1.97514353,610.49,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897176350,1.23445643,610.48,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897177058,1.23445643,610.47,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897177351,1.538,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897177756,2.77245643,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897178150,1.23445643,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897179063,1.23445643,610.44,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897179359,1.538,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897179962,1.23444088,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897180855,1.538,610.46,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897181561,1.353,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897182155,1.23447409,610.44,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897182955,1.23447409,610.43,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897183865,1.353,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897187056,1.23446524,610.44,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897187766,1.353,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897189565,1.2345292,610.44,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897190265,1.2345292,610.43,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897191662,1.353,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897227786,2.771,610.45,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897228488,1.22544961,610.95,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897228688,1.96313974,610.96,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897229492,1.71015074,610.98,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897230093,1.22551931,610.97,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897230696,1.22551931,610.96,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897231599,1.22551931,610.95,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897232298,1.22551931,610.94,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740897233099,1.22551931,610.93,609.97,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897233491,1.22551931,610.93,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740897233692,1.22551931,610.92,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740897234993,1.22551931,610.91,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740897235197,1.22551931,610.91,610.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897235497,1.22551931,610.91,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740897236594,1.22551931,610.91,610.16,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897236898,1.22551931,610.91,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897238195,1.62899797,611.16,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897238196,1.22551931,610.9,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897238997,1.70998968,610.98,610.17,1.54570567]
["bitfinex-derivatives","BNBF0:USTF0",1740897238998,1.22551931,610.89,610.17,1.54570567]
["bitfinex-derivatives","BNBF0:USTF0",1740897240099,1.22551931,610.97,610.17,1.54570567]
["bitfinex-derivatives","BNBF0:USTF0",1740897240401,1.22551931,610.96,610.17,1.54570567]
["bitfinex-derivatives","BNBF0:USTF0",1740897240600,1.22551931,610.96,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897241200,1.22551931,610.95,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897241700,1.70998968,610.98,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897241701,1.22551931,610.94,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1740897242300,1.22551931,610.94,610.18,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897242495,1.22551931,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897242799,1.22551931,610.93,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897243000,1.22551931,610.92,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897243199,1.22551931,610.91,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897243600,1.22551931,610.9,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897244097,1.22551931,610.89,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897244901,2.58051931,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897245902,1.22551931,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897246702,1.22551931,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897247094,1.355,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897248200,1.22703724,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897248800,1.355,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897248801,1.22703724,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897249606,1.355,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897250307,1.2274822,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897251305,1.2274822,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897252005,1.2274822,610.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897252806,1.2274822,610.84,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897253803,1.2274822,610.83,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897254808,1.2274822,610.82,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897255407,1.2274822,610.81,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897256001,1.355,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897257102,1.22956446,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897257707,1.22956446,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897258710,1.22956446,610.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897259308,1.22956446,610.84,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897259802,1.22956446,610.83,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897260509,1.22956446,610.82,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897261106,1.22956446,610.81,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897262012,1.22956446,610.8,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897262409,1.22956446,610.79,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897263215,1.22956446,610.78,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897263710,1.355,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897263913,0.90341365,610.93,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897264114,0.90341365,610.92,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897264315,0.90341365,610.93,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897264515,3.16054539,610.91,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897265113,1.139,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897265114,3.16054539,610.9,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897265515,3.16054539,610.9,610.19,1.54569493]
["bitfinex-derivatives","BNBF0:USTF0",1740897265913,3.16054539,610.89,610.19,1.54569493]
["bitfinex-derivatives","BNBF0:USTF0",1740897266517,3.16054539,610.88,610.19,1.54569493]
["bitfinex-derivatives","BNBF0:USTF0",1740897266917,3.16054539,610.88,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897267116,2.57259438,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897267718,1.21559438,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897268318,1.21559438,610.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897268923,1.21559438,610.84,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897269622,1.21559438,610.83,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897270523,1.21559438,610.82,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897271327,1.21559438,610.81,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897272026,1.21559438,610.8,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897272623,1.21559438,610.79,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897273222,1.21559438,610.78,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897273822,1.21559438,610.77,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897274728,1.94508148,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897275526,3.16078426,610.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897276627,1.21570278,610.84,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897277328,1.21570278,610.83,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897278428,1.21570278,610.82,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897278928,1.21570278,610.81,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897279529,1.21570278,610.8,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897280429,1.21570278,610.79,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897280929,1.21570278,610.78,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897281729,1.357,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897282530,3.1605412,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897282724,1.21559277,610.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897283431,1.21559277,610.84,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897283829,1.21559277,610.83,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897284532,1.21559277,610.82,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897285033,1.21559277,610.81,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897285935,1.21559277,610.8,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897286832,1.357,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897287733,1.21559376,610.86,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897288435,1.21559376,610.85,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897289332,1.21559376,610.84,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897289936,1.357,610.87,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897290234,1.91476544,610.93,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897290930,1.139,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897293338,2.497,610.94,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1740897294242,2.497,610.94,610.37,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897294442,2.497,610.94,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740897349783,2.497,610.94,610.38,1.5455929]
["bitfinex-derivatives","BNBF0:USTF0",1740897351385,2.497,610.94,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740897386006,2.497,610.94,610.38,1.5455929]
["bitfinex-derivatives","BNBF0:USTF0",1740897390406,2.497,610.94,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740897405023,2.497,610.94,610.52,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897405219,2.497,610.94,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1740897417434,2.497,610.94,610.6,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897417634,2.497,610.94,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740897427740,1.74334654,610.94,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740897427936,1.358,610.94,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1740897429646,1.358,610.94,610.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897429946,3.10709406,611.46,610.78,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897430240,3.10709406,611.46,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897430843,3.10709406,611.45,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897431440,3.10709406,611.44,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897431841,3.10709406,611.43,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897432549,3.10709406,611.42,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897432944,3.10709406,611.41,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897433146,4.47309406,611.41,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897433850,3.10709406,611.4,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897434644,1.19552116,611.39,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897435042,1.366,611.41,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897435043,1.19552116,611.38,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897435648,1.19552116,611.37,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897436951,1.19552116,611.36,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897437351,1.19552116,611.35,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897438754,1.19552116,611.34,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897439355,1.19552116,611.33,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897440055,1.19552116,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897440856,1.19552116,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897442056,1.19552116,611.3,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897443151,1.19552116,611.29,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897443857,1.19552116,611.28,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897444758,1.88861322,611.4,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897445251,3.06899557,611.39,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897445856,3.06899557,611.38,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897446657,3.06899557,611.37,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897447057,3.06899557,611.36,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897447558,1.18038235,611.35,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897448058,1.18038235,611.34,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897448754,1.18038235,611.33,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897449354,1.366,611.41,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897449355,1.18038235,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897449858,1.18038235,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897450651,1.18038235,611.3,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897451057,1.88858983,611.39,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897451559,4.44597621,611.38,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897452252,1.18038638,611.37,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897453157,1.18038638,611.36,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897453753,1.18038638,611.35,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897454556,1.18038638,611.34,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897455655,1.377,611.38,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897456459,1.1801151,611.37,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897457365,1.1801151,611.36,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897457962,1.1801151,611.36,610.79,1.54537295]
["bitfinex-derivatives","BNBF0:USTF0",1740897458161,1.377,611.38,610.79,1.54537295]
["bitfinex-derivatives","BNBF0:USTF0",1740897458761,1.17999647,611.37,610.79,1.54537295]
["bitfinex-derivatives","BNBF0:USTF0",1740897459362,1.17999647,611.36,610.79,1.54537295]
["bitfinex-derivatives","BNBF0:USTF0",1740897460064,1.377,611.38,610.79,1.54537295]
["bitfinex-derivatives","BNBF0:USTF0",1740897460266,1.377,611.38,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897460563,1.367,611.35,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897475468,1.17982565,611.34,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897476273,1.17982565,611.33,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897477168,1.17982565,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897478272,1.377,611.38,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897478475,1.359,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897486491,1.18012814,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897486992,1.359,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897488891,1.180134,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897489592,1.359,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897490593,1.18014036,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897491186,1.18014036,611.3,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897491592,1.359,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897492692,3.0681231,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897493295,3.0681231,611.3,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897493592,3.0681231,611.29,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897494492,1.17993922,611.28,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897495694,1.17993922,611.27,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897496296,1.17993922,611.26,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897496996,1.17993922,611.25,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897497893,1.17993922,611.24,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897498797,1.17993922,611.23,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897499298,1.17993922,611.22,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897499891,1.359,611.32,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897500297,3.06615718,611.31,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897500898,3.06615718,611.3,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897501999,4.5082703,611.29,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897502193,3.06615718,611.29,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897502595,3.06615718,611.28,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897503198,3.06615718,611.27,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897503994,1.1779733,611.26,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897504795,1.1779733,611.25,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897505599,1.1779733,611.24,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897506101,1.1779733,611.23,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897506702,1.1779733,611.22,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897506902,2.5479733,611.22,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897507597,1.1779733,611.21,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897508104,1.1779733,611.2,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897509505,1.1779733,611.19,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897510403,1.1779733,611.18,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897511215,2.88758495,611.17,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897511810,1.1779733,611.16,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897512207,1.1779733,611.15,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897512612,2.5459733,611.14,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897512812,1.1779733,611.13,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897514013,1.368,611.14,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897514915,4.43415718,611.14,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897516017,2.5459733,611.14,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897516512,1.368,611.14,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897519116,1.1779733,611.13,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897519719,1.1779733,611.12,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897520514,2.88792097,611.11,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897521419,1.1779733,611.1,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897522116,1.1779733,611.09,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897522718,1.1779733,611.08,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897523025,2.5499733,611.08,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897523517,1.1779733,611.07,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897524316,1.1779733,611.06,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897525015,1.1779733,611.07,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897525619,1.1779733,611.06,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897526418,1.1779733,611.07,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897526923,1.1779733,611.06,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897528023,1.372,611.08,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897528324,1.16970705,611.05,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897529026,1.16970705,611.07,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897532126,1.372,611.08,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897535028,1.16970705,611.07,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897536022,1.372,611.08,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897538929,1.16970705,611.07,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897540431,1.16970705,611.11,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897541227,1.368,611.14,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897542524,1.301,611.13,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897543130,2.47070705,611.13,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1740897545029,1.63858352,611.12,610.08,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897545227,5.69577521,611.12,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897545531,1.43545805,611.11,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897545829,4.47669638,611.11,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897546031,2.62203688,611.1,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897546627,1.63868028,611.09,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897547126,4.67991861,611.11,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897547325,1.71017876,611.08,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897550132,1.43624836,611.09,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897550527,1.71075325,611.07,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897551234,3.04123833,611.06,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897551533,5.69659961,611.05,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897551734,1.43624836,611.04,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897552135,3.04123833,611.03,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897552342,3.07484499,611.02,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897552731,5.66789373,611.01,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897552931,1.4356554,611.0,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897553531,1.16970705,610.99,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897554239,1.16970705,610.98,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897554841,1.16970705,610.97,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897555237,1.16970705,610.96,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897555734,1.16970705,610.95,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897556535,1.191,611.01,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897556536,1.16970705,610.94,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897557236,1.16970705,610.93,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897557840,1.16970705,610.92,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897558542,1.16970705,610.91,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897558940,1.16970705,610.9,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897559843,1.16970705,611.0,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897560240,1.16970705,610.99,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897560738,2.54270705,610.98,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897561241,1.16970705,610.97,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897561944,1.16970705,610.96,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897562543,1.16970705,610.95,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897563138,1.16970705,610.94,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897563942,1.16970705,610.93,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897564739,1.16970705,610.92,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897565345,1.16970705,610.91,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897566045,1.16970705,610.9,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897566641,1.16970705,610.89,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897567546,1.16970705,610.88,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897568646,1.16970705,610.87,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897569045,1.16970705,610.86,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897569647,1.16970705,610.85,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897570248,1.16970705,610.95,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897570843,1.16970705,610.94,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897571043,1.16970705,610.93,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897571643,1.43876431,610.96,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897571644,1.16970705,610.92,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897572042,1.16970705,610.91,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897572648,1.16970705,610.9,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897573051,1.43891636,610.96,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897573052,1.16970705,610.89,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897574049,1.16970705,610.88,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897574847,1.16970705,610.87,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897575248,1.16970705,610.86,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897575953,1.312,610.85,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897576157,2.48170705,610.85,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897576851,3.04123833,610.84,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897577050,1.43909461,610.83,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897577252,3.1497077,610.83,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897577458,3.04123833,610.82,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897577655,1.43909461,610.81,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897577855,4.48033294,610.81,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897578052,1.43931504,610.8,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897578256,2.60902209,610.8,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897578453,1.16970705,610.8,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897578857,1.16970705,610.79,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897579654,1.16970705,610.78,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897580154,1.16970705,610.77,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897581156,3.04123833,610.76,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897581360,1.43931504,610.75,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897582260,1.16970705,610.74,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897582860,1.16970705,610.73,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897583361,1.16970705,610.72,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897583761,1.16970705,610.71,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897584155,1.16970705,610.7,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897584862,2.54370705,610.7,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897585361,1.16970705,610.69,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897586358,1.16970705,610.68,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897586562,2.88097206,610.68,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897587365,1.16970705,610.67,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897587764,1.16970705,610.66,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897588468,1.71126501,610.68,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897588469,1.16970705,610.65,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897589070,1.16970705,610.64,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897589572,1.71134916,610.63,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897589971,2.88105621,610.63,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897590369,1.16970705,610.62,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897591370,1.16970705,610.61,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897591772,1.16970705,610.6,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897592572,1.7114193,610.61,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897593671,1.16970705,610.6,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897595375,1.71137722,610.61,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897597976,1.16970705,610.67,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897598576,2.88101413,610.66,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897599270,1.16970705,610.65,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897599869,1.16970705,610.64,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897600074,1.16970705,610.63,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897600473,1.16970705,610.65,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897600672,1.16970705,610.64,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897601271,1.16970705,610.63,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897601472,2.88101413,610.63,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897601772,1.71130708,610.63,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897603771,1.16970705,610.62,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897604273,1.16970705,610.61,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897604477,2.88106323,610.61,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897604976,1.16970705,610.6,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897605779,1.16970705,610.59,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897606178,1.16970705,610.58,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897606981,1.16970705,610.57,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897607582,1.71183321,610.56,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897607882,2.88154026,610.56,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897608283,1.16970705,610.55,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897608682,1.16970705,610.54,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897609277,1.16970705,610.53,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897609683,1.16970705,610.52,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897610383,1.16970705,610.51,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897612584,1.16970705,610.5,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897613285,1.16970705,610.49,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897613485,2.88170869,610.49,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897614288,1.16970705,610.48,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897615085,1.16970705,610.47,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897615593,1.16970705,610.46,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897616285,1.16970705,610.45,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897616484,2.88172975,610.45,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897616892,1.16970705,610.44,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897617193,1.16970705,610.43,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897617791,1.16970705,610.42,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897618190,1.37,610.41,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897618591,2.53970705,610.41,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897619389,1.16970705,610.4,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897620195,1.16970705,610.39,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897620596,1.16970705,610.38,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897621197,1.16970705,610.37,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897621598,1.16970705,610.36,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897622194,1.16970705,610.4,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897622999,1.16970705,610.39,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897623700,1.37,610.41,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897623701,1.16970705,610.38,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897624200,1.16970705,610.37,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897624801,1.16970705,610.36,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740897625101,1.16970705,610.35,609.15,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897625301,1.16970705,610.35,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897625496,1.16970705,610.34,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897626302,3.04123833,610.33,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897626497,1.43527441,610.32,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897626902,1.16970705,610.31,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897627103,2.60498146,610.31,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897627695,1.16970705,610.3,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897628402,2.88216502,610.29,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897628906,1.16970705,610.28,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897629599,1.16970705,610.27,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897629803,0.30142473,610.26,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897630298,3.34266923,610.25,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897630503,6.11687805,610.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897630802,1.4352108,610.23,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897631303,1.71268973,610.22,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897631503,3.14790053,610.22,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897631702,6.18913886,610.22,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897631897,1.4352108,610.21,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897632303,3.04123833,610.2,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897632602,1.4352108,610.19,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897633002,1.16970705,610.18,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897633613,1.16970705,610.17,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897634202,1.16970705,610.16,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897634403,2.88249513,610.16,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897634803,1.16970705,610.15,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897636005,1.16970705,610.14,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897637008,1.16970705,610.13,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897637400,1.081,610.19,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897637401,1.16970705,610.18,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897637604,1.71270378,610.16,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897638007,1.16970705,610.15,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897638806,1.16970705,610.14,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897639704,1.16970705,610.13,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897640108,1.16970705,610.12,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897640407,4.25860051,610.12,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897640803,3.04123833,610.11,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897641304,1.16970705,610.1,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897641806,1.16970705,610.09,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897642509,1.16970705,610.08,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897643009,1.16970705,610.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897643710,1.16970705,610.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897644211,1.16970705,610.05,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897644712,1.16970705,610.1,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897645207,1.16970705,610.09,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897645911,1.16970705,610.08,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897646412,2.92270705,610.08,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897646607,1.16970705,610.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897647113,1.16970705,610.06,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897648412,1.16970705,610.07,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897649319,1.753,610.08,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1740897661623,1.753,610.08,609.17,1.54624374]
["bitfinex-derivatives","BNBF0:USTF0",1740897664021,1.753,610.08,609.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897664226,1.753,610.08,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897666224,1.753,610.08,609.25,1.54620063]
["bitfinex-derivatives","BNBF0:USTF0",1740897666625,2.833,610.08,609.25,1.54620063]
["bitfinex-derivatives","BNBF0:USTF0",1740897666829,1.16970705,610.07,609.25,1.54620063]
["bitfinex-derivatives","BNBF0:USTF0",1740897668133,1.16970705,610.07,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897668730,2.833,610.08,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897670836,1.17637735,610.07,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897671738,1.17637735,610.06,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897672333,1.17637735,610.05,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897672838,1.17637735,610.07,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897673337,2.833,610.08,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897673338,1.17637735,610.06,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897673936,1.17637735,610.05,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897674839,1.17637735,610.07,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897675331,1.17637735,610.06,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897676337,1.17637735,610.05,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897676943,1.17637735,610.04,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897677841,1.17637735,610.07,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897678437,1.17637735,610.06,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897679939,1.17637735,610.05,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897680740,1.17637735,610.04,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897681144,1.17637735,610.03,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897682141,1.17637735,610.02,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897682846,1.17637735,610.01,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897683953,1.17637735,610.0,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897684751,1.17637735,609.99,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897685254,1.17637735,609.98,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897685647,1.246,609.97,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740897687955,1.246,609.97,609.34,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897688157,1.246,609.97,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897690748,1.129,609.96,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897691353,1.129,609.96,609.35,1.54614676]
["bitfinex-derivatives","BNBF0:USTF0",1740897693358,1.129,609.96,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897709872,1.1795603,610.06,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897710474,1.87871965,610.17,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897710875,1.307,610.16,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897711270,3.05864164,610.15,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897711968,1.17992199,610.14,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897712870,2.55492199,610.13,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897713175,1.17992199,610.12,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897713773,1.17992199,610.11,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897714576,1.375,610.13,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897714577,1.17992199,610.1,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897715378,1.375,610.13,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897716078,1.17976554,610.12,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740897716673,1.375,610.13,609.38,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897717077,1.375,610.13,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740897718181,1.375,610.13,609.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897718381,1.17987583,610.12,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897719080,1.17987583,610.11,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897719483,1.17987583,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897720581,1.17987583,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897721282,1.17987583,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897721976,1.375,610.13,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897722284,1.17991824,610.12,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897723283,1.17991824,610.11,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897724286,1.17991824,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897724784,1.17991824,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897725684,1.17991824,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897726385,1.17991824,610.07,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897726787,1.17991824,610.06,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897727682,1.375,610.13,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897728084,1.16394683,610.12,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897728784,3.04266648,610.11,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897729685,3.04266648,610.1,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897730387,3.04266648,610.09,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897730985,1.16394683,610.08,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897731487,1.16394683,610.07,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897735585,1.16394683,610.06,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897736187,1.16394683,610.05,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897736989,1.16394683,610.04,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897737691,1.375,610.13,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897738092,1.87871965,610.15,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897738485,1.16470108,610.14,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897739086,1.307,610.16,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897739087,1.16470108,610.13,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897739788,1.16470108,610.12,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897740293,1.307,610.16,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897740791,1.16447442,610.15,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897741092,1.375,610.14,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740897744793,1.375,610.14,609.49,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897745892,1.375,610.14,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740897762206,1.4,610.13,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740897769309,1.375,610.12,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1740897775813,1.375,610.12,609.51,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897776007,1.375,610.12,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740897777415,1.375,610.12,609.55,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897777613,1.375,610.12,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740897783711,1.375,610.12,609.61,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897783915,1.375,610.12,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897792326,1.4,610.13,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897795637,1.375,610.12,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897812644,1.85830444,610.5,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897813148,3.02117235,610.49,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897813343,4.69717235,610.49,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897813947,3.02117235,610.48,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897814650,1.16286791,610.47,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897815751,1.16286791,610.46,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897815952,2.53686791,610.46,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897816351,1.16286791,610.45,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897817250,1.16286791,610.44,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897818049,1.16286791,610.43,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897818650,1.16286791,610.42,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897819155,1.16286791,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897819955,1.16286791,610.4,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897820856,1.16286791,610.39,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897821254,1.16286791,610.38,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897821949,1.16286791,610.37,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897822455,1.16286791,610.36,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897822860,1.16286791,610.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897823458,1.16286791,610.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897824357,1.16286791,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897824754,1.16286791,610.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897825560,1.16286791,610.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897825961,1.16286791,610.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897826564,1.16286791,610.29,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897827256,1.16286791,610.28,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897828056,1.16286791,610.27,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897828260,1.16286791,610.26,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897829059,1.44491026,610.41,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897829060,1.16286791,610.25,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897829965,1.16286791,610.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897830463,1.16286791,610.23,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897831462,1.85830444,610.36,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897832061,3.02244943,610.35,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897832659,3.02244943,610.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897833564,3.02244943,610.33,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897834366,3.02244943,610.32,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897835159,3.02244943,610.31,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897835765,3.02244943,610.3,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897836167,1.072,610.29,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897836663,3.02244943,610.28,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897837168,1.16414499,610.27,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897837860,1.16414499,610.26,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897838665,1.16414499,610.25,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897839469,1.16414499,610.24,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897840161,1.16414499,610.23,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897840766,1.16414499,610.22,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897841367,1.16414499,610.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897841670,2.59014499,610.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897841864,1.16414499,610.2,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897842970,1.426,610.21,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897850577,1.224,610.2,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1740897855085,1.224,610.2,609.64,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897855278,1.224,610.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897860288,1.16554883,610.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897860590,1.224,610.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897861787,1.16553708,610.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897862390,3.03039148,610.18,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897863190,1.224,610.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897863191,3.03039148,610.17,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897863383,1.44628596,610.16,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897863986,3.03039148,610.17,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897864194,1.44631451,610.16,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897864392,3.03039148,610.15,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897865186,1.224,610.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897865187,3.03039148,610.14,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897865789,1.16553708,610.13,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897866391,1.16553708,610.12,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897867394,1.16553708,610.11,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897868093,1.16553708,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897869087,1.224,610.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897869088,1.16553708,610.09,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897869494,1.16553708,610.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897870093,1.16553708,610.18,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897870691,1.16553708,610.17,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897871090,1.16553708,610.16,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897871792,1.16553708,610.15,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897872697,1.16553708,610.14,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897873798,1.16553708,610.13,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897874500,1.44285632,610.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897874501,1.16553708,610.12,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897875095,1.16553708,610.11,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897875699,1.16553708,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897876402,1.16553708,610.09,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897877202,1.16553708,610.17,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897877399,1.16553708,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897878106,1.16553708,610.16,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897878801,1.16553708,610.15,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897879606,1.16553708,610.14,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897880198,1.16553708,610.13,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897880601,1.374,610.12,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897880802,2.53953708,610.12,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897881405,1.374,610.12,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897882405,1.16553708,610.11,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897883008,2.72953708,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897883502,1.564,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897888609,2.72953708,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897889215,1.564,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897903820,1.149,610.09,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897916827,1.564,610.1,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897920034,1.373,610.09,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897935044,1.187,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897942344,0.80162602,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897945348,2.03762602,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897959155,1.236,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740897981383,1.236,610.08,609.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897981578,1.236,610.08,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740897983082,1.236,610.08,609.73,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897983283,1.236,610.08,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740897985179,0.8419898,610.08,609.96,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897985386,1.167,610.17,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740897987384,1.167,610.17,610.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897987582,1.167,610.17,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740897989488,1.167,610.17,610.09,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897989683,1.167,610.17,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740897990083,0.80185936,610.17,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740897991495,0.80185936,610.17,610.11,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740897991696,0.80185936,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740897995294,0.55540489,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740897998700,0.10355948,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898003098,0.07210304,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898005107,0.05024359,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898008702,0.00969582,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898011102,0.00569582,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898011706,0.00169582,610.17,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898012507,1.70956266,611.25,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898013001,1.15532879,611.24,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898013605,1.70952067,611.32,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898013801,1.308,611.23,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898014405,1.15532879,611.22,610.16,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898014707,1.15532879,611.22,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740898015107,0.976,611.21,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740898016409,1.15532879,611.2,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1740898017511,1.15532879,611.2,610.21,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898017711,1.15532879,611.2,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1740898019011,1.15532879,611.2,610.24,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898019214,1.15532879,611.2,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898019712,0.976,611.21,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898020211,1.15532879,611.2,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898021517,2.86487745,611.19,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898022012,1.15532879,611.18,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898022519,1.15532879,611.17,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898023317,1.15532879,611.16,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898024013,1.15532879,611.15,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898024713,1.15532879,611.14,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898025318,1.15532879,611.13,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898025820,1.15532879,611.12,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898026216,1.15532879,611.11,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898027216,1.15532879,611.16,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898027617,1.15532879,611.15,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898028420,1.15532879,611.14,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898028720,1.15532879,611.13,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898029316,1.15532879,611.12,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898029921,1.15532879,611.11,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898030723,1.15532879,611.1,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898031119,2.22032879,611.09,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898031922,1.15532879,611.08,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898032524,1.15532879,611.07,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898033023,1.15532879,611.06,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898033724,1.15532879,611.05,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898034224,1.15532879,611.04,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898035026,1.15532879,611.03,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898035523,1.15532879,611.02,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898036024,1.15532879,611.01,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898036917,1.15532879,611.08,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898037321,1.15532879,611.07,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898037921,1.15532879,611.06,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898038522,1.15532879,611.05,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898039224,1.15532879,611.04,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898039825,1.15532879,611.03,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898040426,1.15532879,611.02,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898040824,1.15532879,611.01,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898041225,0.976,611.0,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898041423,2.13132879,611.0,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898041827,1.15532879,610.99,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898042329,1.15532879,610.98,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898047831,1.15532879,610.97,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898048632,3.00883079,610.96,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898049135,0.976,611.0,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898049136,3.00883079,610.95,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898049330,3.00883079,610.94,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898050134,1.15532879,610.93,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898050934,1.15532879,610.92,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898051434,1.39,610.94,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898051435,1.15532879,610.91,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898052035,1.15532879,610.9,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898052836,1.15532879,610.89,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898053836,1.15532879,610.88,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898054543,1.15532879,610.87,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898055335,1.15532879,610.86,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898056038,1.15532879,610.85,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898056842,1.15532879,610.84,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898057740,1.15532879,610.83,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898058335,1.15532879,610.82,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898058938,1.15532879,610.81,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898059743,1.15532879,610.8,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898060448,1.15532879,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898060841,1.15532879,610.78,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898061344,1.15532879,610.77,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898061749,1.15532879,610.87,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898062344,1.15532879,610.86,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898063644,1.15532879,610.85,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898064247,1.15532879,610.84,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898064844,1.15532879,610.83,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898065348,2.13132879,610.83,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898065549,1.15532879,610.82,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898066649,1.71069018,610.81,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898066845,2.86601897,610.81,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898067244,1.15532879,610.8,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898067750,1.15532879,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898068743,1.15532879,610.78,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898069349,1.15532879,610.77,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898069747,2.86633437,610.77,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898070048,1.15532879,610.76,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898071149,1.15532879,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898072149,1.15532879,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898072548,2.86639046,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898072747,1.15532879,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898073749,1.71106167,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898081256,3.00883079,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898081664,1.71099156,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898084361,1.15532879,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898084555,1.71099857,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898087366,1.15532879,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898087561,1.71096352,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898088159,1.15532879,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898090065,1.7109495,610.81,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898090766,1.15532879,610.8,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898091368,1.15532879,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898091569,2.13032879,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898092164,0.975,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898094466,1.15532879,610.78,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898095263,1.15532879,610.77,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898095567,1.15532879,610.76,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898096377,2.22532879,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898096777,1.07,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898097776,1.15532879,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898098178,1.15532879,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898098876,1.15532879,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898099781,2.86629231,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898100580,1.15532879,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898101581,1.15532879,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898102176,1.15532879,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898103482,1.15532879,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898104380,1.15532879,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898104984,1.15532879,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898105684,1.15532879,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898106482,1.15532879,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898107184,1.15532879,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898110686,1.15532879,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898111384,1.15532879,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898112087,1.15532879,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898112587,2.13032879,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898113489,1.15532879,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898113988,3.00883079,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898114388,1.15532879,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898115184,1.15532879,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898115588,1.15532879,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898116293,1.15532879,610.64,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898116893,1.15532879,610.63,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898117794,1.15532879,610.62,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898118394,1.15532879,610.61,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898119090,1.15532879,610.6,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898119992,1.15532879,610.59,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898121093,1.15532879,610.58,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898121494,1.15532879,610.57,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898122299,1.15532879,610.56,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898122898,1.15532879,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898123797,1.15532879,610.54,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898124696,1.853502,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898125201,1.17105948,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898125797,1.87340571,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898126201,3.04429995,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898127299,1.17089424,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898127903,1.17089424,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898128801,0.975,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898129002,2.14589424,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898129806,1.17089424,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898130203,0.975,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898134709,2.506,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898279727,1.17030824,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898280227,1.86234334,610.82,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898281126,3.03278632,610.81,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898281724,3.03278632,610.8,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898282528,3.03278632,610.79,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898282728,3.03278632,610.78,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898283229,0.976,610.77,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898283728,3.03278632,610.76,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898283930,1.17044298,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898284329,1.17044298,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898285031,1.17044298,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898285927,1.17044298,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898286129,1.17044298,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898286833,1.17044298,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898287731,1.17044298,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898288433,1.17044298,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898289038,1.17044298,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898289740,1.17044298,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898290141,1.17044298,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898290842,1.86234334,610.76,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898291243,3.03277142,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898291645,3.03277142,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898292341,3.03277142,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898295240,3.03277142,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898295438,1.44427175,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898296245,3.03277142,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898296437,1.44427175,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898296838,3.03277142,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898297441,3.03277142,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898298242,3.03277142,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898299041,1.17042808,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898299643,1.17042808,610.64,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898300444,1.17042808,610.63,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898301346,1.17042808,610.62,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898302048,1.17042808,610.61,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898302447,1.44207803,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898302646,1.16822283,610.6,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898303443,1.16822283,610.59,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898304343,1.16822283,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898304949,1.16822283,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898306051,1.16822283,610.76,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898306353,1.046,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898306750,1.16822283,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898307951,1.16822283,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898308452,1.16822283,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898309252,1.046,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898312650,1.16822283,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898313557,1.046,610.75,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898314957,1.16795407,610.74,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898315352,0.977,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898315956,1.16795407,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898316654,1.16795407,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898317454,1.16795407,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898317857,0.977,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898318660,1.16823267,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898319262,1.16834642,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898319662,1.16834642,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898320264,1.16834642,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898320959,1.16834642,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898322069,1.16834642,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898322666,1.16834642,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898323068,1.16834642,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898324067,1.16834642,610.64,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898324568,0.977,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898324569,1.16834642,610.63,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898325264,1.16834642,610.62,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898325669,1.16834642,610.61,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898326170,0.977,610.73,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898326668,3.03854812,610.72,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898327368,3.03854812,610.71,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898327968,1.16902387,610.7,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898328465,1.16902387,610.69,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898329071,1.16902387,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898329874,1.16902387,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898330574,1.16902387,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898330975,1.16902387,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898331674,1.16902387,610.64,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898332275,1.16902387,610.63,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898332779,1.16902387,610.62,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898333579,1.16902387,610.61,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898333979,1.16902387,610.6,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898334279,1.16902387,610.59,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898335079,1.16902387,610.58,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898335875,1.16902387,610.57,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898336279,1.16902387,610.56,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898337078,1.16902387,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898337777,1.16902387,610.54,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898338685,1.86952425,610.68,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898339685,1.16911932,610.67,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898340285,1.16911932,610.66,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898340880,3.03864357,610.65,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898341385,3.03864357,610.64,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898341787,1.16911932,610.63,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898341985,3.03864357,610.63,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898342681,2.14611932,610.62,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898342883,1.16911932,610.61,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898343488,1.16911932,610.6,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898344393,1.16911932,610.59,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898344892,1.16911932,610.58,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898345393,1.16911932,610.57,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898346186,0.977,610.62,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898346187,1.16911932,610.56,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898346589,1.148,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898346795,2.31711932,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898347093,1.16911932,610.54,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898348095,1.16911932,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898348390,1.16911932,610.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898348992,1.148,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898358594,1.16925668,610.54,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898359000,1.148,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898368106,0.978,610.54,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898390013,1.148,610.55,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898393120,0.978,610.54,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898394817,0.999,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898410332,1.977,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898426148,1.1707187,610.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898426654,1.977,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898427849,1.17062459,610.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898428252,1.977,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898433061,1.17053903,610.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898433861,1.977,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898434958,1.1704424,610.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898435360,1.977,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898436557,1.17034134,610.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898436763,1.17034134,610.51,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898437362,1.977,610.53,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898437363,1.17034134,610.5,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898437956,1.17034134,610.49,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898439162,3.04334068,610.48,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898439765,4.48713559,610.47,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1740898439967,1.44383286,610.46,609.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898440158,1.44383286,610.46,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740898440562,3.04334068,610.45,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1740898440762,1.44383286,610.44,609.1,1.71177006]
["bitfinex-derivatives","BNBF0:USTF0",1740898441065,1.44383286,610.44,609.5,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898441262,3.04334068,610.43,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898441458,1.44383286,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898441665,1.114,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898441866,3.04334068,610.41,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898442161,1.17034134,610.4,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898442967,1.17034134,610.39,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898443667,0.979,610.38,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898444062,1.17034134,610.37,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898444567,0.979,610.38,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898456574,1.114,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898459768,0.979,610.41,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740898464271,0.979,610.41,609.53,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898464470,0.979,610.41,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740898466270,0.979,610.41,609.66,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898466573,0.979,610.41,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740898474786,1.114,610.42,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740898475688,1.114,610.42,609.67,1.54597449]
["bitfinex-derivatives","BNBF0:USTF0",1740898477391,1.114,610.42,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740898477889,0.979,610.41,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740898479787,1.153,610.4,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740898481491,1.153,610.4,609.74,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898481691,1.153,610.4,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740898483593,1.153,610.4,609.76,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898483788,1.153,610.4,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740898487297,1.153,610.4,609.79,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898487498,1.153,610.4,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740898501304,0.979,610.39,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740898503912,0.979,610.39,609.88,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898504112,0.979,610.39,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898522223,1.153,610.4,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898523825,1.16064946,610.39,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898524223,1.153,610.4,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898525528,0.979,610.39,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898531232,1.16008049,610.38,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898532033,1.16008049,610.37,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898532532,0.979,610.39,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898533331,1.15960043,610.38,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898534136,1.15960043,610.37,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898534636,1.15960043,610.36,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898535032,1.15960043,610.35,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898535735,1.15960043,610.38,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898536132,0.979,610.39,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898536133,1.15960043,610.37,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898536635,1.15960043,610.36,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898537336,1.15960043,610.38,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898538736,1.15960043,610.37,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898539334,1.15960043,610.38,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898540437,1.15960043,610.37,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898541033,1.481,610.36,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898549838,0.98,610.35,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898554234,1.073,610.34,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898566050,0.98,610.33,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898570350,2.235,610.33,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898714988,3.01826536,610.32,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898715589,4.46385331,610.31,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898715784,1.44558795,610.3,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898716186,3.01826536,610.29,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898716383,1.44558795,610.28,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898716584,3.01826536,610.27,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898716887,1.44558795,610.26,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898717388,3.01826536,610.25,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898717985,1.16163106,610.24,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898718590,0.979,610.23,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898718790,2.14063106,610.23,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898719386,1.16163106,610.22,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898719987,1.16163106,610.21,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898720592,1.16163106,610.2,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898723589,1.16163106,610.22,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898723890,0.979,610.23,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898745810,1.16163106,610.22,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1740898746414,1.16163106,610.21,608.82,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898746614,1.16163106,610.21,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740898747209,1.16163106,610.2,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740898747409,1.16163106,610.2,609.0,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898747608,1.16163106,610.2,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898748214,1.16163106,610.19,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898748817,1.16163106,610.18,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898749209,1.16163106,610.17,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898749710,0.978,610.16,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898749909,2.13963106,610.16,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898750316,0.978,610.16,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1740898758616,0.978,610.16,609.02,1.54632461]
["bitfinex-derivatives","BNBF0:USTF0",1740898760219,0.978,610.16,609.1,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898760419,0.978,610.16,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898764817,1.16163106,610.27,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898765222,1.62401627,610.45,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898765422,0.30137457,610.44,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898765724,3.01826536,610.43,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898765924,3.36354834,610.42,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898766126,6.08043913,610.42,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898766419,3.06217377,610.41,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898767225,3.01826536,610.4,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898767431,6.08043913,610.39,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898767625,3.06217377,610.38,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898767823,1.4381575,610.38,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898768023,0.978,610.37,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898768425,3.01826536,610.36,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898768632,1.4397833,610.35,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898769030,1.16163106,610.34,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898769431,1.16163106,610.33,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898769932,1.16163106,610.32,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740898770630,1.16163106,610.31,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898771331,3.01826536,610.3,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898771532,1.4397833,610.29,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898771930,1.16163106,610.28,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898772134,2.60141436,610.28,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898772331,3.01826536,610.27,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898772529,1.4397833,610.26,609.12,1.54627069]
["bitfinex-derivatives","BNBF0:USTF0",1740898772733,1.4397833,610.26,609.23,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898772933,1.16163106,610.25,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740898773831,1.16163106,610.24,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740898774030,1.16163106,610.23,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740898774634,3.01826536,610.22,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740898774933,1.44411098,610.21,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740898775132,1.44411098,610.21,609.26,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898775436,3.01826536,610.2,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898775835,1.16163106,610.19,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898776036,1.16163106,610.18,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898776535,1.16163106,610.17,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898777438,1.16163106,610.16,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898777834,1.44437778,610.31,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898777835,1.16163106,610.15,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898778235,1.8566343,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898778540,4.46264314,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898778742,3.01826536,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898779042,4.46287194,610.13,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898779243,3.01826536,610.13,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898779842,1.16163106,610.12,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898780236,1.16163106,610.11,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898780639,1.16163106,610.1,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898781544,1.16163106,610.09,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898781939,1.16163106,610.08,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898782539,1.16163106,610.07,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898783643,1.16163106,610.06,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898784544,1.16163106,610.05,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898785141,1.44471751,610.17,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898785142,1.16163106,610.04,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898786048,1.16163106,610.03,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898786647,1.16163106,610.02,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898787046,1.16163106,610.01,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898787647,1.16163106,610.0,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898788843,1.8566343,610.33,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898788844,1.16163106,609.99,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898789751,1.8566343,610.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898789943,3.30166971,610.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898790249,1.44503541,610.24,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898790451,1.8566343,610.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898790649,3.01741122,610.24,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898790849,1.44503541,610.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898791150,3.99541122,610.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898791350,1.44503541,610.21,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898791548,4.46244663,610.21,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898791748,1.44503541,610.2,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898792146,3.01741122,610.19,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898792346,1.44503541,610.18,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898792546,3.01741122,610.17,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898792846,1.44503541,610.16,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898793052,4.46244663,610.16,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898793251,1.44503541,610.15,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898793748,3.01741122,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898793953,1.44557815,610.13,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898794551,3.01741122,610.12,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898794751,1.44557815,610.11,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740898795352,3.01741122,610.1,609.33,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898795653,1.44582062,610.09,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898795955,3.01741122,610.08,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898796551,3.01741122,610.07,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898796952,1.16077692,610.06,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898797357,1.16077692,610.05,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898798159,1.16077692,610.04,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898799154,3.01741122,610.03,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898800158,3.01741122,610.02,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898800854,1.16077692,610.01,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898801458,1.16077692,610.0,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898802257,1.16077692,609.99,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898802958,1.44634182,610.15,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898802959,1.16077692,609.98,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898803755,1.8566343,610.12,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898804559,3.01832415,610.11,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898804956,1.16168985,610.1,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898805859,1.16168985,610.09,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898806458,1.16168985,610.08,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898807258,1.16168985,610.07,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898808256,1.16168985,610.06,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898808759,1.16168985,610.05,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898809660,0.978,610.22,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898809661,1.16168985,610.04,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898810460,1.16168985,610.03,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898810857,1.16168985,610.02,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740898811953,1.16168985,610.02,609.34,1.54615215]
["bitfinex-derivatives","BNBF0:USTF0",1740898812159,1.16168985,610.01,609.34,1.54615215]
["bitfinex-derivatives","BNBF0:USTF0",1740898812653,1.16168985,610.0,609.34,1.54615215]
["bitfinex-derivatives","BNBF0:USTF0",1740898813454,0.978,609.99,609.34,1.54615215]
["bitfinex-derivatives","BNBF0:USTF0",1740898813960,0.978,609.99,609.37,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898814161,0.978,609.99,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1740898816464,1.16249339,609.98,609.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740898816760,1.16249339,609.98,609.4,1.59119166]
["bitfinex-derivatives","BNBF0:USTF0",1740898816963,1.16249339,609.97,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740898817561,1.8566343,610.14,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740898817764,3.3039917,610.14,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740898817964,1.4473574,610.13,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740898818665,3.0191112,610.12,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740898819058,3.0191112,610.11,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740898819466,3.0191112,610.11,609.41,1.95918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898819667,3.0191112,610.1,609.41,3.03718627]
["bitfinex-derivatives","BNBF0:USTF0",1740898820166,3.0191112,610.09,609.41,3.03718627]
["bitfinex-derivatives","BNBF0:USTF0",1740898820761,3.0191112,610.09,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898820963,1.1624769,610.08,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898821362,2.6344769,610.08,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898821763,1.1624769,610.07,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898822367,1.1624769,610.06,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898823463,1.1624769,610.05,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898824071,1.1624769,610.04,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898824971,1.472,610.08,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898825770,1.16208585,610.07,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898826669,1.16208585,610.06,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898827671,1.472,610.08,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898828673,1.16192122,610.07,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898829672,1.472,610.08,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898830978,1.16181876,610.07,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898831682,1.472,610.08,609.41,4.17918627]
["bitfinex-derivatives","BNBF0:USTF0",1740898835585,1.472,610.08,609.41,4.74118627]
["bitfinex-derivatives","BNBF0:USTF0",1740898850005,1.472,610.08,609.41,6.13518627]
["bitfinex-derivatives","BNBF0:USTF0",1740898850903,1.472,610.08,609.43,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898851102,1.472,610.08,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740898854405,1.472,610.08,609.45,4.236]
["bitfinex-derivatives","BNBF0:USTF0",1740898854707,1.472,610.08,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740898854903,1.472,610.08,609.48,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898855108,1.472,610.08,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740898863514,1.472,610.08,609.56,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898863717,1.472,610.08,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740898866316,1.472,610.08,609.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740898866715,1.472,610.08,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740898869017,1.472,610.08,609.6,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740898869216,1.472,610.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740898877625,1.472,610.08,609.62,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740898877825,1.472,610.08,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740898879721,1.472,610.08,609.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740898880324,1.472,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740898886530,1.472,610.08,609.65,1.62705708]
["bitfinex-derivatives","BNBF0:USTF0",1740898895136,1.45639153,610.08,609.65,1.62705708]
["bitfinex-derivatives","BNBF0:USTF0",1740898895337,1.16127992,610.98,609.65,1.62705708]
["bitfinex-derivatives","BNBF0:USTF0",1740898895538,1.16127992,610.98,609.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898895738,3.01791422,611.39,609.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898895935,1.43518051,611.38,609.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898896139,1.43518051,611.38,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740898896337,1.46216408,611.37,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740898896538,1.16127992,611.37,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740898896838,1.16127992,611.45,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740898897041,0.30085021,611.44,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740898897546,1.16127992,611.45,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740898897746,1.16127992,611.43,609.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740898897946,0.3008837,611.42,610.03,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898898244,0.3008837,611.42,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740898898444,1.16127992,611.41,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740898898646,0.3008837,611.4,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740898898848,0.30093062,611.39,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1740898899042,1.16127992,611.4,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898899244,1.572,611.38,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898899444,0.300936,611.37,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898899642,3.31885022,611.37,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898899846,3.35451406,611.36,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898900046,0.300936,611.35,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898900240,3.35451406,611.35,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898900448,0.300936,611.34,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898900642,3.31885022,611.34,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898900845,1.73611651,611.33,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898901043,0.300936,611.32,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898901348,1.46221592,611.32,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898901545,0.300936,611.31,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898901950,1.16127992,611.3,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898902151,0.300936,611.29,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898902649,0.3009463,611.28,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898902847,0.3009463,611.27,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898903047,0.3009463,611.26,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898903254,0.3009463,611.25,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898903449,0.3009463,611.24,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898903654,0.3009463,611.23,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898903859,0.3009463,611.22,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898904058,0.3009463,611.27,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898904260,1.1504025,611.21,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898904657,0.30097098,611.2,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898904855,1.45137348,611.2,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898905057,1.1504025,611.2,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898905359,1.1504025,611.19,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898906162,1.1504025,611.18,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898906556,1.1504025,611.17,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898907163,1.1504025,611.16,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898907663,1.1504025,611.15,610.05,0.88984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898907862,1.1504025,611.15,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898908263,1.1504025,611.14,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898909263,1.1504025,611.13,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898909866,1.1504025,611.12,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898910464,1.1504025,611.11,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898911163,1.1504025,611.1,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898911666,1.1504025,611.23,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898912368,1.61987473,611.34,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898912369,1.1504025,611.22,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898913271,1.1504025,611.21,610.05,2.42284198]
["bitfinex-derivatives","BNBF0:USTF0",1740898913870,1.1504025,611.21,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898914164,1.1504025,611.2,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898914869,2.58392772,611.3,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898915072,0.30094405,611.29,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898915370,1.45134655,611.29,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898915570,0.30094405,611.28,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898915770,1.45134655,611.28,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898915970,0.30094405,611.27,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898916366,0.30094206,611.26,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898916571,1.1504025,611.26,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898916769,0.30094206,611.25,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898917072,1.45134456,611.25,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898917271,0.30094206,611.24,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898917572,1.1504025,611.23,610.05,3.51684198]
["bitfinex-derivatives","BNBF0:USTF0",1740898917870,0.30094206,611.22,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898918664,1.45134456,611.22,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898918971,0.30094206,611.21,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898919167,2.01055371,611.21,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898919367,1.70961165,611.21,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898919575,1.43489351,611.28,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898919872,1.70954866,611.22,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898920874,2.9910465,611.24,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898921069,1.70946469,611.34,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898921277,0.30089364,611.33,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898921469,1.1504025,611.32,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898922073,1.70940171,611.31,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898923269,4.70044821,611.31,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898924072,1.70940171,611.31,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898926275,4.70044821,611.31,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898926575,1.43394878,611.3,610.05,5.10884198]
["bitfinex-derivatives","BNBF0:USTF0",1740898926969,4.42499528,611.3,610.05,6.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898927170,1.43394878,611.29,610.05,6.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898929277,1.637,611.28,610.05,6.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898930180,4.6280465,611.28,610.05,6.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898930479,1.73411723,611.27,610.05,6.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898930680,0.30090094,611.26,610.05,6.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1740898931480,1.73411723,611.26,610.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740898931780,1.43321629,611.26,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740898932081,0.30090658,611.25,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740898932586,2.9910465,611.27,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740898932783,1.70956966,611.24,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740898933780,1.1504025,611.26,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740898933984,1.70959766,611.23,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740898934881,1.70959766,611.23,610.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740898935082,1.70959766,611.23,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740898944898,1.70959766,611.23,610.13,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740898945098,1.70959766,611.23,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898948000,1.70959766,611.23,610.15,1.59578824]
["bitfinex-derivatives","BNBF0:USTF0",1740898951503,1.1504025,611.26,610.15,1.59578824]
["bitfinex-derivatives","BNBF0:USTF0",1740898951902,1.1504025,611.22,610.15,1.59578824]
["bitfinex-derivatives","BNBF0:USTF0",1740898952700,1.1504025,611.21,610.15,1.59578824]
["bitfinex-derivatives","BNBF0:USTF0",1740898953205,1.1504025,611.2,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898954305,1.1504025,611.19,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898954901,1.1504025,611.18,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898955299,1.1504025,611.17,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898956002,1.1504025,611.16,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898956606,1.1504025,611.15,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898957003,1.1504025,611.14,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898957910,1.1504025,611.27,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898958511,1.1504025,611.26,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898959211,1.1504025,611.25,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898959713,1.1504025,611.24,610.15,2.15778824]
["bitfinex-derivatives","BNBF0:USTF0",1740898960409,1.1504025,611.24,610.15,3.65278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898960616,1.1504025,611.23,610.15,3.65278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898961010,1.1504025,611.22,610.15,3.65278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898962010,1.1504025,611.27,610.15,3.65278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898962515,1.1504025,611.26,610.15,3.65278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898964114,1.1504025,611.26,610.15,4.85178824]
["bitfinex-derivatives","BNBF0:USTF0",1740898965317,1.1504025,611.27,610.15,4.85178824]
["bitfinex-derivatives","BNBF0:USTF0",1740898967116,1.1504025,611.26,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898967917,1.1504025,611.25,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898968917,1.1504025,611.24,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898969513,1.1504025,611.23,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898970017,2.85992317,611.22,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898970815,1.1504025,611.21,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898971418,1.1504025,611.2,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898972220,1.1504025,611.19,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898972620,1.1504025,611.18,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898973019,1.70956966,611.17,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898973818,1.1504025,611.16,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898974017,2.59110484,611.16,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898974522,1.1504025,611.15,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898974917,1.1504025,611.14,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898975623,1.1504025,611.13,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898976424,1.1504025,611.12,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898977224,1.1504025,611.11,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898978424,1.1504025,611.1,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898979021,1.1504025,611.09,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898979828,1.1504025,611.08,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898980622,3.00113887,611.07,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898980922,1.44324414,611.06,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898981323,3.00113887,611.05,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898981528,1.44324414,611.04,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898982027,3.00113887,611.03,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898982223,1.44324414,611.02,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898982927,3.00113887,611.01,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898983127,1.44324414,611.0,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898983528,3.00113887,610.99,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898983721,1.44324414,610.98,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898984222,4.44438301,610.98,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898984425,1.44324414,610.97,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898984822,1.44233727,610.97,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898985024,4.71119157,610.96,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898985229,1.44233727,610.95,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898985625,4.44347614,610.95,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898985827,1.44233727,610.94,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898986028,1.1504025,610.93,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898987031,1.1504025,610.92,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898987832,1.1504025,610.91,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898988133,2.8606583,610.91,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898988329,3.00113887,610.9,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898988533,1.44168972,610.89,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898989133,1.1504025,610.88,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898989634,1.1504025,610.87,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898990032,1.1504025,610.86,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898990731,1.1504025,610.88,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898991129,1.71029783,610.85,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898993832,1.43739174,610.96,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898994138,1.71030483,610.84,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898994339,1.43739174,610.96,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898994732,1.71031184,610.83,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898994931,2.58779424,610.95,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898995137,1.1504025,610.95,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898995439,1.62217253,611.08,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898995637,0.30107024,611.07,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898996237,2.86054624,611.06,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898996438,1.92325668,611.05,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898996738,0.30108415,611.04,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898996938,1.45148665,611.04,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898997237,0.30108415,611.03,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898997438,3.35947505,611.03,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898997634,0.30108415,611.02,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898997838,3.30222302,611.02,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898998039,1.73730349,611.01,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898998240,0.30108512,611.0,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898998639,1.45148762,611.0,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898998941,0.30108512,610.99,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898999135,1.1504025,610.98,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898999341,0.30108512,610.97,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898999641,0.97387973,610.91,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740898999843,0.97387973,610.89,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899000044,0.30108512,610.88,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899000241,0.97387973,610.88,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899000437,0.97387973,610.84,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899000744,0.30108512,610.83,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899001040,1.27496485,610.83,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899001242,3.30222399,610.82,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899001440,5.94875154,610.81,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899001639,1.73551345,610.8,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899001836,0.30108512,610.79,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899002234,3.30222399,610.79,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899002442,1.73551345,610.78,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899002638,0.30108512,610.77,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899003034,1.71053602,610.76,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899003737,1.1504025,610.75,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899004337,1.1504025,610.74,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899005041,1.1504025,610.73,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899005741,1.1504025,610.72,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899006443,1.1504025,610.71,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899007242,1.1504025,610.7,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899008140,1.1504025,610.69,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899008943,1.1504025,610.74,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899009144,2.57970079,610.74,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899009342,1.71078128,610.68,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899011843,1.442,610.67,610.15,6.53278824]
["bitfinex-derivatives","BNBF0:USTF0",1740899012240,3.15278829,610.67,610.15,5.33378824]
["bitfinex-derivatives","BNBF0:USTF0",1740899012838,3.00113887,610.66,610.15,5.33378824]
["bitfinex-derivatives","BNBF0:USTF0",1740899014747,2.57830337,610.65,610.15,5.33378824]
["bitfinex-derivatives","BNBF0:USTF0",1740899014951,4.28917577,610.65,610.15,5.33378824]
["bitfinex-derivatives","BNBF0:USTF0",1740899015247,3.00113887,610.64,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899015847,1.1504025,610.63,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899016650,3.00113887,610.64,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899017244,1.1504025,610.64,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899017552,1.1504025,610.63,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899018650,1.1504025,610.64,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899019350,1.1504025,610.63,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899019850,1.1504025,610.62,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899020650,1.1504025,610.63,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899021051,1.71089343,610.62,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899021851,4.751786,610.62,610.15,7.06878824]
["bitfinex-derivatives","BNBF0:USTF0",1740899022152,2.57842238,610.61,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899022352,2.57840524,610.61,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899022757,1.1504025,610.6,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899022952,2.57840524,610.6,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899023451,1.1504025,610.59,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899024152,1.1504025,610.58,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899024856,1.1504025,610.57,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899025756,1.1504025,610.56,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899026357,1.1504025,610.55,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899028763,1.7109495,610.56,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899029465,1.1504025,610.55,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899030260,2.86145716,610.54,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899031060,1.71105466,610.54,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899031264,0.30126185,610.53,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899032162,1.71105466,610.54,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899032765,1.43010895,610.6,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899032965,0.30126145,610.59,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899033165,1.71102662,610.53,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899035769,3.00113887,610.6,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899036164,1.71103363,610.52,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899036371,3.00113887,610.6,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899036572,1.71104064,610.51,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899036872,1.1504025,610.59,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899037271,1.1504025,610.58,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899038072,1.71095651,610.57,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899038772,1.1504025,610.65,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899039173,1.71096352,610.56,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899039473,2.86130994,610.64,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899040067,1.1504025,610.63,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899041173,1.1504025,610.62,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899041575,2.58373876,610.62,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899041775,1.1504025,610.61,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899042171,2.86133097,610.61,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899042375,1.1504025,610.6,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899043070,1.1504025,610.59,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899043677,1.1504025,610.58,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899044373,1.1504025,610.57,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899044971,1.1504025,610.56,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899045171,0.30126938,610.55,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899045573,2.86147819,610.56,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899045778,1.1504025,610.54,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899045979,0.3012878,610.53,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899046373,3.3593658,610.53,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899046578,3.30242667,610.52,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899046779,3.3593658,610.51,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899047082,3.30242667,610.5,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899047283,1.43333626,610.49,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899047682,3.00113887,610.48,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899047880,1.43333626,610.47,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899048284,3.14457322,610.47,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899048676,3.00113887,610.46,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899048883,1.43333626,610.45,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899049488,1.1504025,610.44,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899050182,1.1504025,610.45,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899050686,1.1504025,610.44,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899051781,1.1504025,610.43,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899052486,1.1504025,610.42,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899053288,1.1504025,610.41,610.15,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1740899053587,1.1504025,610.41,609.4,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899053780,1.1504025,610.4,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740899054787,1.1504025,610.46,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740899055285,1.1504025,610.45,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740899055586,1.1504025,610.45,609.49,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899055881,1.1504025,610.44,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899056792,1.1504025,610.43,609.52,5.886]
["bitfinex-derivatives","BNBF0:USTF0",1740899057190,1.1504025,610.43,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899057389,1.1504025,610.42,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899058087,3.00113887,610.41,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899058285,1.44103734,610.4,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899058794,3.00113887,610.39,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899058992,1.44103734,610.38,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899059490,3.00113887,610.37,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899059692,1.44103734,610.36,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899060288,4.71288788,610.35,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899060488,1.44103734,610.34,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899060795,1.1504025,610.33,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899061193,2.4834025,610.33,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899061788,1.1504025,610.32,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899062390,1.1504025,610.31,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899063195,1.1504025,610.3,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899063593,1.1504025,610.29,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899064295,1.1504025,610.28,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899064490,1.1504025,610.27,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899065095,1.1504025,610.26,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899065991,1.1504025,610.25,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899066998,1.1504025,610.24,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899067596,1.1504025,610.23,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899068197,1.1504025,610.22,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899068701,1.1504025,610.21,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899069300,1.1504025,610.2,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899069997,1.1504025,610.3,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740899071000,3.00113887,610.29,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899071194,1.44392793,610.28,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899071601,3.00113887,610.27,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899071801,1.44392793,610.26,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899072199,2.86237607,610.25,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899073199,1.1504025,610.24,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899073802,1.1504025,610.23,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899074597,1.1504025,610.22,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899075403,1.1504025,610.21,609.54,2.09211628]
["bitfinex-derivatives","BNBF0:USTF0",1740899076003,1.1504025,610.2,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899076703,1.1504025,610.19,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899077101,1.71200164,610.23,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899077102,1.1504025,610.18,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899077900,1.1504025,610.17,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899078705,1.1504025,610.16,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899079113,1.1504025,610.15,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899079711,1.1504025,610.14,609.54,3.26911628]
["bitfinex-derivatives","BNBF0:USTF0",1740899079906,1.1504025,610.14,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899080412,1.1504025,610.13,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899081214,1.1504025,610.22,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899081714,1.1504025,610.21,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899082415,1.1504025,610.2,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899083419,1.1504025,610.19,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899084209,1.4437303,610.28,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899084210,1.1504025,610.18,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899084614,1.1504025,610.17,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899085117,1.1504025,610.16,609.54,4.88711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899085911,1.1504025,610.15,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899086316,1.1504025,610.22,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899087015,1.1504025,610.21,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899087218,2.86244625,610.21,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899087719,1.1504025,610.2,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899089013,1.1504025,610.19,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899089613,1.1504025,610.18,609.54,6.34711628]
["bitfinex-derivatives","BNBF0:USTF0",1740899089919,1.1504025,610.18,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899090219,2.86253048,610.17,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899090820,1.1504025,610.16,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899092021,1.1504025,610.15,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899092821,1.1504025,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899093222,1.1504025,610.13,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899094119,1.1504025,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899094321,1.1504025,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899095018,1.1504025,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899095423,1.1504025,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899096420,1.71228945,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899096421,1.1504025,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899097120,1.1504025,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899098120,1.71228945,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899098121,1.1504025,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899098621,1.1504025,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899099121,1.71227541,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899099322,2.86267791,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899100222,1.1504025,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899101421,1.71227541,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899101422,1.1504025,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899102225,1.62870408,610.25,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899102226,1.1504025,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899102926,1.1504025,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899103729,1.71229647,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899104423,1.1504025,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899105726,1.1504025,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899106327,1.1504025,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899107826,3.00113887,610.28,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899108027,3.07049634,610.27,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899108227,4.7826524,610.27,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899108433,1.44214224,610.26,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899108932,3.00113887,610.25,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899109133,1.44214224,610.24,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899109732,3.00113887,610.23,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899109932,1.44214224,610.22,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899110234,2.59254474,610.22,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899110935,1.1504025,610.21,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899111135,2.86260068,610.21,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899111336,1.1504025,610.2,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899112134,1.1504025,610.19,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899112336,1.1504025,610.18,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899112930,1.1504025,610.17,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899113433,1.1504025,610.16,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899113934,1.1504025,610.15,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899114130,2.86255856,610.15,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899114330,1.126,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899114830,1.1504025,610.13,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899115428,1.1504025,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899116334,1.1504025,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899117136,1.1504025,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899118138,1.1504025,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899118740,1.1504025,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899119239,1.1504025,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899119836,1.1504025,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899120740,1.126,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899134241,1.1504025,610.25,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899135148,1.1504025,610.26,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899135643,1.147,610.25,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899171185,2.86827926,610.24,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899171981,1.15628464,610.23,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899173080,1.15628464,610.22,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899173581,1.15628464,610.21,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899174085,1.71219818,610.2,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899174383,4.71921919,610.2,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899174578,1.4431169,610.19,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899175187,1.15628464,610.18,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899175487,2.59940154,610.18,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899175682,1.15628464,610.18,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899175885,1.15628464,610.17,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899176489,1.15628464,610.16,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899177086,1.15628464,610.15,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899177782,1.15628464,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899178688,1.15628464,610.13,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899179282,1.15628464,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899180089,1.15628464,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899181182,1.15628464,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899181489,1.15628464,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899181886,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899182985,1.15628464,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899183585,1.15628464,610.13,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899184088,1.15628464,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899184487,1.15628464,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899185090,1.15628464,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899185689,1.15628464,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899186395,2.86853899,610.13,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899186795,1.15628464,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899187695,1.15628464,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899188488,1.71225435,610.13,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899188893,1.15628464,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899189094,1.71226137,610.12,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899191994,1.43982746,610.18,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899192194,1.71231051,610.11,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899194902,3.00702101,610.15,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899194903,1.43910284,610.14,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899195097,1.71231753,610.1,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899200806,1.339,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899201400,1.71241583,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899202105,2.86870047,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899202605,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899203303,1.339,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899204105,3.05128945,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899204800,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899206905,3.00434292,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899207106,1.71242286,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899209905,3.00434292,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899210105,1.71242988,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899212906,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899213511,3.05129647,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899214609,3.0052145,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899215312,0.89956717,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899215515,3.0052145,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899215715,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899216210,1.71232455,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899218713,2.86860919,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899218914,1.15628464,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899219416,2.86861622,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899220213,1.71233158,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899221011,2.86861622,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899221617,1.15628464,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899222517,1.7124369,610.05,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899224020,1.15628464,610.04,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899224822,1.15628464,610.03,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899225225,1.15628464,610.02,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899225926,1.15628464,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899226521,1.15628464,610.05,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899227228,1.15628464,610.04,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899228229,1.15628464,610.03,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899228732,1.339,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899228733,1.15628464,610.02,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899229628,1.15628464,610.01,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899230330,1.15628464,610.0,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899230831,1.15628464,609.99,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899232028,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899232729,1.15628464,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899233226,1.15628464,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899234128,1.15628464,610.05,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899234725,1.15628464,610.04,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899235334,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899235833,1.15628464,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899236332,1.15628464,610.06,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899236935,1.15628464,610.05,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899237734,1.15628464,610.04,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899238537,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899239531,1.15628464,610.07,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899239937,1.15628464,610.08,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899240837,1.339,610.09,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899249844,3.00633103,610.31,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899250045,1.15628464,610.31,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899250444,1.44178296,610.56,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899250744,1.71155958,610.5,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899251145,1.317,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899251345,2.47328464,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899252042,1.15628464,610.48,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899253238,4.32572301,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899255041,2.47328464,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899255644,1.317,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899256442,2.47328464,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899262548,1.317,610.49,609.54,6.92511628]
["bitfinex-derivatives","BNBF0:USTF0",1740899273458,1.317,610.49,609.55,1.71092847]
["bitfinex-derivatives","BNBF0:USTF0",1740899273655,1.317,610.49,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740899276980,1.317,610.49,609.58,7.068]
["bitfinex-derivatives","BNBF0:USTF0",1740899277163,1.317,610.49,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1740899288771,1.317,610.49,609.65,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899288970,1.317,610.49,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1740899292271,1.317,610.49,609.67,2.16404632]
["bitfinex-derivatives","BNBF0:USTF0",1740899296175,1.317,610.49,609.67,2.74204632]
["bitfinex-derivatives","BNBF0:USTF0",1740899297876,1.317,610.49,609.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899298075,1.317,610.49,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1740899299174,1.317,610.49,609.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740899299475,1.317,610.49,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1740899303072,1.317,610.49,609.73,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740899303279,1.317,610.49,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740899307088,1.71045895,611.1,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740899308287,1.409,611.09,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1740899308886,1.409,611.09,609.75,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899309087,1.409,611.09,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740899312988,1.409,611.09,609.86,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899313189,1.409,611.09,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740899315597,1.409,611.09,609.92,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899315796,1.409,611.09,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1740899317797,1.409,611.09,609.94,1.54582927]
["bitfinex-derivatives","BNBF0:USTF0",1740899318399,1.409,611.09,609.95,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740899318602,1.409,611.09,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899319600,1.409,611.09,610.02,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899319801,1.409,611.09,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1740899320599,1.409,611.09,610.04,1.76584735]
["bitfinex-derivatives","BNBF0:USTF0",1740899321194,1.70989866,611.08,610.04,1.76584735]
["bitfinex-derivatives","BNBF0:USTF0",1740899322100,2.86181878,611.08,610.04,1.76584735]
["bitfinex-derivatives","BNBF0:USTF0",1740899323396,2.86181878,611.08,610.04,3.38284735]
["bitfinex-derivatives","BNBF0:USTF0",1740899323595,4.70639677,611.08,610.04,3.38284735]
["bitfinex-derivatives","BNBF0:USTF0",1740899324500,4.70639677,611.08,610.07,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899325200,4.70639677,611.08,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899327002,2.99649811,611.08,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899327403,1.70994067,611.07,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899328902,3.14763792,611.07,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899329603,2.99649811,611.06,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899329796,1.43769725,611.05,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899330401,2.86195181,611.04,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899331103,1.15192012,611.03,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899333303,1.7100457,611.02,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899335202,2.86196582,611.02,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1740899335403,4.30098946,611.02,610.1,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740899335601,4.30098946,611.02,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899335804,2.99649811,611.01,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899336001,1.43902364,611.0,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899336203,3.14906234,611.0,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899336404,1.43977783,610.99,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899336603,1.15192012,610.99,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899337104,1.15192012,610.98,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899337504,2.59169795,610.98,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899337704,1.15192012,610.97,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899338309,2.99649811,610.96,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899338509,1.44031737,610.95,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899338912,1.15192012,610.94,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899339112,2.59223749,610.94,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899339810,2.99649811,610.93,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899340014,1.44031737,610.92,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899340213,1.15192012,610.91,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899341316,1.15192012,610.9,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899342114,1.15192012,610.89,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899342416,1.15192012,610.88,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899342611,2.86225297,610.88,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899343315,1.15192012,610.87,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740899343513,1.15192012,610.87,610.13,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1740899343714,1.15192012,610.87,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740899344217,1.71033285,610.88,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740899344218,1.15192012,610.86,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740899344718,1.15192012,610.86,610.15,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740899344920,1.15192012,610.85,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740899345418,1.71033285,610.84,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740899345812,1.15192012,610.83,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740899346314,1.15192012,610.82,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740899347113,1.15192012,610.81,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740899347512,1.15192012,610.81,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899347916,1.15192012,610.8,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899348217,2.86227399,610.8,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899348419,1.71035387,610.8,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899350020,1.15192012,610.79,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899350720,1.71035387,610.8,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899354024,2.99649811,610.88,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899354225,1.71036087,610.8,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899354425,2.99649811,611.05,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899354622,3.36415854,611.04,610.16,2.18978287]
["bitfinex-derivatives","BNBF0:USTF0",1740899354822,1.71036087,610.8,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899355021,3.06310127,611.03,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899355225,1.43842596,611.02,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899355523,2.99649811,611.02,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899355721,1.43842596,611.01,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899356125,1.15192012,611.0,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899356427,2.8621339,611.0,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899356819,1.15192012,610.99,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899357425,1.71022778,610.98,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899357627,2.8621479,610.98,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899358428,1.15192012,610.97,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899359327,1.15192012,610.96,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899360126,1.15192012,610.95,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899360324,2.86216892,610.95,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899360828,1.15192012,610.94,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899361425,0.30109391,610.93,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899361633,2.99649811,610.92,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899361830,3.36473171,610.91,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899362031,0.30109391,610.9,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899362435,1.391,610.89,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899362629,0.30109391,610.88,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899362824,1.45301403,610.88,610.16,4.02578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899363024,0.30109391,610.87,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899363229,2.01152484,610.87,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899363429,0.30109391,610.86,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899363729,1.45301403,610.86,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899363931,2.59046234,610.86,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899364134,1.15192012,610.86,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899364326,1.15192012,610.85,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899364726,2.59046234,610.85,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899365032,1.15192012,610.84,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899365729,1.15192012,610.83,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899366227,1.71046595,610.82,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899366431,1.15192012,610.81,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899367433,2.5903559,610.81,610.16,5.68378287]
["bitfinex-derivatives","BNBF0:USTF0",1740899367631,2.5903559,610.81,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899368330,1.15192012,610.8,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899368529,2.5903559,610.8,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899369332,1.71048697,610.79,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899370533,2.86240709,610.79,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899371034,1.71048697,610.79,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899372030,1.43860263,610.83,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899372236,2.59052275,610.84,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899372536,2.86234404,610.82,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899373540,1.71042392,610.82,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899374943,1.15192012,610.84,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899375543,1.71033285,610.83,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899375940,2.86225297,610.83,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899376541,1.15192012,610.82,610.16,6.96578287]
["bitfinex-derivatives","BNBF0:USTF0",1740899376947,1.15192012,610.82,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899377346,1.15192012,610.81,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899377948,1.15192012,610.8,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899378350,2.86228099,610.8,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899379350,1.15192012,610.79,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899379951,1.15192012,610.78,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899381048,1.15192012,610.81,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899381851,1.15192012,610.8,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899382551,1.15192012,610.85,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899383353,1.15192012,610.88,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899384153,1.15192012,610.87,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899384953,1.15192012,610.86,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899385750,1.15192012,610.85,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899386252,1.15192012,610.84,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899387552,1.15192012,610.88,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899388355,1.15192012,610.87,610.16,7.54278287]
["bitfinex-derivatives","BNBF0:USTF0",1740899388859,1.15192012,610.87,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899389260,1.15192012,610.86,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899390061,1.15192012,610.85,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899390656,1.15192012,610.84,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899390960,1.15192012,610.83,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899391561,1.15192012,610.82,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899392261,1.15192012,610.81,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899392757,1.15192012,610.8,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899393657,1.15192012,610.79,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899394457,2.83374483,610.89,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899394458,1.15192012,610.78,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899397063,1.15192012,610.77,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899397962,1.15192012,610.88,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899398665,1.15192012,610.87,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899399566,1.15192012,610.86,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899399959,1.15192012,610.85,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899400960,1.15192012,610.84,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899401566,1.15192012,610.83,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899402964,1.15192012,610.82,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899403871,1.15192012,610.81,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899404372,1.15192012,610.8,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899404765,1.423,610.79,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899404965,2.57492012,610.79,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899405671,1.15192012,610.78,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899407268,1.15192012,610.77,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899407665,1.15192012,610.76,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899408471,1.15192012,610.75,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899409470,1.15192012,610.74,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899410070,1.15192012,610.73,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899410971,1.15192012,610.72,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899411871,1.15192012,610.71,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899412568,1.15192012,610.7,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899413565,1.710522,610.73,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899413566,1.15192012,610.69,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899414272,1.15192012,610.68,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899414872,1.15192012,610.67,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899415474,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899416070,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899416672,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899417071,1.15192012,610.72,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899417277,1.71059908,610.71,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899417977,1.905,610.7,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899418177,3.05692012,610.7,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899418577,1.15192012,610.69,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899419377,1.15192012,610.68,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899420278,1.15192012,610.67,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899421081,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899422073,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899422678,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899423481,1.15192012,610.69,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899424075,1.15192012,610.68,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899424478,1.15192012,610.67,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899425581,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899425974,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899426777,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899427880,1.15192012,610.69,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899428683,1.15192012,610.68,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899429184,1.15192012,610.67,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899429584,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899430485,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899431087,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899431588,1.15192012,610.63,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899431783,1.15192012,610.62,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899432386,1.15192012,610.61,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899432983,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899433688,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899434084,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899434690,1.15192012,610.63,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899435189,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899435388,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899436185,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899436991,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899437289,1.71066214,610.67,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899437290,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899438191,1.15192012,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899438386,2.86265234,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899438587,1.15192012,610.63,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899439495,1.15192012,610.62,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899440093,1.15192012,610.61,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899441089,1.15192012,610.6,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899441591,1.15192012,610.62,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899442295,1.71073222,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899443695,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899444496,1.15192012,610.68,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899445096,1.15192012,610.67,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899445696,1.15192012,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899446598,1.15192012,610.65,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899447397,1.71073222,610.64,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899447997,1.15192012,610.63,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899448400,1.15192012,610.62,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899448807,1.15192012,610.61,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899449404,1.15192012,610.6,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899450103,1.15192012,610.63,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899450608,1.15192012,610.62,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899451510,1.71069718,610.66,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899451511,1.15192012,610.61,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899452105,1.15192012,610.6,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899452709,1.15192012,610.59,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899453613,1.71085838,610.58,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899453808,1.15192012,610.57,610.16,5.68078287]
["bitfinex-derivatives","BNBF0:USTF0",1740899454508,1.15192012,610.56,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899455110,1.15192012,610.55,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899455707,1.15192012,610.54,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899456007,1.15192012,610.57,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899456411,1.71089343,610.55,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899456912,1.15192012,610.54,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899457315,1.15192012,610.53,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899458310,1.15192012,610.52,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899459013,1.15192012,610.54,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899460107,1.15192012,610.53,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899460507,1.71090744,610.55,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899460508,1.15192012,610.52,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899461415,1.15192012,610.51,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899462716,1.15192012,610.5,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899463117,1.15192012,610.49,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899464118,1.15192012,610.48,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899464517,1.15192012,610.47,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899465612,1.15192012,610.46,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899466216,1.15192012,610.45,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899467017,1.15192012,610.44,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899468014,1.15192012,610.43,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899468617,1.15192012,610.42,610.16,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1740899469018,1.15192012,610.42,609.55,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899469218,1.15192012,610.42,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899469418,1.15192012,610.41,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899470319,1.15192012,610.4,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899470713,1.15192012,610.39,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899471222,1.15192012,610.38,609.41,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899471921,1.15192012,610.38,608.71,2.50432289]
["bitfinex-derivatives","BNBF0:USTF0",1740899471922,1.15192012,610.37,609.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899472321,3.14592012,610.36,609.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899472922,1.15192012,610.35,609.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899473120,1.15192012,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899473616,1.15192012,610.34,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899474021,1.15192012,610.33,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899475123,1.15192012,610.32,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899475621,1.15192012,610.34,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899476828,4.70834536,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899477127,2.99649811,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899477329,4.70833132,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899478029,1.15192012,610.34,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899478627,4.70833132,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899480128,2.99649811,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899480523,4.70833132,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899480929,1.71183321,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899481631,2.86375333,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899483034,1.15192012,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899483236,3.00281157,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899483434,4.71464478,610.35,609.41,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1740899483734,4.71464478,610.35,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740899486138,3.00281157,610.35,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740899486438,1.71194549,610.34,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740899489140,3.00281157,610.35,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740899489338,1.71195251,610.33,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740899490340,1.71195251,610.33,609.43,0.9061755]
["bitfinex-derivatives","BNBF0:USTF0",1740899492036,3.00281157,610.35,609.43,0.9061755]
["bitfinex-derivatives","BNBF0:USTF0",1740899492340,1.71194549,610.32,609.43,0.9061755]
["bitfinex-derivatives","BNBF0:USTF0",1740899493239,1.71194549,610.32,609.43,2.7971755]
["bitfinex-derivatives","BNBF0:USTF0",1740899495140,1.15192012,610.35,609.43,2.7971755]
["bitfinex-derivatives","BNBF0:USTF0",1740899495337,1.15192012,610.35,609.43,4.4151755]
["bitfinex-derivatives","BNBF0:USTF0",1740899495542,3.70588233,610.36,609.43,4.4151755]
["bitfinex-derivatives","BNBF0:USTF0",1740899496443,1.15192012,610.35,609.43,4.4151755]
["bitfinex-derivatives","BNBF0:USTF0",1740899497839,3.00103633,610.35,609.43,4.4151755]
["bitfinex-derivatives","BNBF0:USTF0",1740899498444,1.71186128,610.34,609.43,4.4151755]
["bitfinex-derivatives","BNBF0:USTF0",1740899500247,1.71186128,610.34,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899501147,3.00103633,610.35,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899501347,1.994,610.36,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899501547,1.7118683,610.33,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899504048,3.00103633,610.35,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899504448,1.71186128,610.34,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899507150,1.15192012,610.35,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899507550,3.70581216,610.36,609.43,5.6811755]
["bitfinex-derivatives","BNBF0:USTF0",1740899507949,3.70581216,610.36,609.44,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899508149,3.70581216,610.36,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899508850,3.00232961,610.35,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899510049,1.44062153,610.34,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899510244,3.15260913,610.34,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899510444,4.30452925,610.34,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899510850,3.00232961,610.33,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899511044,1.44062153,610.32,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1740899511448,1.44062153,610.32,609.47,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1740899511649,1.15192012,610.31,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899512353,1.15192012,610.3,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899513050,1.44069444,610.32,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899513051,1.15192012,610.29,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899513455,2.8639007,610.29,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899513656,1.15192012,610.28,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899514253,1.15192012,610.27,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899514859,1.15192012,610.26,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899515755,3.00232961,610.25,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899515953,1.44082164,610.24,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899516459,1.71219116,610.23,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899516856,3.15297022,610.23,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899517259,1.71219116,610.23,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1740899517459,1.71219116,610.23,609.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740899517662,1.71219116,610.23,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899519055,3.00232961,610.25,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899519458,3.15354841,610.24,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899519660,1.15192012,610.23,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899519856,2.77922018,610.23,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899520060,4.22060551,610.23,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899520257,3.00232961,610.22,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899520563,1.44138533,610.21,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899521057,1.15192012,610.2,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899522058,1.15192012,610.19,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899522461,2.86416042,610.19,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899522662,1.15192012,610.18,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1740899523461,1.15192012,610.17,609.52,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1740899523662,1.15192012,610.17,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899524759,1.15192012,610.16,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899525368,1.71225435,610.15,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899525569,4.52217447,610.15,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899525870,1.44079358,610.14,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899526071,4.44312319,610.14,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899526372,2.5927137,610.13,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899527072,1.15192012,610.12,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899527771,1.15192012,610.11,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899528365,1.15192012,610.1,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899528572,2.86420957,610.1,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899528767,1.15192012,610.09,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899529273,1.71228945,610.1,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899529274,1.15192012,610.08,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899529774,1.15192012,610.08,609.53,2.34312166]
["bitfinex-derivatives","BNBF0:USTF0",1740899534170,3.00232961,610.1,609.53,2.34312166]
["bitfinex-derivatives","BNBF0:USTF0",1740899534670,2.86420957,610.09,609.53,2.34312166]
["bitfinex-derivatives","BNBF0:USTF0",1740899535678,1.71228945,610.09,609.53,2.34312166]
["bitfinex-derivatives","BNBF0:USTF0",1740899536579,1.71228945,610.09,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899537080,1.15192012,610.08,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899537379,2.8642868,610.08,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899537575,1.15192012,610.07,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899537977,3.00232961,610.07,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899540576,1.71238073,610.06,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899543081,3.00232961,610.07,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899543480,1.71238775,610.05,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899544082,2.86430787,610.05,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899544281,0.90023602,610.04,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899544883,2.05215614,610.04,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899546279,1.15192012,610.04,609.53,2.92112166]
["bitfinex-derivatives","BNBF0:USTF0",1740899546584,1.71238775,610.05,609.53,4.33612166]
["bitfinex-derivatives","BNBF0:USTF0",1740899546786,0.90020509,610.06,609.53,4.33612166]
["bitfinex-derivatives","BNBF0:USTF0",1740899547083,2.05212521,610.07,609.53,4.33612166]
["bitfinex-derivatives","BNBF0:USTF0",1740899547484,2.05213661,610.07,609.53,4.33612166]
["bitfinex-derivatives","BNBF0:USTF0",1740899548283,1.15192012,610.07,609.53,4.33612166]
["bitfinex-derivatives","BNBF0:USTF0",1740899549385,1.754,610.08,609.53,4.33612166]
["bitfinex-derivatives","BNBF0:USTF0",1740899550685,1.754,610.08,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899573200,1.15192012,610.07,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899573500,1.15192012,610.06,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899574201,1.15192012,610.22,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899574802,1.51,610.21,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899575198,1.15192012,610.2,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899576202,1.15192012,610.19,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899576802,1.15192012,610.18,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899577397,1.15192012,610.17,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899578002,1.15192012,610.16,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899578402,1.15192012,610.15,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899579103,1.51,610.21,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899579104,1.15192012,610.14,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899579499,1.15192012,610.13,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899581905,1.15192012,610.19,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899582505,1.15192012,610.18,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899583005,1.15192012,610.17,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899583904,1.15192012,610.16,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899584501,1.15192012,610.15,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899585407,1.15192012,610.14,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899586202,1.15192012,610.13,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899586803,2.34538676,610.2,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899586804,1.15192012,610.12,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899587402,1.15192012,610.11,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899588009,1.15192012,610.1,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899588802,1.15192012,610.09,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899589604,1.15192012,610.08,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899590409,1.15192012,610.07,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899591206,1.15192012,610.06,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899591803,1.15192012,610.05,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899592110,3.16592012,610.05,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899592309,2.014,610.05,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899628949,1.15192012,610.51,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899629551,1.71172094,610.52,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899630145,1.809,610.51,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899631052,2.96092012,610.51,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899633353,1.809,610.51,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899634453,2.96092012,610.51,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899643060,1.15192012,610.51,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899644260,1.238,610.5,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899650663,1.15192012,610.49,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899652159,2.05316467,610.49,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899652359,1.15192012,610.48,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899654064,1.15192012,610.47,609.53,6.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740899654466,1.15192012,610.47,609.54,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899654666,1.15192012,610.49,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740899655165,1.15192012,610.48,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740899655962,1.15192012,610.49,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740899656568,1.238,610.5,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740899658065,1.238,610.5,609.56,5.87210551]
["bitfinex-derivatives","BNBF0:USTF0",1740899658269,1.238,610.5,609.69,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899658470,1.238,610.5,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899659864,1.15192012,610.49,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899660370,1.15192012,610.48,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899660972,1.15192012,610.47,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899661768,1.15192012,610.46,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899662473,1.15192012,610.49,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899662871,1.15192012,610.48,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899663475,1.15192012,610.47,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899663875,1.15192012,610.46,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899664575,1.15192012,610.45,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899665273,1.15192012,610.49,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899665776,1.15192012,610.48,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899666478,1.238,610.5,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1740899672277,1.238,610.5,609.72,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740899672477,1.238,610.5,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1740899673276,1.238,610.5,609.74,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1740899673483,1.238,610.5,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1740899675381,1.238,610.5,609.76,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1740899675583,1.238,610.5,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740899680186,1.238,610.5,609.77,1.54592069]
["bitfinex-derivatives","BNBF0:USTF0",1740899682883,1.238,610.5,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1740899687592,1.238,610.5,609.77,0.90599252]
["bitfinex-derivatives","BNBF0:USTF0",1740899690596,1.238,610.5,609.77,2.35199252]
["bitfinex-derivatives","BNBF0:USTF0",1740899692592,1.238,610.5,609.8,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899692796,1.238,610.5,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1740899695599,1.238,610.5,609.81,1.945971]
["bitfinex-derivatives","BNBF0:USTF0",1740899696599,1.238,610.5,609.91,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899697493,1.238,610.5,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899698399,0.89784525,611.02,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899699399,1.71013674,611.01,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899699600,3.26813674,611.01,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899699800,0.89784525,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899700495,3.89885184,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899700694,3.00100659,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899701701,4.71117834,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899702001,1.71017175,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899702301,0.89794508,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899702502,1.71017175,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899702800,3.76003695,611.0,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899703001,0.89794508,610.99,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899703398,2.0498652,610.99,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899704295,1.15192012,610.99,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740899704501,2.04984691,610.99,609.92,2.04991185]
["bitfinex-derivatives","BNBF0:USTF0",1740899706706,2.04996436,610.99,609.92,2.04991185]
["bitfinex-derivatives","BNBF0:USTF0",1740899707807,2.04996436,610.99,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899708107,3.48700436,610.99,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899708306,5.33609083,610.99,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899708607,4.04547805,610.98,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899709008,0.89804424,610.97,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899709205,3.00100659,610.97,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899709406,2.33558274,610.96,609.92,2.62691185]
["bitfinex-derivatives","BNBF0:USTF0",1740899709908,1.15192012,610.95,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899710709,1.15192012,610.94,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899711308,2.04996436,610.94,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899711508,2.862295,610.93,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899711706,3.76033924,610.93,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899711908,0.89804424,610.92,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899712306,0.30108912,610.91,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899712701,1.15192012,610.91,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899712906,3.48750286,610.91,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899713210,3.48948049,610.9,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899713503,2.33756037,610.89,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899713708,1.15192012,610.9,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899714208,1.15192012,610.89,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899714910,1.15192012,610.88,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899715706,1.15192012,610.87,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899716310,1.15192012,610.86,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899716910,1.15192012,610.85,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899717303,1.15192012,610.84,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899717708,1.15192012,610.83,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899718304,1.15192012,610.82,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899719012,1.15192012,610.81,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899719409,1.15192012,610.8,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899719910,1.15192012,610.79,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899720613,1.15192012,610.78,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899721112,1.15192012,610.77,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899721911,1.15192012,610.76,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899722411,1.15192012,610.75,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899723213,1.84908647,610.79,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899723214,1.15192012,610.74,609.92,4.11091185]
["bitfinex-derivatives","BNBF0:USTF0",1740899723615,1.15192012,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899723914,1.15192012,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899724515,1.15192012,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899725016,1.15192012,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899725412,1.15192012,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899726614,1.15192012,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899728017,1.15192012,610.78,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899728615,1.15192012,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899729219,1.15192012,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899730017,1.15192012,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899730219,2.3404048,610.79,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899730220,1.15192012,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899730819,1.15192012,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899731423,2.3404048,610.78,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899731424,1.15192012,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899732326,1.15192012,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899732519,2.05205806,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899732825,1.15192012,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899733823,1.15192012,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899734925,1.15192012,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899735328,1.15192012,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899735621,1.15192012,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899736223,1.15192012,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899736625,1.15192012,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899737229,1.15192012,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899737731,1.15192012,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899738129,1.15192012,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899738533,1.15192012,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899739131,1.15192012,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899739631,1.15192012,610.87,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899739828,2.05243933,610.87,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899740025,1.15192012,610.87,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899740530,1.15192012,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899740832,2.74492012,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899741130,2.05246648,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899742033,1.15192012,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899742635,1.15192012,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899743133,1.15192012,610.82,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899743933,1.593,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899757241,1.15192012,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899757445,2.05253019,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899757640,1.15192012,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899758543,1.15192012,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899758944,1.15192012,610.82,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899759842,1.15192012,610.81,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899760242,1.15192012,610.8,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899760844,1.15192012,610.79,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899761849,1.15192012,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899762549,1.15192012,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899762745,1.13928705,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899763453,0.90084187,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899763652,1.593,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899766149,5.78471728,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899766351,2.34263081,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899766751,4.19171728,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899767649,0.90101185,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899768049,0.90101185,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899768249,2.75009832,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899768449,0.90101185,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899768646,2.75009832,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899768847,0.90101185,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899769046,2.75009832,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899769247,0.90101185,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899769451,1.84908647,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899770054,4.19171728,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899770850,0.90101185,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899771048,4.19171728,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899773758,0.90101185,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899774658,4.19171728,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899774853,1.15780739,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899775051,3.5004382,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899775357,2.05881924,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899775557,1.15780739,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899776351,1.15780739,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899776660,1.593,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899781761,1.15780739,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899782559,1.593,610.86,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899784456,2.05862441,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899784660,0.90081702,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899784855,2.05862441,610.85,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899785259,1.15780739,610.84,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899785456,0.90081702,610.83,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899785860,1.15780739,610.82,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899786261,3.49995195,610.82,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899786462,1.71052901,610.81,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899786662,3.76915342,610.81,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899786861,2.34214456,610.8,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899787266,1.15780739,610.79,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899787469,3.49995195,610.79,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899787864,1.15780739,610.78,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899788062,3.15080739,610.78,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899788262,2.34214456,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899788468,2.34301433,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899788668,3.50082172,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899789369,0.90115936,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899789566,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899789766,5.2115119,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899789973,2.34301433,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899790173,3.90805322,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899790369,2.34301433,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899790573,3.50082172,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899791168,0.90115936,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899791376,1.15780739,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899791770,1.15780739,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899792373,1.15780739,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899793069,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899793470,1.15780739,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899794171,0.90115936,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899794172,1.15780739,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899794775,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899795177,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899795568,1.15780739,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899796172,1.15780739,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899796975,1.15780739,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899797377,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899798376,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899799278,1.15780739,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899799678,1.15780739,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899800679,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899801482,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899802281,1.15780739,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899802876,1.15780739,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899803677,1.15780739,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899804484,1.15780739,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899804784,1.15780739,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899805784,1.15780739,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899806182,1.15780739,610.68,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899806483,1.15780739,610.67,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899807387,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899808185,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899808988,1.15780739,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899809788,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899810584,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899810991,1.15780739,610.77,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899811489,1.15780739,610.76,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899812090,1.15780739,610.75,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899812693,1.15780739,610.74,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899813091,1.15780739,610.73,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899813496,1.15780739,610.72,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899814189,1.436,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899814389,1.15780739,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899814593,2.05963756,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899814793,1.15780739,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899815395,1.15780739,610.68,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899816297,1.15780739,610.67,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899816899,1.15780739,610.66,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899817499,1.15780739,610.65,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899817903,1.15780739,610.64,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899818604,1.15780739,610.63,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899819306,1.15780739,610.62,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899819701,1.15780739,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899820606,1.15780739,610.68,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899821605,1.436,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899823509,1.15875384,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899824510,1.15875384,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899824911,1.15875384,610.68,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899825508,1.15875384,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899826610,1.15875384,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899827212,1.15875384,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899828213,1.436,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899829212,1.15875384,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899829608,1.436,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899830713,1.15875384,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899831309,1.436,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899840721,2.59475384,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899840921,1.436,610.71,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899842618,1.15875384,610.7,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899843418,1.15875384,610.69,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899844122,0.90249339,610.81,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899844321,1.71058506,610.82,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899844517,1.537,610.8,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899845016,1.15875384,610.79,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899845721,1.537,610.8,609.92,5.67891185]
["bitfinex-derivatives","BNBF0:USTF0",1740899846517,1.537,610.8,609.95,1.21792817]
["bitfinex-derivatives","BNBF0:USTF0",1740899846720,1.537,610.8,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899847327,1.15875384,610.79,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899847928,1.15875384,610.78,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899848122,1.15875384,610.77,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899848827,1.15875384,610.76,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899849229,1.15875384,610.75,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899849626,1.15875384,610.74,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1740899850130,1.15875384,610.74,609.98,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1740899850430,1.15875384,610.74,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899850730,1.15875384,610.73,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899851429,1.15875384,610.72,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899852131,1.15875384,610.71,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899852523,1.15875384,610.7,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899853032,1.15875384,610.69,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899853830,1.15875384,610.68,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899854228,1.15875384,610.67,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899854629,1.15875384,610.66,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899855531,1.15875384,610.65,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899856133,1.15875384,610.64,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899856933,1.15875384,610.63,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899857537,1.15875384,610.77,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899858233,1.15875384,610.76,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899859033,1.15875384,610.75,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899859536,1.15875384,610.74,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899859937,1.15875384,610.73,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899860430,1.15875384,610.72,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899861035,0.90219994,610.79,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899861636,1.537,610.8,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899862138,1.15954354,610.78,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899863132,1.15954354,610.79,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899863733,1.537,610.8,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1740899868436,1.537,610.8,610.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740899868639,1.537,610.8,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1740899870345,1.537,610.8,610.02,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740899870544,1.537,610.8,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899875354,1.537,610.8,610.03,0.90485272]
["bitfinex-derivatives","BNBF0:USTF0",1740899881355,1.537,610.8,610.03,2.27285272]
["bitfinex-derivatives","BNBF0:USTF0",1740899886462,0.90102245,610.96,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899887067,1.15954354,610.98,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899887767,1.939,610.97,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899888066,2.83999401,610.97,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899888258,0.9009912,610.96,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899888459,1.15954354,610.95,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899889260,1.15954354,610.94,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899889665,3.50232981,610.94,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899889866,2.34278627,610.93,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899890167,0.90107164,610.92,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899890364,2.34278627,610.92,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899890565,0.90114682,610.92,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899890870,1.15954354,610.91,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899891267,3.01354968,610.9,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899891463,2.34298173,610.89,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899892264,1.15954354,610.88,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899892567,0.90119599,610.87,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899892763,0.90119599,610.86,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899893166,0.90119599,610.87,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899893367,1.15954354,610.85,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899893568,3.50265312,610.85,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899893868,2.34310958,610.84,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899894162,1.15954354,610.85,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899894163,0.90119599,610.83,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899894368,1.15954354,610.84,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899894670,1.71058506,610.82,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899895167,2.61178105,610.82,610.03,3.68585272]
["bitfinex-derivatives","BNBF0:USTF0",1740899895567,2.61178105,610.82,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899896171,1.15954354,610.81,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899896367,2.06073953,610.81,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899896970,1.15954354,610.8,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899897565,1.15954354,610.79,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899897764,2.87014963,610.79,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899897971,0.90119599,610.78,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899898370,2.06073953,610.78,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899898871,2.06022298,610.78,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899899273,1.15954354,610.77,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899900372,1.15954354,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899900970,1.710515,610.78,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899900971,1.15954354,610.77,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899901674,1.710515,610.78,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899902568,1.15954354,610.77,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899903673,1.15954354,610.85,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899903870,2.05979983,610.85,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899904776,1.15954354,610.85,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899904972,1.15954354,610.84,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899905972,1.15954354,610.83,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899906372,1.15954354,610.82,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899906772,2.8701286,610.82,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899906973,2.05961911,610.81,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899907174,1.15954354,610.81,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899907473,1.15954354,610.8,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899907777,2.05961911,610.8,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899907972,1.15954354,610.8,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899908275,1.15954354,610.79,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899908473,1.15954354,610.78,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899908878,2.65854354,610.77,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899909073,0.90007557,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899909475,2.05961911,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899909674,1.71063411,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899909875,2.61070968,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899910078,3.77025322,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899910382,2.05961911,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899911275,1.15954354,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899911683,2.05908767,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899911876,1.15954354,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899912477,1.15954354,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899912674,2.87019868,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899913681,1.71065514,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899915182,3.76951401,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899915483,0.89921761,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899915678,1.71071821,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899916079,2.60993582,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899916282,1.71071821,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899917278,2.60980556,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899917479,3.7693491,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899917680,2.87026175,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899918182,1.71071821,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899918378,0.89889549,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899918584,1.15954354,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899918780,1.71072521,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899920084,2.6096207,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899920587,0.8985669,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899920784,1.15954354,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899920988,2.05811044,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899921188,1.15954354,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899921689,1.71083735,610.68,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899924295,1.15954354,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899924494,1.71084436,610.67,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899927397,1.15954354,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899927695,1.71085137,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899930296,1.15954354,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899930596,1.71076026,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899933397,1.15954354,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899933994,3.20955704,610.77,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899934394,1.15954354,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899936500,1.71053602,610.77,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899937202,1.42,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899938198,2.57954354,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899939506,1.42,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899944802,1.15625646,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899945408,1.15625646,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899946610,1.15625646,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899947312,1.42,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899950611,2.57625646,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899951411,1.15625646,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899953310,1.42,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899956111,1.15625646,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899957819,1.42,610.76,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899958917,1.15625646,610.75,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899959420,1.15625646,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899960414,1.15625646,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899960617,2.86689057,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899960817,2.05714805,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899961312,1.15625646,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899961917,1.15625646,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899962718,1.71063411,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899963414,1.15625646,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899963818,1.71059908,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899964513,1.15625646,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899965120,1.15625646,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899965821,1.71059908,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899965822,1.15625646,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899966221,1.481,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899966414,2.63725646,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899967118,1.15625646,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899968124,1.15625646,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899968915,1.481,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899969620,2.63725646,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899970018,1.481,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899973824,1.15625646,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899974823,1.15625646,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899975428,1.15625646,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899976126,1.15625646,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899976831,1.15625646,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899977522,1.15625646,610.68,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899977925,1.15625646,610.67,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899978429,1.15625646,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899980624,1.15625646,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899981629,1.15625646,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899982028,1.15625646,610.68,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899982531,1.286,610.67,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899984833,1.15625646,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899985237,2.05783839,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899985534,1.15625646,610.65,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899985932,1.15625646,610.64,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899986437,1.15625646,610.63,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899987335,1.15625646,610.62,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899988034,1.15625646,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899988630,1.15625646,610.6,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899989638,1.15625646,610.59,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899990037,1.15625646,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899990535,1.15625646,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899990736,2.86722699,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899991131,1.15625646,610.56,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899991934,1.15625646,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899992535,1.15625646,610.54,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899993140,1.15625646,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899994040,1.15625646,610.56,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899995141,1.15625646,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899995642,1.15625646,610.54,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899996539,2.86732514,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899997239,1.15625646,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899997843,1.673,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740899999842,1.71108971,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900000941,2.86734617,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900002244,1.15625646,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900002438,2.86735318,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900003539,1.71109672,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900005443,1.673,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900032969,1.15472106,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900033673,2.05442841,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900033870,1.15472106,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900034670,1.15472106,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900035477,1.15472106,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900036376,1.15472106,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900037377,1.15472106,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900037878,1.15472106,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900038873,2.86583882,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900039673,1.15472106,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900040276,1.15472106,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900041076,1.935,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900041471,3.08972106,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900041972,1.935,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900043377,1.15472106,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900044378,1.15472106,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900045478,1.15472106,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900045777,1.15472106,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900047079,1.15472106,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900048074,1.15472106,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900048480,1.15472106,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900048880,1.15472106,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900050082,1.15472106,610.42,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900050478,1.15472106,610.41,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900051081,1.15472106,610.4,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900051576,1.15472106,610.39,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900051982,0.90083265,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900052381,1.935,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900052581,1.15728831,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900053182,1.15728831,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900053784,1.15728831,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900054285,1.15728831,610.42,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900054579,1.15728831,610.41,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900055586,1.15728831,610.4,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900056388,1.15728831,610.39,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900057183,1.15728831,610.38,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900057587,1.15728831,610.37,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900058179,1.15728831,610.36,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900058686,1.15728831,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900059587,1.15728831,610.34,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900060283,1.15728831,610.33,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900060986,1.15728831,610.32,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900061886,1.15728831,610.31,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900062678,1.15728831,610.3,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900063285,2.05683215,610.36,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900064089,1.15728831,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900064685,1.15728831,610.34,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900065387,1.15728831,610.36,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900065890,1.71139124,610.37,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900066082,0.89867312,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900066286,1.15728831,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900067386,1.15728831,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900067787,1.15728831,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900068689,1.15728831,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900070790,0.89891781,610.63,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900070791,2.05620612,610.63,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900071184,2.59828831,610.62,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900071384,0.89891781,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900071692,1.71092847,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900071891,2.6098303,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900072493,1.71092847,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900072884,2.60962887,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900073289,2.59828831,610.62,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900073885,1.15728831,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900074694,2.59828831,610.62,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900075093,0.89865344,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900075293,2.05594175,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900075695,2.05592047,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900075990,1.15728831,610.6,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900076703,1.15728831,610.59,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900077398,1.15728831,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900077791,2.86823781,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900077991,2.05590615,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900078895,1.15728831,610.56,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900079300,1.15728831,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900079897,2.05590615,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900080099,1.15728831,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900080394,1.15728831,610.54,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900080799,1.71123696,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900080999,1.15728831,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900081498,2.05590615,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900082093,1.15728831,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900083099,1.15728831,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900083495,1.15728831,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900084200,1.15728831,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900084595,1.15728831,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900085201,1.15728831,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900085899,1.15728831,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900086293,1.15728831,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900086701,1.7111458,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900087102,1.15728831,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900087502,2.05611869,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900087702,1.15728831,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900088102,0.89883038,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900088103,1.15728831,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900089303,1.15728831,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900090403,1.15728831,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900091304,1.15728831,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900092107,0.89947984,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900092808,0.89948433,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900093011,1.15728831,610.54,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900093408,1.15728831,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900093807,1.15728831,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900094508,1.486,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900094704,2.64328831,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900095714,1.486,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900105218,2.64328831,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900106013,1.486,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900108021,1.15728831,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900108919,1.486,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900128538,1.15728831,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900128937,1.15728831,610.6,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900129737,2.56228831,610.59,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900130840,1.405,610.59,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900184795,1.15374385,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900185695,1.15374385,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900185990,0.89978135,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900186190,0.89978135,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900186386,2.0535252,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900186588,0.89978135,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900186893,3.49321889,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900187287,1.15374385,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900187491,1.15374385,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900187993,1.15374385,610.68,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900188894,2.86453214,610.67,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900189094,0.89978135,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900189495,2.0535252,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900190093,1.15374385,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900190289,1.15374385,610.65,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900191089,1.15374385,610.64,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900191994,1.254,610.73,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900191995,1.15374385,610.71,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900192896,1.15374385,610.7,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900193397,1.15374385,610.69,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900194197,1.15374385,610.68,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900194792,1.71077427,610.67,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900196706,0.89974373,610.66,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900197203,1.15374385,610.65,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900197401,2.05348758,610.65,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900197601,1.15374385,610.65,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900197806,1.71093548,610.64,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900198305,1.15374385,610.63,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900198504,2.05348758,610.63,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900198898,1.15374385,610.62,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900199609,1.15374385,610.61,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900200508,0.97737909,611.02,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900200705,1.71093548,610.6,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900201005,1.926,610.59,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900201202,3.63694249,610.59,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900201600,1.15374385,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900205306,1.15374385,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900205806,1.15374385,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900206009,2.05267576,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900206405,1.15374385,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900206803,2.86470036,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900207412,1.71095651,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900211911,1.15374385,610.56,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900212811,1.84712342,610.58,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900212812,2.86493874,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900213214,1.15374385,610.54,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900215209,1.71119489,610.55,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900215413,1.15374385,610.57,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900215810,1.71124397,610.54,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900217214,1.675,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900217617,2.82874385,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900218820,1.711258,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900219017,2.86500185,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900221425,1.15374385,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900221827,1.71126501,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900224529,1.15374385,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900224930,1.71117385,610.5,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900227527,1.15374385,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900227728,1.675,610.53,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900228025,1.71125098,610.49,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900230529,1.15374385,610.52,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900230830,1.711258,610.48,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900233430,1.15393265,610.51,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900233631,8.65747062,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900233832,1.71119489,610.47,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900234131,3.06015129,610.72,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900234332,3.00044567,610.74,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900234333,3.5572019,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900234530,1.846,610.46,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900239736,1.71120891,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900241036,2.86604543,610.45,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900245444,1.15483652,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900245846,2.86605244,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900246246,1.71121592,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900246844,1.15483652,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900248342,1.15483652,610.42,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900249242,1.15483652,610.41,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900249848,1.15483652,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900250448,1.15483652,610.42,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900250848,1.15483652,610.41,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900251650,1.15483652,610.4,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900252341,1.15483652,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900253344,2.05662482,610.44,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900253549,1.15483652,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900254250,1.15483652,610.42,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900254943,1.15483652,610.41,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900255652,1.15483652,610.4,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900256151,1.15483652,610.39,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900257250,1.15483652,610.38,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900258553,1.15483652,610.37,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900259355,1.15483652,610.36,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900260352,0.90205344,610.43,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900260353,1.15483652,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900260550,2.95483652,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900261457,1.15483652,610.34,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900261957,1.15483652,610.33,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900262752,1.8,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900263860,1.15948164,610.34,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900265156,1.15948164,610.33,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900265755,1.15948164,610.32,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900266461,1.15948164,610.31,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900266857,1.8,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900267660,1.16050522,610.34,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900268255,1.16050522,610.33,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900268662,1.16050522,610.32,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900269364,1.8,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900269365,1.16050522,610.31,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900270062,1.8,610.35,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900270462,1.1609374,610.34,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900271156,1.1609374,610.33,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900271659,1.1609374,610.32,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900272463,1.1609374,610.31,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900272864,1.1609374,610.3,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900273764,1.1609374,610.29,610.03,5.29785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900274161,1.1609374,610.29,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900274664,1.1609374,610.28,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900275166,1.1609374,610.27,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900275958,0.90365467,610.26,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900276163,1.1609374,610.26,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900276563,0.90365467,610.29,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900276564,1.1609374,610.25,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900277465,1.1609374,610.24,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900277765,1.1609374,610.23,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900278164,1.1609374,610.22,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900278761,1.1609374,610.21,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900279268,1.1609374,610.2,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900279766,1.1609374,610.19,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900280764,1.1609374,610.18,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900281568,1.1609374,610.28,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900282169,1.1609374,610.27,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900282573,1.1609374,610.26,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900283574,1.1609374,610.25,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900284176,1.1609374,610.24,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900285077,1.1609374,610.29,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900285775,1.1609374,610.28,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900286372,1.1609374,610.27,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900286872,1.1609374,610.26,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900287374,1.1609374,610.29,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900288377,1.1609374,610.28,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900288976,1.1609374,610.27,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900289377,1.294,610.3,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1740900296482,1.294,610.3,610.03,1.98385272]
["bitfinex-derivatives","BNBF0:USTF0",1740900297480,1.294,610.3,610.03,3.29285272]
["bitfinex-derivatives","BNBF0:USTF0",1740900298478,1.294,610.3,610.03,4.82185272]
["bitfinex-derivatives","BNBF0:USTF0",1740900306588,1.294,610.3,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900543685,1.16064407,610.77,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900544085,3.01486883,610.91,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900544384,1.44323169,610.9,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900544585,2.60387576,610.9,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900544785,1.16064407,610.9,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900544986,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900545189,2.37164407,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900545885,1.16064407,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900546481,1.16064407,610.87,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900547087,1.16064407,610.86,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900547488,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900549082,1.71031884,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900549589,3.15353567,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900549888,1.71031884,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900550084,1.15892644,610.87,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900550287,1.71031884,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900551588,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900552289,1.71031884,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900554689,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900555092,1.71032585,610.87,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900557593,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900557888,1.71033285,610.87,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900560589,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900561094,1.71031884,610.88,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900563798,1.211,610.89,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900563995,1.47237837,611.51,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900564200,1.71032585,610.87,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900564393,1.47237837,611.51,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900564598,1.71033285,610.87,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900564997,0.73394306,612.7,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900565193,1.5,610.86,610.03,5.39885272]
["bitfinex-derivatives","BNBF0:USTF0",1740900579607,1.5,610.86,610.07,1.22307302]
["bitfinex-derivatives","BNBF0:USTF0",1740900579808,1.5,610.86,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740900583111,1.5,610.86,610.09,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1740900583410,1.5,610.86,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900590319,1.71012973,610.99,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900590718,1.47107189,611.7,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900591016,1.7100387,611.02,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900591222,1.47107189,611.7,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900591422,1.775,611.01,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900593924,1.71002469,611.0,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900596635,1.775,611.01,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900596938,1.71003169,610.99,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1740900598355,1.71003169,610.99,610.11,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1740900598861,1.71003169,610.99,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740900599661,1.775,611.01,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740900600152,1.71001069,611.0,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1740900601455,1.71001069,611.0,610.14,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740900601658,1.775,611.01,610.14,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740900601854,1.71021378,610.99,610.14,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740900602660,1.775,611.01,610.14,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740900603054,1.71019977,610.98,610.14,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740900603758,1.71019977,610.98,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900605658,1.775,611.01,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900605955,1.71020677,610.97,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900606357,1.71020677,610.97,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900611657,1.775,611.01,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900612161,1.71006671,611.0,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900612762,3.15186413,611.0,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900613067,1.44177895,610.99,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900613457,3.01024137,610.99,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900613859,3.15186413,611.0,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900614457,1.44282497,610.99,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900614852,3.01238057,610.99,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900615059,1.44282497,610.98,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900615255,6.16521623,610.98,610.15,0.90478824]
["bitfinex-derivatives","BNBF0:USTF0",1740900615459,1.44282497,610.97,610.15,2.36878824]
["bitfinex-derivatives","BNBF0:USTF0",1740900615664,1.44349868,610.97,610.15,2.36878824]
["bitfinex-derivatives","BNBF0:USTF0",1740900616161,3.01238057,610.96,610.15,2.36878824]
["bitfinex-derivatives","BNBF0:USTF0",1740900616362,1.44349868,610.95,610.15,2.36878824]
["bitfinex-derivatives","BNBF0:USTF0",1740900616948,3.01238057,610.94,610.15,2.36878824]
["bitfinex-derivatives","BNBF0:USTF0",1740900617140,1.44349868,610.93,610.15,2.36878824]
["bitfinex-derivatives","BNBF0:USTF0",1740900617529,3.01238057,610.92,610.15,4.04778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900618232,1.15860791,610.91,610.15,4.04778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900618737,1.7100387,610.99,610.15,4.04778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900619639,3.01687792,610.98,610.15,4.04778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900619836,1.44498144,610.97,610.15,4.04778824]
["bitfinex-derivatives","BNBF0:USTF0",1740900620733,1.44498144,610.97,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900620932,3.01687792,610.96,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900621137,1.44498144,610.95,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900621641,3.01687792,610.94,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900622134,1.16033766,610.93,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900622339,3.01687792,610.93,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900622834,4.96387792,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900623639,3.01687792,610.91,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900624841,1.16033766,610.9,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900625540,1.16033766,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900626338,1.16033766,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900627137,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900627138,1.16033766,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900627945,1.16033766,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900630646,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900631447,3.01797934,610.91,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900631948,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900631949,1.16076128,610.9,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900632745,1.16076128,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900633442,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900633443,1.16076128,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900634447,1.16076128,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900635351,1.16076128,610.91,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900636149,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900637947,1.15975782,610.91,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900638651,1.15975782,610.9,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900639057,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900640455,1.15968626,610.91,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900641458,1.947,610.92,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900642762,1.1595479,610.91,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900643559,1.1595479,610.9,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900644062,3.0635479,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900644459,1.904,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900645859,1.15975262,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900646264,1.15975262,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900647064,1.15975262,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900647760,1.15975262,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900648966,1.15975262,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900649767,1.904,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900651065,1.15949671,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900651766,1.15949671,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900652173,1.15949671,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900652862,1.15949671,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900653466,1.15949671,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900653968,1.15949671,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900655070,1.15949671,610.82,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900655273,1.904,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900656271,1.15965176,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900656771,1.15965176,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900657172,1.15965176,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900658172,1.15965176,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900658770,1.15965176,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900659373,1.15965176,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900660173,1.15960489,610.82,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900660675,1.904,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900661975,1.15962729,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900662776,1.15962729,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900663876,1.15962729,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900664177,1.15962729,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900664979,1.15962729,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900665673,1.15962729,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900665979,1.904,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900666979,1.15997295,610.88,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900667782,1.15997295,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900668180,1.15997295,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900669082,1.15997295,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900669483,1.15997295,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900669984,1.904,610.89,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900669985,1.15997295,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900670882,1.15997295,610.82,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900671487,1.15997295,610.81,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900671987,1.15997295,610.8,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900672688,1.15997295,610.79,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900673284,1.15997295,610.78,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900674091,1.15997295,610.77,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900674792,1.15997295,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900674991,1.15997295,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900676196,1.15997295,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900677292,1.15997295,610.73,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900677896,1.15997295,610.72,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900678495,1.15997295,610.71,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900679292,1.15997295,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900680094,1.15997295,610.79,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900680797,1.15997295,610.78,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900680992,2.8704389,610.78,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900681192,1.15997295,610.77,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900681699,1.15997295,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900682493,1.15997295,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900683298,1.15997295,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900683993,1.15997295,610.73,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900684594,1.15997295,610.77,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900685697,1.15997295,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900685898,1.15997295,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900686593,1.15997295,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900686995,2.87062809,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900687195,1.15997295,610.73,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900687801,1.15997295,610.72,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900688603,1.15997295,610.71,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900689397,1.15997295,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900689804,1.15997295,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900690201,1.71073222,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900692814,1.43751173,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900693111,1.71073923,610.68,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900693506,1.43752332,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900693708,1.71074624,610.67,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900693909,1.43752332,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900694205,1.43762665,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900694607,1.15997295,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900695012,1.15997295,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900695206,2.87060706,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900695707,1.15997295,610.82,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900695912,2.87061407,610.82,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900696606,1.15997295,610.81,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900696907,1.15997295,610.8,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900697812,1.15997295,610.79,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900698813,1.15997295,610.81,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900699214,1.71052901,610.78,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900700614,1.15997295,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900700813,1.15997295,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900701016,2.87038286,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900701211,1.71040991,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900701717,1.15997295,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900702315,2.87034083,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900702812,1.71036788,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900703409,2.87034083,610.87,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900704418,1.53,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900704818,4.54592967,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900705213,1.71035387,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900705417,4.72628354,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900707624,1.71035387,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900707823,3.00338623,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900708019,1.53,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900708623,4.53338623,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900711027,1.53,610.86,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900717036,2.86555846,610.85,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900717735,1.15514855,610.84,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900718235,1.15514855,610.83,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900718933,1.15514855,610.82,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900719328,1.15514855,610.81,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900719733,1.15514855,610.8,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900720132,2.86569157,610.8,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900720535,1.15514855,610.79,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900721237,1.15514855,610.78,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900721629,1.723,610.77,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900721836,2.87814855,610.77,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900722437,1.15514855,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900722634,2.59529012,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900723031,1.71063411,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900723237,2.86578266,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900723729,1.15514855,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900724335,1.15514855,610.73,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900725237,1.15514855,610.72,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900725634,1.15514855,610.71,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900726239,1.15514855,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900727144,1.15514855,610.72,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900728044,1.15514855,610.71,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900728745,1.15514855,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900729046,2.86574763,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900729245,1.15514855,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900730241,1.15514855,610.68,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900730745,1.15514855,610.67,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900731646,1.15514855,610.66,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900732047,2.86588077,610.66,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900732441,1.15514855,610.65,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900733244,1.15514855,610.64,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900734352,1.15514855,610.63,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900735255,1.15514855,610.62,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900736155,1.15514855,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900736449,1.15514855,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900737454,1.15514855,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900738255,1.15514855,610.73,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900738955,1.15514855,610.72,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900739554,1.15514855,610.71,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900740155,1.15514855,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900741253,1.15514855,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900741857,1.15514855,610.68,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900742358,1.15514855,610.67,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900742859,1.15514855,610.66,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900743655,1.15514855,610.65,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900744158,1.15514855,610.76,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900744756,1.15514855,610.75,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900745557,1.15514855,610.74,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900745958,1.15514855,610.73,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900746659,1.15514855,610.72,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900747058,1.15514855,610.71,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900747753,1.15514855,610.7,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900748358,1.15514855,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900748757,3.13014855,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900749160,1.15514855,610.68,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900749761,1.15514855,610.67,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900750363,1.15514855,610.68,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900750959,1.15514855,610.67,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900751767,1.975,610.69,610.15,5.59278824]
["bitfinex-derivatives","BNBF0:USTF0",1740900818121,1.975,610.69,610.24,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740900818324,1.975,610.69,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1740900819523,1.975,610.69,610.29,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740900819826,1.975,610.69,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1740900821527,1.975,610.69,610.3,5.41370768]
["bitfinex-derivatives","BNBF0:USTF0",1740900821925,1.975,610.69,610.3,5.99070768]
["bitfinex-derivatives","BNBF0:USTF0",1740900830633,1.975,610.69,610.31,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740900830828,1.975,610.69,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1740900832432,1.975,610.69,610.37,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740900832628,1.975,610.69,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1740900838040,1.975,610.69,610.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740900838241,1.975,610.69,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1740900846048,1.975,610.69,610.4,0.90465399]
["bitfinex-derivatives","BNBF0:USTF0",1740900847244,1.32428888,610.69,610.4,0.90465399]
["bitfinex-derivatives","BNBF0:USTF0",1740900847450,3.00617484,611.13,610.4,0.90465399]
["bitfinex-derivatives","BNBF0:USTF0",1740900847644,4.45124331,611.12,610.4,0.90465399]
["bitfinex-derivatives","BNBF0:USTF0",1740900847849,1.44506847,611.11,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900848046,3.00617484,611.1,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900848244,3.00617484,611.09,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900848448,3.00617484,611.08,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900848651,3.00617484,611.07,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900848851,1.15596462,611.06,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900849150,1.15596462,611.05,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900849345,1.15596462,611.04,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900849744,1.15596462,611.03,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900850149,1.15596462,611.02,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900850550,1.15596462,611.01,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900850846,3.03496462,611.01,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900851251,1.15596462,611.0,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900851449,1.879,611.01,610.4,2.51965399]
["bitfinex-derivatives","BNBF0:USTF0",1740900851850,1.879,611.01,610.4,4.32565399]
["bitfinex-derivatives","BNBF0:USTF0",1740900852451,1.15991877,611.0,610.4,4.32565399]
["bitfinex-derivatives","BNBF0:USTF0",1740900852651,1.15991877,610.99,610.4,4.32565399]
["bitfinex-derivatives","BNBF0:USTF0",1740900852850,1.15991877,610.98,610.4,4.32565399]
["bitfinex-derivatives","BNBF0:USTF0",1740900853151,1.15991877,610.98,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900853350,1.879,611.01,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900854050,1.1597401,611.0,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900854652,1.1597401,610.99,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900855247,1.879,611.01,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900856254,1.15979678,611.0,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900856755,1.879,611.01,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900858457,1.15973162,611.0,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900859356,3.00994184,610.99,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900859952,3.00994184,610.98,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900860656,1.15973162,610.97,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900861357,1.15973162,610.96,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900861859,1.15973162,610.95,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900862657,1.15973162,610.94,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900863361,1.15973162,610.93,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900864156,1.15973162,610.92,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900865462,1.15973162,610.91,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900866260,1.85021022,611.0,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900866261,1.15973162,610.9,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900866765,1.15973162,610.89,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900867165,1.92,610.88,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900867464,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900868367,1.15973162,610.86,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900869262,1.15973162,610.85,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900870065,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900871263,1.15973162,610.86,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900871669,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900872763,1.92,610.88,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900874965,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900875667,1.15973162,610.86,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900875973,1.15973162,610.85,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900876871,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900877870,1.92,610.88,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900888392,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900889294,1.15973162,610.86,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900889892,1.15973162,610.85,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900890890,1.15973162,610.84,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900892195,1.15973162,610.83,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900892595,1.15973162,610.82,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900893199,1.15973162,610.87,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900893700,1.15973162,610.86,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900894195,1.71015074,610.85,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900894601,1.15973162,610.84,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900895602,1.15973162,610.83,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900895905,1.15973162,610.84,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900896498,1.15973162,610.83,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900897303,1.71017175,610.83,610.4,6.20865399]
["bitfinex-derivatives","BNBF0:USTF0",1740900898903,1.71017175,610.83,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900899402,1.15973162,610.82,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900899997,1.15973162,610.81,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900900197,2.87028866,610.81,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900900602,1.63886462,610.8,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900900801,4.23690778,610.8,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900901006,1.63886462,610.79,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900901399,3.00994184,610.78,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900901709,1.43831154,610.77,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900902006,1.43601763,610.77,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900902206,1.15973162,610.76,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900902603,1.15973162,610.75,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900903508,1.15973162,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900903904,0.30117694,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900904104,1.15973162,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900904309,0.30117694,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900904707,0.30117694,610.72,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900905008,0.30117694,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900905208,0.30117694,610.77,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900905404,1.15973162,610.77,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900905604,0.30117312,610.76,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900906211,1.71063411,610.75,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900906510,0.30117312,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900907509,1.73719075,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900907706,0.30117312,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900907908,1.73719075,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900908211,0.30117312,610.72,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900909311,1.71066214,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900909506,0.30117312,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900909914,1.71066214,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900911914,1.43267423,610.8,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900912115,1.71067616,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900912412,2.8426639,610.79,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900912615,1.71068317,610.69,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900912918,4.44260574,610.78,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900913117,1.4326639,610.77,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900913816,1.15973162,610.76,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900914117,2.87036573,610.76,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900914416,1.15973162,610.75,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900915318,1.71064813,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900916012,3.14331203,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900916815,3.00994184,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900917016,1.4326639,610.72,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900918214,1.71066915,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900919221,4.72061099,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900920619,1.71066915,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900920813,1.4328804,610.77,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900921019,0.30117253,610.76,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900921320,1.71067616,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900923925,1.4328804,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900924320,1.71068317,610.69,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900926827,3.00994184,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900927128,1.7348866,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900927320,3.14437063,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900927528,0.30117143,610.72,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900930224,1.71066214,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900932932,1.43371549,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900933329,1.71067616,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900933531,3.14439165,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900933726,1.71067616,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900933933,3.00994184,610.69,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900934537,1.71067616,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900935833,3.00994184,610.76,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900936030,1.43534461,610.75,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900936232,1.15973162,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900937639,1.15973162,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900938034,1.15973162,610.72,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900938935,1.15973162,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900939142,0.30116635,610.73,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900939536,2.59585237,610.74,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900939739,1.15973162,610.72,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900940541,1.15973162,610.71,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900940734,0.30120852,610.7,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900941442,1.15973162,610.69,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900941740,0.30120852,610.68,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900942040,6.38489393,610.68,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900942238,4.78460195,610.67,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900942439,3.37497657,610.66,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900942635,0.301233,610.65,610.4,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1740900942839,3.31117484,610.65,609.56,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740900943037,3.31117484,610.65,609.09,2.4972886]
["bitfinex-derivatives","BNBF0:USTF0",1740900943038,3.37497657,610.64,609.59,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740900943241,0.301233,610.63,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740900943637,1.15973162,610.62,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740900944042,2.59585237,610.62,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740900944243,1.15973162,610.61,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740900944940,1.15973162,610.6,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740900945741,1.15973162,610.59,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740900945941,1.15973162,610.59,609.62,5.017]
["bitfinex-derivatives","BNBF0:USTF0",1740900946141,1.15973162,610.59,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900946540,1.46097513,610.58,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900946743,1.15973162,610.58,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900947341,1.43612075,610.62,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900947342,1.15973162,610.57,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900948047,1.71148944,610.56,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900948244,2.87122106,610.56,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900948847,1.15973162,610.55,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900949543,1.15973162,610.54,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900950345,1.15973162,610.53,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900951250,1.7115175,610.52,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900951451,2.87124912,610.52,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900951851,1.15973162,610.51,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900952251,1.15973162,610.5,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900952647,2.59778265,610.5,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900953149,1.15973162,610.49,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900953754,1.15973162,610.48,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900954354,1.71155257,610.47,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900954551,2.87128419,610.47,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900955055,1.71155257,610.47,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900955251,1.15607693,610.46,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900956051,1.15607693,610.45,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900956450,2.59571362,610.45,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900956756,1.15607693,610.44,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900958054,1.44114489,610.45,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900958055,1.15607693,610.43,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900958860,1.15607693,610.42,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900959857,1.15607693,610.41,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900960453,1.15607693,610.4,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900960757,3.23207693,610.4,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900961155,1.15607693,610.39,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900961755,1.15607693,610.38,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740900962157,1.15607693,610.38,609.65,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740900962459,1.15607693,610.38,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900962757,1.15607693,610.37,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900963161,2.86775578,610.36,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900963757,1.15607693,610.35,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900964360,1.15607693,610.34,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900964960,1.15607693,610.33,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900965554,1.15607693,610.32,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900966158,1.15607693,610.31,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900966661,1.15607693,610.35,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900966861,1.15607693,610.34,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900967461,1.15607693,610.35,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900969462,1.71169288,610.36,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900969863,1.15607693,610.38,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900970163,1.15607693,610.39,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900970664,2.076,610.4,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740900974265,2.076,610.4,609.66,1.8220517]
["bitfinex-derivatives","BNBF0:USTF0",1740900976170,2.076,610.4,609.66,3.2040517]
["bitfinex-derivatives","BNBF0:USTF0",1740900977468,3.23207693,610.4,609.66,3.2040517]
["bitfinex-derivatives","BNBF0:USTF0",1740900978368,2.076,610.4,609.66,3.2040517]
["bitfinex-derivatives","BNBF0:USTF0",1740900978967,1.15607693,610.39,609.66,3.2040517]
["bitfinex-derivatives","BNBF0:USTF0",1740900979168,1.15607693,610.39,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900979665,1.15607693,610.38,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900980468,1.15607693,610.37,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900981169,1.15607693,610.36,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900981764,1.15607693,610.35,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900982471,1.15607693,610.34,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900982865,1.15607693,610.33,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900983671,1.15607693,610.32,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900984671,1.15607693,610.31,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900985167,1.15607693,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900985873,1.15607693,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900986665,1.15607693,610.28,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900987173,1.15607693,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900987666,1.15607693,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900988269,1.15607693,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900989067,1.15607693,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900989674,1.15607693,610.23,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900990272,2.86811366,610.22,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900990876,1.15607693,610.21,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900991471,1.15607693,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900992073,1.15607693,610.19,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900992876,1.15607693,610.21,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900993273,1.71205077,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900993480,2.8681277,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900994080,1.15607693,610.19,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900994980,1.15607693,610.18,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740900995373,1.15607693,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900995573,1.15607693,610.19,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900996174,1.15607693,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900996378,2.86814174,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900996582,1.71206481,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900997382,4.71973929,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900998884,3.00767448,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900999383,1.71207183,610.17,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740900999683,3.00767448,610.18,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740901001784,1.427,610.19,609.66,5.0710517]
["bitfinex-derivatives","BNBF0:USTF0",1740901012688,1.427,610.19,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901015882,0.53907693,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901016783,1.71188233,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901016984,5.7027574,610.55,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901017188,1.619,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901019187,1.71181216,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901019887,3.07944067,610.5,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901020088,3.38073198,610.49,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901020289,3.38073198,610.48,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901020491,1.9409984,610.47,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901020690,0.30129131,610.46,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901021289,2.13739103,610.45,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901021494,1.83607248,610.45,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901021691,1.83607248,610.44,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901021885,4.91551315,610.44,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901022088,3.07944067,610.43,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901022586,1.83607248,610.42,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901023190,1.63976052,610.45,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901023391,1.71172094,610.41,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901024393,3.15180062,610.41,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901024784,1.43997048,610.4,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901024990,3.15169142,610.41,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901025186,1.83607248,610.4,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901025390,3.27604296,610.4,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901026086,3.1515932,610.39,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901026592,1.43997048,610.38,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901026786,3.27604296,610.38,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901026990,1.43997048,610.37,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901027191,3.27604296,610.38,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901028490,1.14785467,610.37,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901028690,4.22761007,610.37,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901028887,1.6398697,610.36,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901029296,1.14785467,610.35,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901029485,4.22761007,610.35,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901029689,1.6398697,610.34,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901029889,4.62379685,610.34,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901030089,1.4398857,610.33,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901030291,3.07987529,610.33,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901030792,2.98392715,610.32,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901030988,3.07987529,610.31,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901031887,2.98392715,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901032092,3.07987529,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901032794,2.98392715,610.28,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901032994,3.07987529,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901034087,2.98392715,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901034292,1.4398857,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901035395,2.85994756,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901035590,4.29983326,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901035791,1.4398857,610.23,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901036397,1.14785467,610.22,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901036596,2.58774037,610.22,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901037192,1.14785467,610.21,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901038097,1.14785467,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901038296,2.85997563,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901038998,1.14785467,610.19,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901039391,1.14785467,610.18,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901040398,1.14785467,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901041001,1.14785467,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901041194,2.86000371,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901041898,1.71214904,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901043302,3.0797225,610.31,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901043500,1.71205779,610.23,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901043700,2.98392715,610.34,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901043701,1.43956532,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901043900,2.98392715,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901044095,1.43956532,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901044296,2.85982122,610.28,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901044499,4.29938654,610.28,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901044701,1.43956532,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901045012,1.14785467,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901045400,2.58741999,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901046003,1.14785467,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901046503,1.14785467,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901046998,1.14785467,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901047503,2.85977209,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901047705,1.14785467,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901048403,1.14785467,610.33,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901049005,1.14785467,610.32,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901049705,1.14785467,610.31,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901050102,1.334,610.48,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901050301,1.14752388,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901050899,1.71167885,610.39,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901051904,1.14752388,610.38,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901052510,1.14752388,610.37,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901053511,2.85932201,610.36,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901054811,1.14752388,610.35,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901055508,1.14752388,610.34,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901056311,2.85934306,610.33,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901056914,1.14752388,610.32,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901057512,1.14752388,610.31,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901058611,1.14752388,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901059311,1.71187532,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901059517,2.8593992,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901059919,1.14752388,610.28,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901062219,1.71188935,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901062418,2.85941323,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901063123,1.14752388,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901063719,1.14752388,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901064422,1.14752388,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901065221,1.14752388,610.23,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901065721,1.43971565,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901065722,1.14752388,610.22,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901066321,1.14752388,610.21,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901066722,1.14752388,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901067523,1.14752388,610.19,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901068122,1.14752388,610.18,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901068624,2.1,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901069324,1.14752388,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901069920,2.1,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901072229,1.14752388,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901072727,2.1,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901102947,1.14752388,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901103547,2.1,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901105444,1.14752388,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901106044,1.14752388,610.15,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901106450,2.1,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901107151,1.15078351,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901107853,1.15078351,610.15,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901108853,1.8360382,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901109152,3.279921,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901109352,1.4438828,610.29,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901109554,3.279921,610.3,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901109747,2.98673221,610.28,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901109946,1.4438828,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901110351,1.44381472,610.27,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901110552,1.15069401,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901110754,2.59451191,610.26,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901111054,1.15069401,610.25,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901112054,1.15069401,610.24,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901112956,1.15069401,610.23,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901113948,1.15069401,610.22,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901114656,1.15069401,610.21,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901115159,1.15069401,610.2,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901115563,1.15069401,610.19,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901116365,1.15069401,610.18,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901117260,1.15069401,610.17,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901117863,1.15069401,610.16,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901118465,1.15069401,610.15,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901119169,1.15069401,610.14,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901119670,1.15069401,610.13,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901121071,1.15069401,610.12,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901121672,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901122667,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901123475,1.15069401,610.09,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901123973,1.15069401,610.08,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901124476,1.15069401,610.07,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901125271,1.15069401,610.06,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901126078,1.44376971,610.18,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901126079,1.15069401,610.05,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901126876,1.15069401,610.04,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901127778,1.15069401,610.03,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901128274,1.15069401,610.02,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901129173,1.15069401,610.01,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901129779,1.15069401,610.0,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901130775,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901131180,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901131781,1.15069401,610.09,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901132177,1.15069401,610.08,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901132681,1.15069401,610.07,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901133184,1.15069401,610.06,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901133882,1.15069401,610.05,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901134584,1.15069401,610.12,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901135185,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901135484,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901135986,1.15069401,610.09,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901136688,1.15069401,610.08,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901137088,1.15069401,610.07,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901137982,1.15069401,610.12,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901138688,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901139389,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901139688,1.15069401,610.09,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901140589,1.15069401,610.08,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901141390,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901142292,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901142891,1.15069401,610.09,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901143594,1.15069401,610.12,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901144093,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901145593,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901146391,1.71218414,610.13,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901146991,1.15069401,610.12,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901147689,1.15069401,610.11,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901148794,1.15069401,610.1,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901149894,1.15069401,610.09,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901150295,1.15069401,610.08,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901150790,1.15069401,610.07,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901151695,1.15069401,610.06,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901152196,1.322,610.05,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901166505,1.14802496,610.04,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901167004,1.14802496,610.03,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901168005,1.14802496,610.02,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901169702,1.14802496,610.01,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901170410,1.14802496,610.0,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901171011,1.14802496,609.99,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901171810,1.14802496,609.98,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901172511,1.14802496,609.97,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901173013,1.14802496,609.96,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901173912,1.14802496,609.95,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901174413,1.14802496,609.94,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901175312,1.14802496,609.93,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901176413,1.322,610.05,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901177315,1.14986397,610.04,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901178109,1.14986397,610.03,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901178508,1.537,610.02,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901178715,2.68686397,610.02,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901179511,1.14986397,610.01,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901180211,1.14986397,610.0,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901180815,1.14986397,609.99,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901181315,1.14986397,609.98,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901182215,1.14986397,609.97,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901185824,1.14986397,609.96,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901187321,1.14986397,609.95,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901187922,1.83683993,610.01,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901187923,1.14986397,609.94,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901188627,1.14986397,609.93,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901189027,1.14986397,609.92,609.66,3.7820517]
["bitfinex-derivatives","BNBF0:USTF0",1740901189427,1.14986397,609.92,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901189631,1.14986397,609.91,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901190324,1.14986397,609.9,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901191130,1.537,610.02,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901191728,1.15225818,610.01,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901192126,1.15225818,610.0,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901192532,1.15225818,610.0,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901192726,1.15225818,609.99,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901193133,1.15225818,609.98,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901194033,1.15225818,609.97,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901194529,1.15225818,609.96,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901195234,1.15225818,609.95,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901196232,1.15225818,609.94,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901197030,1.15225818,609.93,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901197627,1.15225818,609.92,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901198635,1.15225818,609.91,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901199136,1.15225818,609.9,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901199729,1.15225818,609.89,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901200136,1.537,610.02,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901200335,1.84332174,610.01,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901201237,2.99537188,610.0,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901202038,1.15205014,609.99,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901202536,1.15205014,609.98,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901203640,1.15205014,609.97,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901204236,1.15205014,609.96,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901205335,1.15205014,609.95,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901206240,1.15205014,609.94,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901206636,2.96405014,609.94,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901207142,1.15205014,609.93,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901207841,1.15205014,609.92,609.66,4.0140517]
["bitfinex-derivatives","BNBF0:USTF0",1740901208038,1.15205014,609.92,609.66,2.2020517]
["bitfinex-derivatives","BNBF0:USTF0",1740901208239,1.15205014,609.92,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901208436,1.15205014,609.91,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901209042,1.812,609.94,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901209836,1.15228816,609.93,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901210237,1.15228816,609.92,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901211043,1.15228816,609.91,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901211743,1.15228816,609.9,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901212344,1.15228816,609.89,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901212943,1.15228816,609.88,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901213545,1.812,609.94,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901214046,1.15229183,609.93,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901214544,1.15229183,609.92,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901215244,1.15229183,609.91,609.66,1.6240517]
["bitfinex-derivatives","BNBF0:USTF0",1740901215543,1.15229183,609.91,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901215845,1.15229183,609.9,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901216641,1.15229183,609.89,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901217441,1.812,609.94,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901218047,1.15213024,609.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901218748,1.15213024,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901219147,1.15213024,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901219745,1.15213024,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901220047,1.15213024,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901221149,1.812,609.94,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901222246,1.15262346,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901222851,1.15262346,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901223645,1.15262346,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901224252,1.15262346,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901225850,1.15262346,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901226347,1.535,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901226952,1.15270734,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901227753,1.15270734,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901229055,1.15270734,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901229656,1.15270734,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901230249,1.535,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901230853,1.15277496,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901231955,1.15277496,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901232356,1.15277496,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901232953,1.15277496,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901233356,1.535,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901234157,1.15302004,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901234758,1.15302004,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901236057,1.15302004,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901236251,1.15302004,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901237058,1.15302004,609.88,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901237859,1.535,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901238553,1.15295803,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901239361,1.535,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901239362,1.15295803,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901240163,1.15295803,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901240757,1.15295803,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901241362,1.15295803,609.88,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901241962,1.535,609.93,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901243362,1.15309632,609.92,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901243862,1.15309632,609.91,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901244762,1.15309632,609.9,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901245263,1.15309632,609.89,609.66,1.9450517]
["bitfinex-derivatives","BNBF0:USTF0",1740901245764,1.15309632,609.89,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901247461,1.535,609.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901248059,1.15300328,609.92,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901248761,1.535,609.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901251367,1.15269602,609.92,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901251867,1.535,609.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901252968,1.15266138,609.92,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901253468,1.535,609.93,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1740901260977,1.535,609.93,609.66,0.9060517]
["bitfinex-derivatives","BNBF0:USTF0",1740901267086,1.535,609.93,609.66,2.9160517]
["bitfinex-derivatives","BNBF0:USTF0",1740901274192,1.535,609.93,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901317117,1.04305366,609.93,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901317320,1.14882888,610.6,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901318017,1.71153153,610.7,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901320023,1.43865748,610.77,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901320221,1.14882888,610.76,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901320622,1.892,610.75,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901320824,3.03809949,610.75,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901321023,4.47601991,610.75,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901321225,1.43792042,610.74,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901321824,1.14609949,610.73,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901322025,2.58401991,610.73,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901322327,2.58364215,610.73,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901322528,1.43754266,610.73,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901323528,1.71098455,610.72,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901323823,4.69084322,610.72,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901324021,1.43754266,610.71,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901324529,4.41740133,610.71,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901324729,1.43754266,610.7,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901325129,2.58364215,610.7,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901326427,1.71110374,610.69,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901328333,3.1486464,610.69,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901329032,2.97985867,610.68,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901329225,1.43754266,610.67,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901330132,4.41740133,610.67,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901330334,2.97985867,610.67,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901331032,1.71111075,610.68,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901332027,1.43662116,610.71,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901332432,1.71111776,610.67,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901335136,1.43663275,610.69,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901335539,1.71112477,610.66,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901335940,4.69098344,610.66,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901336642,1.71112477,610.66,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901338044,2.97718447,610.7,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901338244,1.43669704,610.69,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901338644,1.71111075,610.68,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901340143,1.4462905,610.67,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901340338,1.14507095,610.67,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901340538,0.30122009,610.66,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901340841,1.44629104,610.66,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901341140,0.30122009,610.65,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901341339,1.14507095,610.64,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901341537,0.30122009,610.63,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901342139,0.30122438,610.62,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901342745,1.14507095,610.61,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901342947,0.30122438,610.6,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901343350,1.14507095,610.59,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901343550,0.30122438,610.58,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901344147,1.44629533,610.58,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901344345,0.30122438,610.57,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901344548,2.01251744,610.57,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901344747,3.1479901,610.57,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901344951,4.41388151,610.56,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901345251,1.43669704,610.55,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901347051,2.58176799,610.55,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901347452,1.71132111,610.54,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901347954,3.14801815,610.54,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901348149,1.71132111,610.54,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901350055,1.4388847,610.62,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901350256,2.97718447,610.61,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901350458,1.4388847,610.6,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901350956,1.14507095,610.59,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901351152,2.58484639,610.59,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901351553,1.14507095,610.58,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901352656,1.14507095,610.57,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901353252,1.14507095,610.56,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901353456,2.85632193,610.56,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901353860,1.14507095,610.55,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901354564,1.14507095,610.54,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901355160,1.14507095,610.53,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901355659,1.14507095,610.52,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901356160,1.14507095,610.51,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901356860,1.43977544,610.54,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901356861,1.14507095,610.5,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901357759,1.14507095,610.49,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901358460,2.97718447,610.48,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901358661,1.43977544,610.47,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901359560,1.14507095,610.46,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901360159,1.14507095,610.45,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901360865,1.14507095,610.44,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901361458,1.14507095,610.43,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901361864,1.14507095,610.42,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901363267,1.14507095,610.41,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901363666,1.14507095,610.4,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901363966,2.51607095,610.4,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901364360,1.14507095,610.39,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901365365,1.14507095,610.38,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901366266,1.14507095,610.37,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901366869,1.14507095,610.36,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901367368,1.14507095,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901368168,1.14507095,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901369065,1.14507095,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901369666,1.14507095,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901370367,1.14507095,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901371068,1.14507095,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901371869,1.14507095,610.39,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901372169,1.14507095,610.38,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901372763,1.14507095,610.37,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901373671,1.14507095,610.36,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901374264,1.14507095,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901374772,1.14507095,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901375166,1.14507095,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901375773,1.14507095,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901376671,1.14507095,610.39,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901377671,1.14507095,610.38,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901378675,1.14507095,610.37,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901379274,1.14507095,610.36,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901380078,1.14507095,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901380971,1.14507095,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901382078,1.14507095,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901382675,1.14507095,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901383272,1.14507095,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901384075,1.14507095,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901384680,1.14507095,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901385081,1.14507095,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901385682,1.371,610.4,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901386576,1.1523696,610.39,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901386781,1.1523696,610.38,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901388179,1.1523696,610.37,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901388878,2.8953696,610.36,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901389383,1.1523696,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901389886,1.1523696,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901390484,1.1523696,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901391077,1.1523696,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901391884,1.1523696,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901392485,1.1523696,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901392986,1.1523696,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901393386,1.1523696,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901393984,1.1523696,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901394688,1.1523696,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901395688,1.83211352,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901396189,1.15260702,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901396581,1.15260702,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901397781,1.15260702,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901398591,1.15260702,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901398790,1.15260702,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901399290,1.15260702,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901399890,1.15260702,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901400694,1.15260702,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901401299,1.15260702,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901402097,1.15260702,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901402501,1.15260702,610.24,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901403201,1.83211352,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901403799,1.15275127,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901404604,1.15274706,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901405304,1.15274706,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901406102,1.15274706,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901407002,1.15274706,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901407408,1.15274706,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901408103,1.15274706,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901408305,1.743,610.36,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901408306,1.15274706,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901409003,1.15274706,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901409607,1.15274706,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901410511,1.84439529,610.35,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901411209,1.15283714,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901411414,1.15283714,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901412316,1.15283714,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901412809,1.15283714,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901413916,1.15283714,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901414211,1.15283714,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901415015,1.15283714,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901415416,1.15283714,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901416412,1.15283714,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901416815,1.15283714,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901417717,1.15283714,610.24,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901418512,1.15283714,610.23,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901418916,1.15283714,610.22,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901419512,1.15283714,610.21,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901420322,1.15283714,610.2,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901420912,1.15283714,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901421720,1.15283714,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901422817,1.15283714,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901423723,1.15283714,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901424425,1.15283714,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901425525,2.99723243,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901425725,1.44596979,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901426219,1.15283714,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901426822,1.15283714,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901427324,1.15283714,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901427824,1.44525833,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901428025,1.15190071,610.24,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901428927,1.15190071,610.23,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901429826,1.15190071,610.22,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901430324,1.15190071,610.21,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901432720,1.44485779,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901432721,1.15190071,610.2,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901433526,1.15190071,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901434329,1.15190071,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901434829,1.15190071,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901435421,1.15190071,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901436128,1.15190071,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901436628,1.15190071,610.24,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901437233,1.15190071,610.23,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901437626,2.5964754,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901437827,1.15190071,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901438323,1.15190071,610.32,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901439131,1.15190071,610.31,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901439830,1.15190071,610.3,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901440525,1.44450224,610.33,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901440526,1.15190071,610.29,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901441332,1.15190071,610.28,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901442231,1.15190071,610.27,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901442931,1.15190071,610.26,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901443831,1.15190071,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901444236,1.15190071,610.24,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901445132,1.15190071,610.23,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901445931,1.15190071,610.22,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901446329,1.44448463,610.34,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901446330,1.15190071,610.21,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901446932,1.15190071,610.2,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901447233,3.14890071,610.2,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901447430,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901448435,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901448835,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901449430,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901450633,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901451330,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901452135,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901453031,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901453836,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901454736,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901455137,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901455934,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901456937,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901457539,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901458235,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901458937,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901459436,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901460440,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901460840,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901461641,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901462943,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901463740,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901464337,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901465243,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901465634,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901466238,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901466442,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901467538,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901468238,1.15190071,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901468738,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901470146,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901470747,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901471548,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901472449,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901473743,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901474145,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901474649,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901475343,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901475949,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901476346,1.15190071,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901477145,1.15190071,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901477950,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901478453,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901478847,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901479656,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901480546,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901481353,1.233,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901521087,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901521786,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901522381,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901522783,2.45390071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901523487,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901524084,1.15190071,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901524690,1.15190071,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901525391,1.15190071,610.11,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901526089,1.15190071,610.1,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901526690,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901527391,1.15190071,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901528191,1.15190071,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901528691,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901529192,1.302,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901530396,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901530690,1.302,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901546809,1.15190071,610.21,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901547005,1.15190071,610.2,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901547908,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901548604,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901549404,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901550110,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901550808,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901552108,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901552809,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901553507,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901554212,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901554505,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901555108,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901556104,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901556707,1.533,610.2,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901556708,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901557208,1.15190071,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901557817,1.15190071,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901558718,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901559222,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901560420,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901561021,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901561423,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901562018,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901562419,1.15190071,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901563020,1.15190071,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901563620,1.15190071,610.11,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901565027,1.15190071,610.19,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901565527,1.15190071,610.18,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901566428,1.15190071,610.17,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901566823,1.15190071,610.16,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901567529,1.44373375,610.25,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901567530,1.15190071,610.15,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901567931,1.15190071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901568125,2.55990071,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901568628,1.408,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901571433,1.15095761,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901571829,1.15095761,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901573033,1.408,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901573427,1.15128679,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901574029,1.15128679,610.12,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901574835,1.15128679,610.11,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901575535,1.408,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901575929,1.15141884,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901576834,1.408,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901579838,1.15145833,610.13,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901580638,1.408,610.14,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901603155,2.5864193,610.81,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901603355,1.1473445,610.81,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901603952,1.1473445,610.8,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901604153,1.1473445,610.83,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901604356,1.473,610.79,609.66,4.5330517]
["bitfinex-derivatives","BNBF0:USTF0",1740901610464,1.473,610.79,609.89,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740901610664,1.473,610.79,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740901613966,1.473,610.79,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901621478,2.95701029,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901622177,1.71027681,611.06,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901622579,1.221,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901622979,2.35831165,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901623877,3.78423462,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901624079,2.35831165,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901624280,1.71017876,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901624876,2.84749041,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901626883,1.13731165,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901627279,1.71018576,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901627582,0.30103959,611.02,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901627983,0.30103906,611.01,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901628181,0.30103906,611.0,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901628383,3.25804935,611.02,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901628584,0.30103906,611.01,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901629583,0.30103717,611.0,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901629883,0.30103717,611.02,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901630081,0.30102195,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901630284,1.71019277,611.0,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901630585,0.30102195,610.99,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901632487,1.71019277,611.0,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901632988,1.13731165,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901633382,2.93114374,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901634386,2.56481942,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901634687,1.13731165,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901636186,2.8474834,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901636985,4.66718204,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901637390,1.71017175,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901637588,2.95946301,611.02,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901637986,4.66963476,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901638989,1.71017175,611.03,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901641687,1.138255,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901642590,1.221,611.05,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901650297,0.30100356,611.04,609.91,4.24991723]
["bitfinex-derivatives","BNBF0:USTF0",1740901651601,2.359255,611.05,609.93,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740901651801,2.359255,611.05,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740901653500,1.221,611.05,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1740901654199,1.221,611.05,610.04,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740901654799,2.57350864,611.06,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740901655000,1.43525364,611.06,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1740901655303,1.43525364,611.06,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901655799,0.30100534,611.05,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901655998,2.04600534,611.05,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901656303,1.745,611.05,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901657002,4.70446301,611.05,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901657204,1.43525364,611.04,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901657802,4.39471665,611.04,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901658002,1.43525364,611.03,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901658503,1.43690079,611.03,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901659602,2.57515579,611.03,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901660304,1.138255,611.02,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901661199,1.138255,611.01,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901661904,2.57618611,611.03,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901662104,1.138255,611.02,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901663306,1.43793111,611.03,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901663307,1.138255,611.01,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901663807,1.138255,611.0,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901664508,1.138255,610.99,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901665703,1.138255,610.98,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901665909,1.138255,610.98,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901666108,1.138255,610.97,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901666713,1.138255,610.96,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901667010,1.43910857,611.01,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901667209,1.14726692,610.95,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901667611,1.14726692,610.94,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901668205,1.14726692,610.93,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901668910,1.43910857,610.99,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901668911,1.14726692,610.92,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901669612,1.14726692,610.91,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901670304,1.14726692,610.9,610.06,3.9808366]
["bitfinex-derivatives","BNBF0:USTF0",1740901670510,1.14726692,610.9,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901671011,1.14726692,610.89,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901671812,1.14726692,610.88,610.06,5.20367103]
["bitfinex-derivatives","BNBF0:USTF0",1740901672612,1.14726692,610.87,610.07,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740901672908,1.14726692,610.87,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740901673114,1.14726692,610.86,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740901673915,1.14726692,610.85,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740901674416,1.14726692,610.84,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1740901674610,1.14726692,610.84,610.11,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740901674810,1.14726692,610.84,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740901675214,1.14726692,610.83,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740901675619,1.15024345,610.82,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1740901676118,1.15024345,610.81,610.13,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740901676319,1.15024345,610.81,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901676713,1.15024345,610.8,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901677113,2.99063298,610.91,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901677318,1.44324412,610.9,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901677919,2.99063298,610.91,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901679127,1.44401848,610.9,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901679924,2.99063298,610.89,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901680120,1.44401848,610.88,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901680624,1.15024345,610.87,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901681426,2.72552987,611.05,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901681427,1.15024345,610.86,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901682223,1.15024345,610.85,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901682927,1.15024345,610.84,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901683325,1.15024345,610.83,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901684130,1.15024345,610.82,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901684727,1.15024345,610.81,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1740901685425,1.15024345,610.81,610.15,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740901685625,1.15024345,610.8,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901686331,1.15024345,610.79,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901687326,1.15024345,610.78,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901687931,1.15024345,610.77,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901688332,1.64,610.76,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901688532,2.79024345,610.76,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901688932,1.64,610.76,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901693835,1.15195762,610.75,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901694731,1.15195762,610.74,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901695236,1.64,610.76,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901696332,1.15223691,610.75,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901696738,1.15223691,610.74,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901697338,1.15223691,610.73,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901697835,1.15223691,610.72,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901699035,1.15223691,610.71,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901699736,1.64,610.76,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901699939,1.15281214,610.75,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901700736,1.15281214,610.74,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901701332,1.15281214,610.73,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901701938,1.15281214,610.72,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901702640,1.15281214,610.71,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901703041,1.15281214,610.7,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901703540,1.15281214,610.69,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901704739,1.64,610.76,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901705638,1.15292366,610.75,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901706243,1.15292366,610.74,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901707339,1.15292366,610.73,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901707942,1.15292366,610.72,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901708944,1.15292366,610.71,610.16,1.94478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901709349,1.15292366,610.71,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901709547,1.15292366,610.7,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901710348,1.64,610.76,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901711049,1.15285087,610.75,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901711649,1.15285087,610.74,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901712548,1.15285087,610.73,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901713445,1.15285087,610.72,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901713846,1.15285087,610.71,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901714647,1.15285087,610.7,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901715243,1.64,610.76,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901715750,1.15284801,610.75,610.16,3.27078287]
["bitfinex-derivatives","BNBF0:USTF0",1740901716442,1.15284801,610.74,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901717047,1.15284801,610.73,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901717548,1.15284801,610.72,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901718544,1.15284801,610.71,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901719145,1.15284801,610.7,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901719851,1.15284801,610.69,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901720451,1.15284801,610.68,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901721546,1.15284801,610.67,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901722254,1.15284801,610.66,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901722553,1.64,610.76,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901723348,1.15249466,610.75,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901724051,2.99288419,610.74,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901724256,1.44623453,610.73,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901725150,2.99288419,610.72,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901725356,1.44623453,610.71,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901725550,2.99288419,610.72,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901725754,1.44532339,610.71,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901726156,2.59781805,610.71,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901726455,1.15249466,610.71,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901726657,2.99288419,610.7,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901726855,1.44532339,610.69,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901727356,1.15249466,610.68,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901727853,1.15249466,610.67,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901728451,1.15249466,610.66,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901729358,1.15249466,610.65,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901729961,1.15249466,610.64,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901730357,1.44532339,610.73,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901730358,1.15249466,610.63,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901730560,2.72149466,610.63,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901731063,1.15249466,610.62,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901732457,1.15249466,610.61,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901733063,1.15249466,610.62,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901733862,1.15249466,610.61,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901735162,1.15249466,610.62,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901735862,1.15249466,610.61,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901736259,1.15249466,610.6,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901736860,1.15249466,610.59,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901737367,1.15249466,610.58,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901738067,1.15249466,610.62,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901738863,1.15249466,610.61,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901742171,1.15249466,610.6,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901742773,1.15249466,610.59,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901743765,1.15249466,610.61,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901744470,1.569,610.63,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901773594,1.15249466,610.68,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901774188,1.15249466,610.67,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901774592,1.64,610.66,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901775295,1.15249466,610.65,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901776397,1.15249466,610.64,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901776896,1.15249466,610.63,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901777393,1.15249466,610.62,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901778198,1.15249466,610.61,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901778998,1.15249466,610.6,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901779495,1.15249466,610.59,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901780099,1.15249466,610.58,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901780695,1.15249466,610.57,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901781495,1.15249466,610.56,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901781900,1.15249466,610.55,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901782904,1.15249466,610.54,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901783098,1.15249466,610.53,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901783704,1.15249466,610.52,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901784299,1.15249466,610.51,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901784707,1.15249466,610.5,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901785505,1.15249466,610.49,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901786106,1.15249466,610.48,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901786707,1.15249466,610.47,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901787711,1.15249466,610.46,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901788008,1.15249466,610.45,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901788807,1.15249466,610.44,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901789709,1.15249466,610.43,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901789909,1.64,610.66,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901789910,1.15249466,610.42,610.16,3.84778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901790307,1.15249466,610.42,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901790507,1.4462062,610.54,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901790508,1.15249466,610.41,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901791110,1.15249466,610.4,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901791909,1.15249466,610.39,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901792609,1.15249466,610.38,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901792911,1.15249466,610.37,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901794011,1.15249466,610.36,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901794412,1.84038953,610.45,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901795505,2.99397777,610.44,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901795912,1.15358824,610.43,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901796613,1.15358824,610.42,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901796809,1.15358824,610.41,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901797614,1.15358824,610.4,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901798108,1.15358824,610.39,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901798712,1.15358824,610.38,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901799415,1.15358824,610.37,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901800110,1.15358824,610.36,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901801115,1.15358824,610.35,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901801614,3.28781431,610.47,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901801815,1.84038953,610.47,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901804916,2.9938407,610.46,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901805111,1.4476898,610.45,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901805509,2.9938407,610.44,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901805812,1.4476898,610.43,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901806316,2.9938407,610.42,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901806511,1.4476898,610.41,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901807216,2.9938407,610.4,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901807416,1.4476898,610.39,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901808013,2.9938407,610.38,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901809017,1.44618095,610.37,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901809212,1.15345117,610.37,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901809716,1.15345117,610.36,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901810619,1.15345117,610.35,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901811119,1.15345117,610.34,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901811319,1.15345117,610.33,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901812118,1.15345117,610.32,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901812512,1.15345117,610.31,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901813118,1.15345117,610.3,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901814021,1.15345117,610.29,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901814823,4.6323685,610.54,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901815023,3.08441628,610.53,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901815224,6.07825698,610.53,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901815525,3.08441628,610.52,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901816020,2.9938407,610.51,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901816226,1.44588848,610.5,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901816418,4.43972918,610.5,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901816623,1.44588848,610.49,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901816925,2.9938407,610.48,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901817127,1.44588848,610.47,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901817326,2.9938407,610.46,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901817626,1.44588848,610.45,610.16,1.58978287]
["bitfinex-derivatives","BNBF0:USTF0",1740901818020,1.15345117,610.44,610.16,1.58978287]
["bitfinex-derivatives","BNBF0:USTF0",1740901818320,2.59933965,610.44,610.16,1.58978287]
["bitfinex-derivatives","BNBF0:USTF0",1740901818627,1.15345117,610.43,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901819127,1.15345117,610.42,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901819627,1.15345117,610.41,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901820022,1.15345117,610.4,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901820827,1.15345117,610.39,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901821829,1.15345117,610.38,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901822127,1.15345117,610.37,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901822929,1.15345117,610.36,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901823628,1.15345117,610.35,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901823827,4.43832602,610.5,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901824024,1.44448532,610.49,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901824823,2.9938407,610.48,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901825128,4.43832602,610.47,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901825324,1.44448532,610.46,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901825726,1.15345117,610.45,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901826523,1.15345117,610.44,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901827130,1.15345117,610.43,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901828032,1.15345117,610.42,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901828428,1.15345117,610.41,610.16,3.32378287]
["bitfinex-derivatives","BNBF0:USTF0",1740901828827,1.15345117,610.4,610.16,2.06178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901829734,1.15345117,610.39,610.16,2.06178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901830129,1.15345117,610.38,610.16,2.06178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901830529,1.15345117,610.37,610.16,2.06178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901831534,1.15345117,610.46,610.16,2.06178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901831937,1.15345117,610.46,610.16,3.50578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901832337,1.15345117,610.45,610.16,3.50578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901832734,1.15345117,610.44,610.16,3.50578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901833540,1.15345117,610.43,610.16,3.50578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901833839,1.15345117,610.43,610.16,4.08278287]
["bitfinex-derivatives","BNBF0:USTF0",1740901834039,1.15345117,610.42,610.16,4.08278287]
["bitfinex-derivatives","BNBF0:USTF0",1740901834434,1.15345117,610.41,610.16,4.08278287]
["bitfinex-derivatives","BNBF0:USTF0",1740901834834,1.15345117,610.4,610.16,4.08278287]
["bitfinex-derivatives","BNBF0:USTF0",1740901835346,1.15345117,610.39,610.16,4.08278287]
["bitfinex-derivatives","BNBF0:USTF0",1740901836245,1.15345117,610.38,610.16,4.08278287]
["bitfinex-derivatives","BNBF0:USTF0",1740901836644,1.15345117,610.38,610.16,2.34878287]
["bitfinex-derivatives","BNBF0:USTF0",1740901836845,1.15345117,610.37,610.16,2.34878287]
["bitfinex-derivatives","BNBF0:USTF0",1740901837445,1.15345117,610.36,610.16,2.34878287]
["bitfinex-derivatives","BNBF0:USTF0",1740901837946,1.15345117,610.45,610.16,2.34878287]
["bitfinex-derivatives","BNBF0:USTF0",1740901838546,1.15345117,610.44,610.16,2.34878287]
["bitfinex-derivatives","BNBF0:USTF0",1740901839444,1.15345117,610.43,610.16,2.34878287]
["bitfinex-derivatives","BNBF0:USTF0",1740901840049,1.15345117,610.42,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901840845,1.15345117,610.41,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901841445,1.15345117,610.4,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901842151,1.15345117,610.39,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901843049,1.15345117,610.38,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901843651,1.44395954,610.46,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901843652,1.15345117,610.37,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901844250,1.15345117,610.36,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901844551,1.15345117,610.35,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901845050,1.15345117,610.34,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901845251,1.15345117,610.33,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901846350,1.15345117,610.32,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901846951,1.15345117,610.31,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901847947,2.9938407,610.45,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901848149,1.44395954,610.44,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901848653,2.9938407,610.43,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901848853,1.44395954,610.42,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901849251,2.9938407,610.41,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901849445,1.44395954,610.4,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901849851,1.15345117,610.39,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901850053,2.59741071,610.39,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901850252,2.9938407,610.38,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901850553,1.44395954,610.37,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901850747,4.43780024,610.37,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901851052,1.44395954,610.36,610.16,4.27578287]
["bitfinex-derivatives","BNBF0:USTF0",1740901851953,1.15345117,610.35,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901852147,2.59741071,610.35,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901852548,1.15345117,610.34,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901852951,1.15345117,610.33,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901853454,1.15345117,610.32,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901854050,1.44395954,610.43,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901854051,1.15345117,610.31,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901854450,1.15345117,610.3,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901854856,1.15345117,610.29,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901855459,1.15345117,610.28,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901856055,1.15345117,610.27,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901856854,1.15345117,610.26,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901857461,1.15345117,610.25,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901858160,1.44395954,610.29,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901858161,1.15345117,610.24,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901858760,1.15345117,610.23,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901859561,1.15345117,610.22,610.16,2.83178287]
["bitfinex-derivatives","BNBF0:USTF0",1740901860060,1.15345117,610.21,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901860761,1.15345117,610.2,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901860961,1.15345117,610.19,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901861660,1.15345117,610.18,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901862456,1.15345117,610.17,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901863757,1.15345117,610.26,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901864256,1.15345117,610.25,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901865857,1.15345117,610.24,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901866259,1.15345117,610.23,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901867163,1.15345117,610.22,610.16,2.25478287]
["bitfinex-derivatives","BNBF0:USTF0",1740901867961,1.15345117,610.22,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901868159,1.15345117,610.21,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901868657,1.15345117,610.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901869364,1.15345117,610.3,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901870162,1.15345117,610.29,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901870763,1.15345117,610.28,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901871259,1.15345117,610.27,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901871856,1.44608486,610.35,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901871857,1.15345117,610.26,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901872664,1.15345117,610.25,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901873161,1.15345117,610.24,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901873862,1.15345117,610.23,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901874262,1.15345117,610.22,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901875063,1.15345117,610.21,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901875461,1.15345117,610.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901876162,2.9938407,610.32,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901876362,1.44608486,610.31,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901876558,1.15345117,610.3,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901876962,1.15345117,610.29,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901877965,1.15345117,610.28,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901878161,1.15345117,610.27,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901878966,1.15345117,610.26,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901879565,1.15345117,610.25,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901880465,1.15345117,610.24,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901880863,1.15345117,610.23,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901881666,1.15345117,610.22,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901882271,1.15345117,610.21,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901883169,1.15345117,610.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901884176,3.28647855,610.37,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901884372,1.44608902,610.36,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901884569,1.84038953,610.37,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901885165,2.99298071,610.36,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901885370,1.44608902,610.35,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901885870,2.99298071,610.34,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901886070,1.44614783,610.33,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901886371,1.44616251,610.33,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901886670,2.99298071,610.32,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901886866,1.44616251,610.31,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901887567,2.99298071,610.3,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901887965,1.15259118,610.29,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901888872,1.15259118,610.28,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901889268,1.15259118,610.27,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901889867,1.15259118,610.26,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901890472,1.15259118,610.25,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901891173,1.15259118,610.24,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901891873,1.44622401,610.31,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901891874,1.15259118,610.23,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901892270,1.15259118,610.22,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901892773,1.15259118,610.21,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901893471,1.15259118,610.2,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901894575,1.15259118,610.19,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901895170,1.15259118,610.18,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901895674,1.15259118,610.17,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1740901911391,1.15259118,610.17,609.96,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740901911691,1.15259118,610.16,609.96,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740901912387,1.15259118,610.15,609.96,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740901912784,1.15259118,610.14,609.96,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740901913386,1.15259118,610.13,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901914091,1.15259118,610.12,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901914591,1.15259118,610.11,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901915391,1.15259118,610.1,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901916288,1.15259118,610.09,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901917493,1.15259118,610.08,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901917894,1.15259118,610.07,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901919197,1.15259118,610.2,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901919691,1.15259118,610.19,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901920698,1.15259118,610.18,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901921498,1.15259118,610.17,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901922201,1.15259118,610.16,609.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1740901922599,1.15259118,610.15,609.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740901923301,1.15259118,610.14,609.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740901924102,1.15259118,610.13,609.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740901924801,1.84038953,610.22,609.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740901924802,1.15259118,610.12,609.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740901925307,1.15259118,610.21,609.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740901925700,1.15259118,610.21,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901926307,1.15259118,610.2,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901927209,1.15259118,610.19,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901928110,1.15259118,610.18,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901928301,1.15259118,610.17,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901928910,1.15259118,610.16,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901929707,1.15259118,610.15,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901930505,1.15259118,610.14,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901931110,1.15259118,610.13,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901931911,1.15259118,610.21,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901932513,1.15259118,610.2,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901933409,1.15259118,610.19,609.9,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1740901933813,1.15259118,610.19,609.9,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1740901934014,1.15259118,610.18,609.9,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1740901934615,1.15259118,610.17,609.9,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1740901935310,1.15259118,610.16,609.9,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1740901935615,1.15259118,610.16,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901935815,1.15259118,610.22,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901936218,1.15259118,610.21,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901937117,1.15259118,610.2,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901937916,1.855,610.23,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901937917,1.15259118,610.19,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901938419,1.15259118,610.18,609.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740901938919,1.15259118,610.18,609.9,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1740901939119,1.15259118,610.17,609.9,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1740901939517,1.15259118,610.16,609.9,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1740901940020,1.15259118,610.16,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901940221,1.15259118,610.15,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901940516,1.855,610.23,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901940721,1.15202951,610.14,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901941520,1.15202951,610.13,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901942215,1.15202951,610.12,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901942817,1.15202951,610.11,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901943521,1.15202951,610.2,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901944417,1.15202951,610.19,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901944821,1.15202951,610.18,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901945417,1.15202951,610.17,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901946024,1.15202951,610.16,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901946524,1.15202951,610.15,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901946922,1.15202951,610.14,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901947820,1.15202951,610.13,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901948727,1.15202951,610.12,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901949425,1.15202951,610.11,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901950227,1.15202951,610.1,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901950828,1.15202951,610.09,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901951224,1.855,610.23,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901952031,1.15209799,610.22,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901952730,1.15209799,610.21,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901953229,1.15209799,610.2,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901954029,1.15209799,610.19,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901954725,1.15209799,610.18,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901955630,1.15209799,610.17,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901956135,1.15209799,610.16,609.9,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1740901956532,1.15209799,610.16,609.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740901956739,1.15209799,610.16,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901956933,1.15209799,610.15,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901957535,1.15209799,610.14,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901957934,1.15209799,610.13,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901958735,1.15209799,610.12,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901959136,1.15209799,610.11,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901959537,1.44637203,610.21,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901959736,1.855,610.23,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901959737,1.15278894,610.1,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901960240,1.855,610.23,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901960241,1.15278894,610.09,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901961032,1.15278894,610.08,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901961535,1.84446231,610.17,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901962239,1.1526473,610.16,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901962640,1.1526473,610.15,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901962933,1.257,610.14,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901963140,1.1526473,610.13,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901963540,1.257,610.14,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901963541,1.1526473,610.12,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901964440,1.1526473,610.11,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901964840,1.1526473,610.1,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901965441,1.1526473,610.09,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901965936,1.1526473,610.08,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901966743,1.1526473,610.07,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901967443,1.257,610.14,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901968038,1.15236496,610.13,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901968743,1.15236496,610.12,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901969345,1.15236496,610.11,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901969945,1.257,610.14,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901969946,1.15236496,610.1,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901970742,1.15236496,610.09,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901971345,1.15236496,610.08,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901971743,1.15236496,610.07,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901972645,1.257,610.14,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1740901973247,1.257,610.14,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901973444,1.15200446,610.13,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901974349,1.15200446,610.12,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901974947,1.15200446,610.11,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901975643,1.15200446,610.1,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901976150,1.15200446,610.09,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901976850,1.15200446,610.08,609.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740901977449,1.257,610.14,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740901978142,1.15215819,610.13,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740901978948,1.257,610.14,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740902012969,1.15215819,610.71,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740902013573,1.71120891,610.72,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740902014176,1.371,610.71,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740902015079,4.3676205,610.71,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1740902016479,4.3676205,610.71,609.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740902016682,4.3676205,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740902017677,1.371,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740902018379,4.3676205,610.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740902019181,4.3676205,610.71,609.91,0.90491723]
["bitfinex-derivatives","BNBF0:USTF0",1740902029282,1.43701892,610.7,609.91,0.90491723]
["bitfinex-derivatives","BNBF0:USTF0",1740902029882,2.58917711,610.7,609.91,0.90491723]
["bitfinex-derivatives","BNBF0:USTF0",1740902030084,2.58945682,610.7,609.91,0.90491723]
["bitfinex-derivatives","BNBF0:USTF0",1740902031685,1.15215819,610.7,609.91,0.90491723]
["bitfinex-derivatives","BNBF0:USTF0",1740902032192,1.371,610.71,609.91,0.90491723]
["bitfinex-derivatives","BNBF0:USTF0",1740902035394,1.371,610.71,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902035595,1.15215819,610.7,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902037189,1.15215819,610.69,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902037788,1.15215819,610.68,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902038692,1.15215819,610.67,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902039393,1.15215819,610.66,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902040191,1.15215819,610.7,609.91,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740902040791,1.15215819,610.69,609.91,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1740902040998,1.15215819,610.69,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902041593,1.15215819,610.68,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902042200,1.15215819,610.7,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902042498,1.15215819,610.69,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902043202,1.15215819,610.68,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902043803,1.15215819,610.67,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902044199,1.15215819,610.7,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902044803,1.15215819,610.69,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902045697,1.15215819,610.68,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902045900,1.15215819,610.67,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902047303,1.15215819,610.66,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902049106,1.15215819,610.65,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902050206,1.15215819,610.64,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902050800,1.15215819,610.63,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902052004,1.15215819,610.62,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902052706,1.15215819,610.61,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902053304,1.15215819,610.6,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902054306,1.15215819,610.68,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902055103,1.15215819,610.67,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902055606,2.9966205,610.66,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902055807,4.43888866,610.65,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902056105,1.44226816,610.64,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902056607,2.9966205,610.63,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902056803,1.44501718,610.62,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902057204,4.44163768,610.62,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902057405,1.44501718,610.61,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902057904,2.9966205,610.6,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902058104,1.44501718,610.59,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902058802,2.9966205,610.58,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902059008,1.44525102,610.57,609.91,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1740902059207,4.44187152,610.57,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902059409,1.44525102,610.56,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902059907,2.9966205,610.55,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902060109,1.44525102,610.54,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902060503,4.1446205,610.53,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902060703,4.44187152,610.52,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902060904,1.44525102,610.51,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902061305,2.9966205,610.52,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902061508,2.9966205,610.5,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902062111,1.15215819,610.49,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902062612,1.15215819,610.48,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902062813,1.15215819,610.48,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902063316,1.15215819,610.47,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902064013,1.15215819,610.46,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902064809,1.15215819,610.45,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902065914,1.15215819,610.44,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902066914,1.148,610.53,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902067824,1.15234202,610.52,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902068420,1.15234202,610.51,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902069017,1.148,610.53,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902069018,1.15234202,610.5,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902069723,1.15234202,610.49,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902070722,1.15234202,610.48,609.92,2.63591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902071222,1.15234202,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902071623,1.15234202,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902072526,1.15234202,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902073326,1.15234202,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902074230,1.148,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902075130,1.15202173,610.52,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902075930,1.15202173,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902076727,1.15202173,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902077330,1.15202173,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902078329,1.148,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902078330,1.15202173,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902079233,1.15202173,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902080033,1.15202173,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902080630,1.15202173,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902081431,1.15202173,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902082337,1.15202173,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902082838,1.15202173,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902083438,1.15202173,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902084038,1.148,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902084637,1.15120006,610.52,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902085033,1.15120006,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902085734,1.15120006,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902086234,1.15120006,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902086843,2.81020006,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902087638,1.15120006,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902088541,1.15120006,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902089142,1.15120006,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902089744,1.15120006,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902090336,1.659,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902090337,1.15120006,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902090939,1.15120006,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902091743,1.15120006,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902092143,1.15120006,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902092745,1.15120006,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902093243,1.15120006,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902093837,1.15120006,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902094645,1.15120006,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902095343,1.15120006,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902096048,1.15120006,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902096849,1.15120006,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902097348,1.15120006,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902098146,1.15120006,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902099150,1.15120006,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902099850,1.15120006,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902100846,1.15120006,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902101447,1.15120006,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902102552,1.15120006,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902102950,1.15120006,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902103547,1.15120006,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902104353,1.15120006,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902105048,1.15120006,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902105653,1.15120006,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902106454,1.659,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902106455,1.15120006,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902107252,1.15120006,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902107854,1.15120006,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902108557,1.15120006,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902109056,1.659,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902110259,1.15095965,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902111159,1.15095965,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902111752,1.15095965,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902112455,1.15095965,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902112962,1.15095965,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902113758,1.15095965,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902114461,1.15095965,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902114961,1.15095965,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902115657,1.15095965,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902116261,1.15095965,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902116958,1.659,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902116959,1.15095965,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902117765,1.15095965,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902118264,1.15095965,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902118868,1.15095965,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902119966,1.15095965,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902120770,1.15095965,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902121470,1.15095965,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902122170,1.15095965,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902123171,1.15095965,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902123967,1.15095965,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902124471,1.15095965,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902125466,1.15095965,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902125873,1.15095965,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902126467,1.15095965,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902127773,1.15095965,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902128368,1.15095965,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902128872,1.15095965,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902129969,1.15095965,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902131071,1.15095965,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902131673,1.15095965,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902132272,1.15095965,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902132874,1.15095965,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902133669,1.659,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902134477,1.15239206,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902134878,1.15239206,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902135682,1.15239206,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902136278,1.15239206,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902136684,1.15239206,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902137682,1.15239206,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902138087,1.15239206,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902138885,1.15239206,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902139387,1.15239206,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902139887,1.15239206,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902140488,1.15239206,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902141288,1.15239206,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902141887,1.15239206,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902142889,1.15239206,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902143890,1.84153545,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902144692,1.15336711,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902145293,1.15336711,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902146093,1.15336711,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902146594,1.15336711,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902147290,1.15336711,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902147891,1.15336711,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902148096,2.76236711,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902148498,1.15336711,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902149401,1.15336711,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902150100,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902150795,1.15363095,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902151900,1.15363095,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902152399,1.15363095,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902153501,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902154000,1.15388658,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902154596,1.15388658,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902155203,1.15388658,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902155502,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902156301,1.15390396,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902157304,1.15390396,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902158305,1.15390396,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902158599,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902159105,1.15399686,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902160107,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902161600,1.15409541,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902162507,1.15409541,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902162907,1.15409541,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902163607,1.15409541,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902164810,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902165404,1.15412304,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902166310,1.15412304,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902167311,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902168010,1.1541807,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902168608,1.1541807,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902169512,1.1541807,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902172610,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902177316,1.1535022,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902178317,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902180217,1.15352631,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902180719,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902180720,1.15352631,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902181316,1.609,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902181918,1.15352179,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902182117,1.15352179,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902182513,3.28885421,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902182718,1.84153545,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902183114,2.99504423,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902183317,4.37504423,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902183918,2.99504423,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902184723,1.15350878,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902185620,1.15350878,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902186518,1.15350878,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902187124,1.15350878,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902187720,1.15350878,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902188324,1.15350878,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902189225,1.15350878,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902189925,1.15350878,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902190429,1.15350878,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902191426,1.15350878,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902191827,1.84153545,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902192832,2.99503597,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902193529,1.15350052,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902194125,1.15350052,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902194928,1.15350052,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902195626,1.15350052,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902196230,1.15350052,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902196929,1.15350052,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902197331,1.15350052,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902198032,1.15350052,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902198533,1.84153545,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902199234,1.15349346,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902200035,1.15349346,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902200531,1.15349346,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902201035,1.15349346,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902201535,1.15349346,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902202034,1.15349346,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902202734,1.15349346,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902203439,1.15349346,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902204342,2.99502891,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902204635,1.44727492,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902205740,2.99502891,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902205940,1.44727492,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902206142,4.44230383,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902206337,1.44727492,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902206939,1.15349346,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902207942,1.15349346,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902208541,1.15349346,610.27,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902209443,1.15349346,610.26,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902210346,1.15349346,610.25,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902210542,2.93549346,610.25,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902211247,1.15349346,610.24,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902212048,1.782,610.25,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902237569,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902237867,1.15349346,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902238469,1.15349346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902238670,2.49149346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902238969,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902239373,2.49149346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902240072,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902242373,2.49149346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902243580,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902244673,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902245577,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902245970,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902246577,1.15349346,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902247278,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902247978,1.338,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902254889,1.15349346,610.55,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902255591,1.15349346,610.54,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902256091,1.584,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902256590,2.73749346,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902257985,1.15349346,610.52,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902258386,1.15349346,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902259189,4.43651876,610.52,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902259387,1.44148985,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902260091,1.15349346,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902261094,1.15349346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902261987,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902262691,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902262893,1.15349346,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902263590,1.15349346,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902264293,1.15349346,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902265093,1.44148985,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902265094,1.15349346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902265792,1.44148985,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902265793,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902266392,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902267297,1.15349346,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902267896,1.15349346,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902268591,1.15349346,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902269499,1.15349346,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902270299,1.15349346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902271101,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902271898,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902272500,1.15349346,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902273102,1.15349346,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902273804,1.15349346,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902274397,1.15349346,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902275306,1.15349346,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902275701,1.15349346,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902276397,1.15349346,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902277305,1.15349346,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902278100,1.15349346,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902278906,1.15349346,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902279811,1.15349346,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902280005,2.59706725,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902280208,1.15349346,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902280504,2.59706725,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902280908,1.15349346,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902281311,1.15349346,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902281812,1.15349346,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902282810,1.15349346,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902283610,1.15349346,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902284332,1.15349346,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902284513,1.15349346,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902284912,1.15349346,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902285513,1.15349346,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902286213,1.15349346,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902287115,1.15349346,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902287714,1.15349346,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902288108,1.15349346,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902289409,1.15349346,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902290117,1.15349346,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902290510,1.44581936,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902290710,1.15258711,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902291719,1.15258711,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902292117,1.15258711,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902292812,1.15258711,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902293817,1.15258711,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902294117,1.15258711,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902294918,1.84413938,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902295120,3.29034968,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902295321,1.4462103,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902295521,2.99685552,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902295719,1.4462103,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902295921,2.99685552,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902296323,1.44633897,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902296621,2.99685552,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902296822,1.44638161,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902298422,2.99685552,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902299022,1.44639751,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902299416,4.44325303,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902299615,2.99685552,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902299817,1.15271614,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902300519,1.15271614,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902301119,1.15271614,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902302123,1.15271614,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902302725,1.15271614,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902303524,1.15271614,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902304025,1.15271614,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902304423,1.15271614,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902305123,1.15271614,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902306027,1.15271614,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902306828,1.15271614,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902307524,1.15271614,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902307931,1.15271614,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902308823,1.15271614,610.27,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902309723,1.84413938,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902309923,3.29133643,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902310229,1.44719705,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902310422,1.84413938,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902310923,2.99774987,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902311229,1.44719705,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902311823,2.99774987,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902312025,1.44719705,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902312227,3.29019705,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902312835,2.99774987,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902313130,1.44765493,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902313533,2.99774987,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902313927,2.99774987,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902314328,2.99774987,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902314828,2.99774987,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902316228,2.99774987,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902316928,1.15361049,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902317532,2.99774987,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902318329,2.99774987,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902318929,1.15361049,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902319530,1.15361049,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902319836,1.15361049,610.27,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902320531,1.15361049,610.26,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902321138,1.15361049,610.25,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902322137,1.15361049,610.24,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902322641,1.84413938,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902323442,2.99793599,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902324241,2.99793599,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902324840,1.15379661,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902325242,1.15379661,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902326049,1.15379661,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902326645,1.15379661,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902327144,1.15379661,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902327650,1.15379661,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902328150,1.15379661,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902328960,1.15379661,610.27,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902329451,1.15379661,610.26,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902330452,1.15379661,610.25,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902330953,1.15379661,610.24,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902331355,3.29199259,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902331554,1.44785321,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902331755,1.84413938,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902332257,2.99810312,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902332859,2.99810312,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902333657,2.99810312,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902334860,2.99810312,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902335561,2.99810312,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902336161,1.15396374,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902336757,1.15396374,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902337356,1.15396374,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902338262,1.15396374,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902339163,1.15396374,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902339663,1.15396374,610.27,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902340661,1.15396374,610.26,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902341064,1.15396374,610.25,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902341964,1.84413938,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902342867,2.99795745,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902343766,1.15381807,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902344467,1.15381807,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902345264,1.15381807,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902346065,1.15381807,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902346668,1.15381807,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902347065,1.15381807,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902347663,1.84413938,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902348167,2.99796386,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902349272,1.15382448,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902349770,1.15382448,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902350371,1.15382448,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902351371,1.15382448,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902352267,1.15382448,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902353172,1.15382448,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902353871,1.15382448,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902354669,1.15382448,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902355673,1.84413938,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902356369,1.15316979,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902357369,1.15316979,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902357976,1.15316979,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902358572,1.15316979,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902363576,1.15316979,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902364378,1.15316979,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902364979,1.15316979,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902366175,1.15316979,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902366579,1.15316979,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902367580,1.84413938,610.6,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902367776,1.44636241,610.59,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902367974,1.44636241,610.58,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902368177,1.44636241,610.57,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902368374,1.44636241,610.56,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902368574,3.29050179,610.55,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902368779,3.08552718,610.54,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902368975,1.44636241,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902369279,1.44636241,610.52,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902369476,1.44636241,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902369675,1.44636241,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902370076,2.99685204,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902370276,1.44636241,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902370685,2.99685204,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902370887,1.44636241,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902371182,2.99685204,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902372086,1.15271266,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902372585,1.15271266,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902373287,1.15271266,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902374090,1.15271266,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902374992,1.15271266,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902375393,1.15271266,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902375992,3.28985618,610.54,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902376192,1.4457168,610.53,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902376994,2.99584475,610.52,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902377596,1.15170537,610.51,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902378396,1.15170537,610.5,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902379295,1.15170537,610.49,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902379696,1.15170537,610.48,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902380592,1.15170537,610.47,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902381202,1.15170537,610.46,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902381694,1.15170537,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902382495,1.15170537,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902383294,1.15170537,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902384002,1.15170537,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902384902,1.15170537,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902385202,1.15170537,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902385598,1.15170537,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902386204,1.15170537,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902386806,1.15170537,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902387199,1.15170537,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902387806,1.15170537,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902388306,1.15170537,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902389205,1.15170537,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902389906,1.15170537,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902391402,1.15170537,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902391800,1.724,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902392305,1.15080344,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902393201,1.15080344,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902393808,1.724,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902408815,5.69849157,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902409015,3.07986785,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902409214,3.07986785,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902409413,3.07986785,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902409609,3.07986785,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902409809,3.07986785,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902410010,6.07047978,610.38,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902410211,3.07986785,610.37,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902410414,3.07986785,610.36,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902410614,1.44322361,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902410813,1.44322361,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902411118,2.99061193,610.35,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902411320,1.44382585,610.34,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902411519,1.44382585,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902411712,2.99061193,610.33,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902412615,2.99061193,610.32,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902412914,2.99061193,610.31,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902413620,2.99061193,610.3,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902414017,2.99061193,610.29,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902415120,1.15023536,610.28,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902415721,1.15023536,610.27,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902416420,1.15023536,610.26,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902417319,1.724,610.45,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902417521,0.90210288,610.44,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902417820,0.90210288,610.43,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902418021,0.90210288,610.42,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902418221,0.90210288,610.41,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902418421,0.90210288,610.4,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902418621,0.90210288,610.39,609.92,4.25291185]
["bitfinex-derivatives","BNBF0:USTF0",1740902418815,0.90210288,610.38,609.92,2.52191185]
["bitfinex-derivatives","BNBF0:USTF0",1740902419019,0.90210288,610.37,609.92,2.52191185]
["bitfinex-derivatives","BNBF0:USTF0",1740902419216,0.90210288,610.36,609.92,2.52191185]
["bitfinex-derivatives","BNBF0:USTF0",1740902419416,1.15039873,610.36,609.92,2.52191185]
["bitfinex-derivatives","BNBF0:USTF0",1740902420019,1.15039873,610.35,609.92,2.52191185]
["bitfinex-derivatives","BNBF0:USTF0",1740902420417,1.15039873,610.34,609.92,1.94491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902420817,1.15039873,610.34,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902421016,1.15039873,610.33,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902421619,1.15039873,610.32,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902422418,1.15039873,610.31,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902422620,1.15039873,610.3,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902423227,3.08060052,610.57,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902423426,3.98265588,610.56,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902423620,6.15844032,611.67,609.92,0.90591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902423825,0.97984638,610.72,609.92,0.90591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902424024,0.97984638,610.72,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902424223,2.34527255,610.55,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902424626,1.44324465,610.54,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902424827,2.34527255,610.53,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902425027,3.44043593,611.66,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902425229,6.90255153,611.65,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902425425,0.30113114,611.64,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902425626,1.93800379,611.63,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902425827,0.62813156,611.62,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902426030,0.98001049,610.68,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902426231,4.25586889,610.67,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902426432,6.60162696,610.66,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902426634,6.60162696,610.65,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902426833,6.60162696,610.64,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902427035,6.60162696,610.63,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902427335,6.60162696,610.62,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902427527,6.60162696,610.61,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902427737,6.60162696,610.6,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902427927,9.59294972,610.59,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902428134,6.60162696,610.58,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902428335,6.60171751,610.57,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902428531,2.99132276,610.59,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902428532,3.98272127,610.56,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902428730,3.98272127,610.55,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902428930,3.98272127,610.54,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902429136,3.98272127,610.53,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902429335,3.98272127,610.52,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902429530,3.98272127,610.51,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902429738,3.98272127,610.5,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902429937,3.98272127,610.49,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902430137,3.98272127,610.48,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902430440,2.34584862,610.47,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902430639,2.34584862,610.46,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902430838,5.33717138,610.45,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902431035,2.34584862,610.44,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902431240,2.34584862,610.43,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902431434,2.34584862,610.42,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902431637,2.34584862,610.41,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902431839,2.34584862,610.4,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902432042,2.34584862,610.39,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902432238,2.34584862,610.38,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902432441,0.90224947,610.37,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902432740,0.90224947,610.36,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902432937,2.99132276,610.38,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902432938,0.90224947,610.35,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902433143,0.90224947,610.34,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902433338,0.90224947,610.33,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902433540,0.90224947,610.32,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902433741,2.99132276,610.35,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902434042,1.15050875,610.31,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902434245,1.15050875,610.3,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902434840,1.15050875,610.29,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902435341,1.15050875,610.28,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902436539,1.15050875,610.27,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902437145,1.15050875,610.26,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902437948,1.44421033,610.39,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902438147,0.90258837,610.38,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902438343,0.90258837,610.37,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902438650,0.90258837,610.36,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902438850,0.90258837,610.35,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902439048,0.90258837,610.34,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902439348,0.90258837,610.33,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902439553,0.90258837,610.32,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902439851,2.99256581,610.34,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902440056,0.90226763,610.33,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902440248,0.90226763,610.32,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902440450,1.15098685,610.33,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902440647,0.90229879,610.32,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902440850,1.15098685,610.33,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902441056,2.05329109,610.32,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902441257,1.15098685,610.32,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902441556,1.15098685,610.31,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902442257,1.15098685,610.3,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902442752,1.15098685,610.29,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902443650,2.05313888,610.28,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902443953,0.90215203,610.27,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902444153,1.15098685,610.28,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902444351,0.90211749,610.27,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902444552,0.90215259,610.26,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902444754,1.15098685,610.26,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902445554,2.05315372,610.25,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902445755,1.15098685,610.25,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902446255,2.05315634,610.24,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902446457,1.15098685,610.24,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902446649,1.15098685,610.23,609.92,2.41491185]
["bitfinex-derivatives","BNBF0:USTF0",1740902447050,1.15098685,610.23,609.92,1.83691185]
["bitfinex-derivatives","BNBF0:USTF0",1740902447451,1.15098685,610.22,609.92,1.83691185]
["bitfinex-derivatives","BNBF0:USTF0",1740902448356,1.15098685,610.21,609.92,1.83691185]
["bitfinex-derivatives","BNBF0:USTF0",1740902449257,1.15098685,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902449851,1.15098685,610.19,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902450455,1.15098685,610.18,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902451054,0.9026007,610.17,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902451260,0.9026007,610.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902451455,0.9026007,610.15,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902451652,0.9026007,610.14,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902451854,0.9026007,610.13,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902452057,0.9026007,610.12,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902452258,0.9026007,610.11,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902452562,0.9026007,610.1,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902452759,2.99213909,610.11,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902452956,1.15098685,610.09,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902453160,0.90206284,610.08,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902453361,1.15098685,610.09,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902453561,1.15098685,610.07,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902453960,1.15098685,610.06,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902454558,1.15098685,610.05,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902455758,1.44223086,610.23,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902455965,0.90121548,610.22,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902456163,0.90121548,610.21,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902456359,0.90121548,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902456558,0.90121548,610.19,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902456762,0.90121548,610.18,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902456958,0.90121548,610.17,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902457162,0.90121548,610.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902457360,0.90121548,610.15,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902457565,0.90121548,610.14,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902457864,1.14929051,610.14,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902458262,1.14929051,610.13,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902458861,1.14929051,610.12,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902459461,1.14929051,610.11,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902460263,1.14929051,610.1,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902461364,1.14929051,610.09,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902461768,1.14929051,610.08,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902462564,3.07625626,610.32,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902462769,2.34178361,610.31,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902462968,3.97672976,610.3,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902463164,2.34178361,610.29,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902463368,2.34178361,610.28,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902463567,2.34178361,610.27,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902463763,2.34178361,610.26,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902463963,3.88615612,610.25,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902464271,0.9004735,610.24,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902464470,0.9004735,610.23,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902464670,0.9004735,610.22,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902464866,0.9004735,610.21,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902465071,0.9004735,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902465269,0.9004735,610.19,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902465465,2.98568262,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902465466,0.9004735,610.18,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902465665,2.98568262,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902465866,1.1484027,610.17,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902466272,1.1484027,610.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902466870,1.1484027,610.15,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902467773,0.90022092,610.14,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902467970,0.90023833,610.13,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902468273,1.1484027,610.14,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902468474,1.1484027,610.12,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902469069,1.1484027,610.11,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902469674,1.1484027,610.1,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902470276,1.1484027,610.09,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902470876,1.83602547,610.23,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902471071,0.89984934,610.22,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902471275,0.89984934,610.21,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902471578,0.89984934,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902471776,0.89984934,610.19,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902471977,0.89984934,610.18,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902472176,0.89984934,610.17,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902472478,0.89984934,610.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902472671,0.89984934,610.15,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902472881,2.98350086,610.17,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902473076,0.8996155,610.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902473277,1.14747539,610.16,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902473874,1.14747539,610.15,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902474974,3.07129109,610.42,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902475173,3.97097107,610.41,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902475376,3.97097107,610.4,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902475572,3.97097107,610.39,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902475778,3.97097107,610.38,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902475976,3.97097107,610.37,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902476178,3.97097107,610.36,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902476376,3.97097107,610.35,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902476577,2.33895819,610.34,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902476774,2.33895819,610.33,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902476973,2.33895819,610.32,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902477178,5.32200462,610.31,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902477375,2.33895819,610.3,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902477576,2.33895819,610.29,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902477775,0.89967998,610.28,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902477976,0.89967998,610.27,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902478177,0.89967998,610.26,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902478378,0.89967998,610.25,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902478577,3.88272641,610.24,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902478778,0.89967998,610.23,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902478980,0.89967998,610.22,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902479181,0.89967998,610.21,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902479379,2.98304643,610.23,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902479582,0.97860383,610.5,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902479583,1.14727246,610.2,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902479981,1.14727246,610.19,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1740902480683,2.04654171,610.18,609.92,0.90591185]
["bitfinex-derivatives","BNBF0:USTF0",1740902480883,0.89926925,610.17,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902481080,0.89926925,610.16,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902481281,0.89926925,610.15,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902481486,0.89926925,610.14,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902481785,0.89926925,610.13,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902481983,0.89926925,610.12,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902482186,0.89926925,610.11,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902482382,2.04654171,610.1,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902482582,1.14727246,610.1,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902482787,1.14727246,610.09,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902483588,1.14727246,610.08,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902484591,1.14727246,610.07,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902485387,1.14727246,610.06,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902486084,1.71151048,610.32,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902486085,4.90685939,610.31,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902486391,3.97099011,610.3,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902486591,3.97099011,610.29,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902486783,3.97099011,610.28,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902486984,3.97099011,610.27,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902487183,3.97099011,610.26,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902487384,3.97099011,610.25,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902487690,3.97099011,610.24,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902487985,1.43929409,610.23,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902488191,2.3388529,610.22,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902488391,2.3388529,610.21,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902488593,2.3388529,610.2,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902488893,0.89955881,610.19,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902489090,0.89955881,610.18,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902489291,0.89955881,610.17,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902489592,0.89955881,610.16,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902489892,0.89955881,610.15,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902490087,2.98264553,610.16,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902490294,2.98264553,610.14,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902490495,0.89975398,610.13,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902490687,0.89975398,610.12,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902490893,1.14717971,610.13,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902491093,0.89977583,610.12,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902491293,1.14717971,610.13,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902491495,1.14717971,610.11,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902492193,1.14717971,610.1,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902492994,1.14717971,610.09,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902493393,1.14717971,610.08,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902494192,1.14717971,610.07,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902494993,6.95349866,610.06,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902495193,3.97013024,610.05,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902495394,3.97013024,610.04,609.92,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902495594,4.24076635,610.03,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902495802,6.57801557,610.02,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902495990,3.96886744,610.01,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902496199,3.96886744,610.0,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902496398,3.96799673,609.99,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902496604,6.57607246,609.98,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902496793,6.57607246,609.97,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902496999,6.57607246,609.96,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902497196,3.96799673,609.95,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902497394,3.96799673,609.94,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902497598,3.96799673,609.93,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902497798,6.95026492,609.92,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902497998,2.33724397,609.91,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902498301,2.33724397,609.9,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902498500,2.33724397,609.89,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902498695,0.89893999,609.88,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902498897,0.89893999,609.87,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902499098,0.89893999,609.86,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902499294,0.89893999,609.85,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902499598,0.89893999,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902500101,3.88120818,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902501202,5.5080469,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902501507,3.88120818,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902502000,2.0461197,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902503403,3.88120818,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902505706,2.0461197,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902505905,1.14717971,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902506204,2.0461197,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902506798,1.14717971,609.84,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902512303,1.82655924,609.95,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902512701,1.14209746,609.94,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902514006,1.82655924,610.17,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902514206,0.89584604,610.16,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902514503,3.86489437,610.15,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902514708,3.95440138,610.14,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902514907,0.89584604,610.13,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902515107,0.89584514,610.12,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902515408,0.89584514,610.11,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902515705,3.86489347,610.1,609.83,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740902515906,5.29824569,610.09,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902516107,0.89584514,610.08,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902516306,0.89584514,610.07,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902516505,3.86489347,610.06,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902516708,0.89584514,610.05,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902516899,0.89584514,610.04,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902517104,0.89584514,610.03,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902517306,0.89584514,610.02,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902517506,3.86489347,610.01,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902517705,0.89584514,610.0,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902517904,1.14248909,609.99,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902518106,0.89587175,609.98,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902518407,0.89587175,609.97,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902518606,0.89587175,609.96,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902518809,0.89587175,609.95,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902519107,2.97015785,609.96,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902519309,1.14248909,609.94,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902519710,2.03823805,609.93,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902520008,0.89576877,609.92,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902520208,1.14248909,609.93,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902520408,1.14248909,609.91,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902520808,2.0382118,609.9,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902521008,0.89572271,609.89,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902521204,0.89572271,609.88,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902521407,0.89572271,609.87,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902521607,0.89572271,609.86,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902521911,0.89572271,609.89,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902522210,1.14248909,609.86,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902522606,1.14248909,609.85,609.84,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740902531115,1.14248909,609.85,609.58,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1740902532315,1.14248909,609.84,609.58,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1740902532814,1.14248909,609.9,609.58,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1740902533817,1.14248909,609.89,609.58,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1740902534417,1.14248909,609.89,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902534717,1.14248909,609.88,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902534917,1.14248909,609.87,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902535615,0.89552161,609.96,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902535812,1.71235264,609.97,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902536311,2.03825023,609.96,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902536718,1.14272862,609.96,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902537113,2.03903198,609.96,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902537314,1.14272862,609.95,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902538217,1.14272862,609.94,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902538621,1.14272862,609.93,609.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1740902539126,1.14272862,609.92,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902539620,0.89630336,609.95,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902539621,1.14272862,609.91,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902540416,1.14272862,609.9,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902541220,1.14272862,609.89,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902541918,1.14272862,609.88,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902542723,1.14272862,609.87,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902543520,2.04026827,609.86,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902543724,1.14272862,609.86,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902543922,0.89759333,609.85,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902544224,0.89759333,609.84,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902544424,0.89759333,609.83,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902544621,1.14272862,609.82,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902545026,1.14272862,609.81,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902545619,0.89750923,609.8,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902545820,1.14272862,609.8,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902548223,2.04073434,609.79,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902548430,0.89800572,609.78,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902548728,0.89800572,609.77,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902548924,1.14272862,609.77,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902549427,1.14272862,609.76,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902550127,1.14272862,609.75,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902550827,1.14272862,609.74,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902551229,1.14272862,609.73,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902551727,1.14272862,609.72,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902552425,1.14272862,609.71,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902552628,1.14272862,609.7,609.6,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740902553028,1.14272862,609.7,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902553329,1.14272862,609.69,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902553730,1.14272862,609.68,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902554424,2.0433948,609.67,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902554624,0.90066618,609.66,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902554829,1.14272862,609.67,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902555023,1.14272862,609.65,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902556029,1.14272862,609.64,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902556432,0.900452,609.63,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902556724,0.90035172,609.62,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902556925,1.14272862,609.63,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902557728,1.14272862,609.62,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902558227,1.14272862,609.61,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902559030,1.14272862,609.6,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902559628,2.61248029,609.83,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902559929,3.97281212,609.82,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902560135,3.97281212,609.81,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902560334,3.97281212,609.8,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902560635,3.97281212,609.79,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902560836,3.97254104,609.78,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902561037,2.34012535,609.77,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902561236,2.34012535,609.76,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902561433,0.90004821,609.75,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902561738,0.90004821,609.74,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902561931,2.98384354,609.75,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902561932,0.89988123,609.73,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902562137,2.98384354,609.75,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902562338,0.89980997,609.74,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902562541,1.14763213,609.74,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902563137,1.14763213,609.73,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902563940,1.14763213,609.72,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902564538,1.14763213,609.71,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902565336,1.14763213,609.7,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902566042,3.07185742,609.87,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902566236,3.97161657,609.86,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902566438,3.97161657,609.85,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902566639,3.97161657,609.84,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902566841,2.33939778,609.83,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902567041,3.88304715,609.82,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902567241,0.89975915,609.81,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902567538,0.89975915,609.8,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902567741,0.89975915,609.79,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902567937,0.89975915,609.78,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902568138,2.983288,609.8,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902568338,1.14741846,609.77,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902568735,1.14741846,609.76,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902569134,3.07214439,609.95,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902569135,1.14741846,609.75,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902569742,1.14741846,609.74,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902570238,1.43976995,609.89,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902570442,2.33971289,609.88,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902570741,2.33980479,609.87,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902570935,0.89994294,609.86,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902571136,2.33968158,609.85,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902571337,0.89994294,609.84,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902571642,0.89994294,609.83,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902571842,0.89994294,609.82,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902572044,3.883488,609.81,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902572244,0.89994294,609.8,609.5,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1740902572443,0.89994294,609.79,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902572641,2.98354506,609.81,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902572845,1.14751733,609.78,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902573645,1.14751733,609.77,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902574041,1.14751733,609.76,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902574943,1.14751733,609.75,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902575742,1.14751733,609.74,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902576338,1.14751733,609.73,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902576941,1.14751733,609.72,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902577539,1.14751733,609.71,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902578044,2.69088351,610.03,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902578045,1.14751733,609.7,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902578541,5.68936391,609.95,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902578738,0.73244437,610.67,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902578739,6.59011797,609.94,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902579047,6.59011797,609.93,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902579345,6.96225602,609.92,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902579546,3.97572,609.91,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902579740,3.97572,609.9,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902579945,3.97572,609.89,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902580146,3.97609772,609.88,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902580346,3.97609772,609.87,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902580549,3.97609772,609.86,609.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740902580751,3.97609772,609.85,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902581048,2.34209899,609.84,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902581250,0.9008073,609.83,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902581446,0.9008073,609.82,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902581647,2.98653602,609.84,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902581648,0.9008073,609.81,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902581842,0.9008073,609.8,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902582043,2.98653602,609.81,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902582243,0.90083277,609.8,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902582446,0.90083277,609.79,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902582649,0.90083277,609.78,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902582850,1.1486677,609.79,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902583148,5.69016743,610.02,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902583149,1.1486677,609.77,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902583742,1.1486677,609.76,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902584448,1.1486677,609.75,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902585044,1.1486677,609.74,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902586150,1.1486677,609.73,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902586748,1.1486677,609.72,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902587144,5.69039964,609.99,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902587345,6.59127662,609.98,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902587552,6.59127662,609.97,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902587746,6.59127662,609.96,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902587951,6.96352144,609.95,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902588151,3.97650934,609.94,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902588350,3.97650934,609.93,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902588549,2.9870121,609.95,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902588750,2.9870121,609.93,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902588943,0.90100615,609.92,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902589147,0.90100615,609.91,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902589351,2.9870121,609.93,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902589852,1.14885081,609.92,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902590547,1.712135,610.14,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902590548,1.14885081,609.91,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902591147,1.44203091,610.08,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902591348,0.90092632,610.07,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902591648,3.88797319,610.06,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902591853,0.90092632,610.05,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902592054,0.90092632,610.04,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902592254,0.90092632,610.03,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902592454,1.14886418,610.02,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902593148,1.14886418,610.01,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902593755,1.14886418,610.0,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902594355,3.07436096,610.19,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902594556,3.97453005,610.18,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902594851,3.97403616,610.17,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902595055,3.97403616,610.16,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902595252,6.95798287,610.15,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902595453,2.34041403,610.14,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902595653,2.98394671,610.15,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902595654,2.34041403,610.13,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902595855,2.34041403,610.12,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902596055,0.90015924,610.11,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902596256,0.90015924,610.1,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902596453,0.90015924,610.09,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902596658,3.88410595,610.08,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902596962,0.89972517,610.07,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902597161,1.14767181,610.06,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902598062,1.71191742,610.21,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902598063,1.14767181,610.05,609.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902598664,1.14767181,610.04,609.52,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1740902599464,2.33848724,610.18,609.52,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1740902599661,0.89919306,610.17,609.52,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1740902599965,0.89919306,610.16,609.52,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1740902600160,0.89919306,610.15,609.52,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1740902600359,2.98137629,610.16,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902600966,2.04560348,610.15,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902601162,1.14668692,610.15,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902601865,1.14668692,610.14,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902602166,1.14668692,610.13,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902602567,0.97746479,610.47,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902602768,3.96557191,610.46,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902603068,6.57333228,610.45,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902603269,6.57333228,610.44,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902603473,6.57333228,610.43,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902603664,6.57333228,610.42,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902603868,6.57333228,610.41,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902604069,6.57333228,610.4,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902604270,9.5510092,610.39,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902604470,6.57333228,610.38,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902604671,6.57333228,610.37,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902604872,6.57333228,610.36,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902605067,6.57333228,610.35,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902605273,6.57333228,610.34,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902605474,3.96494189,610.33,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902605775,3.96494189,610.32,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902606069,3.96494189,610.31,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902606275,5.50525162,610.3,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902606474,3.96494189,610.29,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902606675,2.5275747,610.28,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902606870,0.89835449,610.27,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902607074,0.89835449,610.26,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902607274,0.89835449,610.25,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902607476,0.89835449,610.24,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902607670,0.89835449,610.23,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902607877,0.89835449,610.22,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902608070,0.89835449,610.21,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902608272,2.97767692,610.24,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902608471,0.8978628,610.23,609.53,0.90612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902608674,2.97767692,610.24,609.53,0.90612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902609077,2.97767692,610.21,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902609980,0.89784721,610.2,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902610179,0.89784721,610.19,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902610392,1.14526035,610.18,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902610880,1.14526035,610.17,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902611479,1.14526035,610.16,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902612381,1.14526035,610.15,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902612976,1.14526035,610.14,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902613379,1.14526035,610.13,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902614178,0.89766837,610.21,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902614377,0.89766837,610.2,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902614579,1.14470009,610.19,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902615182,1.14470009,610.18,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902615583,1.14470009,610.17,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902616180,0.89766837,610.16,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902616379,0.89766837,610.15,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902616578,0.89766837,610.14,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902616782,0.89766837,610.15,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902616985,0.89766837,610.14,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902617189,1.14470009,610.14,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902617390,0.89766837,610.13,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902617992,1.14470009,610.12,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902618492,1.14470009,610.11,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902619284,1.14470009,610.1,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902619888,1.14470009,610.09,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902620490,1.14470009,610.08,609.53,2.55612166]
["bitfinex-derivatives","BNBF0:USTF0",1740902620683,1.14470009,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902620884,0.89818437,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902621085,1.14470009,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902621592,1.14470009,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902622395,1.14470009,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902622886,1.14470009,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902623491,1.14470009,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902624293,1.14470009,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902625189,0.8985689,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902625393,0.8985689,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902625693,0.8985689,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902625893,0.8985689,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902626089,0.8985689,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902626294,0.8985689,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902626494,0.8985689,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902626689,1.14611108,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902626893,0.89885873,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902627193,1.14611108,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902628097,1.14611108,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902628693,1.14611108,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902629098,1.14611108,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902629900,1.14611108,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902630601,1.14611108,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902631506,2.73368935,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902631705,0.89919552,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902631898,0.89919552,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902632105,0.89919552,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902632301,1.14654805,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902632506,0.89918843,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902632798,1.14654805,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902633004,1.14654805,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902633999,1.14654805,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902634706,1.14654805,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902635107,1.14654805,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902635907,1.14654805,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902636310,1.14654805,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902637303,1.14654805,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902637903,1.14654805,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902638308,5.68387853,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902638508,6.58550258,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902638808,6.95676293,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902639009,3.97294918,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902639210,3.97294918,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902639409,3.97294918,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902639610,3.97294918,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902639805,3.97294918,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902640007,3.97294918,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902640206,2.34010331,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902640407,2.34010331,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902640610,0.90003973,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902640813,0.90003973,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902641108,2.98381375,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902641109,0.90003973,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902641313,3.88385348,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902641616,0.90003973,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902641822,0.90003973,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902642017,2.98381375,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902642212,0.90032422,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902642415,0.90032422,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902642619,1.14777209,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902643018,1.14777209,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902643423,1.14777209,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902644326,3.07444323,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902644519,2.34186649,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902644720,2.34282007,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902644921,0.90108735,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902645116,0.90108735,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902645419,0.90108735,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902645624,0.90108735,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902645824,0.90108735,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902646026,3.8882849,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902646325,0.90108735,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902646620,0.90108735,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902646824,2.98719755,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902647019,1.14908607,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902647223,0.9018853,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902647418,0.9018853,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902647627,0.9018853,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902647823,0.9018853,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902648024,0.9018853,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902648327,0.9018853,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902648521,0.9018853,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902648717,2.98908395,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902648718,0.9018853,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902648918,0.9018853,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902649227,2.98908395,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902649228,0.9018853,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902649424,0.9018853,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902649726,2.98908395,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902649927,1.14908607,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902650723,1.14908607,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902651027,1.14908607,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902651225,1.14908607,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902652126,1.14908607,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902652922,1.14908607,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902653530,0.90218654,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902653727,1.14908607,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902654524,1.14908607,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902655128,1.14908607,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902655926,1.14908607,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902656728,1.14908607,609.84,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902657031,3.07979407,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902657232,3.98176445,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902657432,3.98176445,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902657632,6.97213571,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902657833,0.90197038,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902658034,0.90197038,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902658226,3.89234164,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902658429,0.90197038,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902658734,3.89234164,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902658928,0.90197038,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902659233,0.90197038,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902659433,0.90191746,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902659634,1.15014279,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902660036,2.0521453,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902660238,1.15014279,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902660632,1.15014279,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902661136,1.15014279,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902661739,1.15014279,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902662440,1.15014279,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663041,1.71214202,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663042,3.07960053,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663239,3.98148686,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663433,3.98148686,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663635,3.98148686,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663841,2.99043813,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902663842,3.98148686,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902664139,3.98115995,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902664343,0.90188633,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902664538,0.90188633,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902664740,0.90188633,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902664943,0.90188633,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902665139,0.90188633,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902665342,0.90188633,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902665542,0.90188633,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902665844,2.99043813,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902666040,0.90193039,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902666245,2.0520989,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902666446,0.90193039,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902666648,1.15016851,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902666843,1.15016851,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902667849,1.15016851,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902668541,1.15016851,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902669248,1.15016851,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902669850,3.07948277,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902670049,3.98144143,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902670246,1.71208587,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902670946,0.9799093,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902671144,6.59942421,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902671350,6.59942421,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902671555,6.59942421,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902671751,6.59942421,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902671950,6.59942421,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902672153,6.59942421,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902672350,9.5900226,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902672556,6.59942421,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902672755,6.59942421,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902672953,6.59942421,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902673153,6.59942421,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902673353,3.98137322,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902673550,3.98137322,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902673752,3.98137322,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902673953,3.98137322,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902674150,3.98137322,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902674356,3.98137322,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902674555,2.34509135,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902674753,2.34509135,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902674948,0.90195821,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902675148,0.90195821,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902675353,0.90195821,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902675555,0.90195821,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902675756,0.90195821,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902676055,0.90195821,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902676257,0.90195821,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902676455,2.99059839,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902676655,0.90224971,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902676956,2.99059839,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902677755,1.84036824,610.4,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902677951,6.60301822,610.39,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902678257,6.60301822,610.38,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902678457,6.60301822,610.37,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902678658,6.60301822,610.36,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902678854,6.60301822,610.35,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902679053,6.60301822,610.34,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902679254,6.60301822,610.33,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902679459,2.99104721,610.34,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902679460,6.60301822,610.32,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902679657,6.60301822,610.31,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902679859,6.60301822,610.3,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902680059,6.60301822,610.29,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902680358,4.25679727,610.28,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902680558,3.98143701,610.27,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902680759,3.98143701,610.26,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902680955,3.98143701,610.25,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902681155,3.98143701,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902681357,3.98143701,610.23,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902681557,6.97248422,610.22,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902681759,3.98143701,610.21,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902681960,6.97248422,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902682160,2.34409153,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902682361,0.90161819,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902682561,0.90161819,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902682762,0.90161819,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902682962,0.90161819,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902683163,0.90161819,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902683363,2.05229716,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902683557,0.90130222,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902683761,1.15067897,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902683958,0.90131234,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902684161,1.15067897,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902684863,1.15067897,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902685462,1.71169288,610.38,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902685463,1.15067897,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902686264,1.15067897,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902686559,3.07772721,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902686766,3.97906343,610.23,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902686964,2.34361968,610.22,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902687165,2.98847895,610.23,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902687166,0.90133622,610.21,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902687361,0.90133622,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902687560,3.88981517,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902687762,0.90133622,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902687958,0.90133622,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902688159,0.90133622,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902688363,2.98847895,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902688760,1.14941498,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902689766,1.14941498,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902690665,2.05053443,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902690867,1.14941498,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902691068,1.14941498,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902691862,2.05044632,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902692067,1.14941498,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902692566,1.14941498,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902692968,1.14941498,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902693869,1.14941498,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902694371,1.14941498,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902694965,1.14941498,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902695470,1.14941498,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902696170,1.44159118,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902696366,0.90119301,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902696571,0.90119301,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902696771,0.90119301,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902696968,3.88911743,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902697171,0.90119301,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902697375,0.90119301,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902697571,2.98792442,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902697572,0.90119301,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902697779,1.1492017,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902698772,1.1492017,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902699377,2.05031706,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902699573,1.1492017,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902700178,1.1492017,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902700778,1.1492017,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902701473,1.1492017,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902701872,1.1492017,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902702980,3.07678813,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902703180,3.97788644,610.23,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902703379,1.71180514,610.33,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902703380,3.97788644,610.22,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902703574,6.96477161,610.21,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902703778,2.34290905,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902703973,5.3301718,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902704180,2.34290905,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902704379,5.3301718,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902704681,2.34253627,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902704979,3.97677346,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902705179,3.97677346,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902705380,3.97677346,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902705680,3.97679726,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902705880,2.34253627,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902706076,2.34253627,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902706284,2.34253627,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902706473,0.90109831,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902706674,0.90109831,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902706880,0.90109831,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902707081,0.90109831,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902707276,0.90109831,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902707473,0.90109831,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902707675,0.90109831,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902707983,0.90109831,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902708181,1.14894721,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902708782,0.90080019,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902708983,0.90080019,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902709178,0.90079559,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902709484,0.90079559,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902709681,1.14894721,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902710280,1.14894721,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902710985,1.14894721,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902711379,1.14894721,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902712184,1.14894721,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902712885,3.27869449,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902713084,0.90066925,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902713285,1.83769411,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902713286,0.90066925,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902713480,0.90066925,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902713680,0.90066925,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902713986,2.98627033,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902714187,0.90064895,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902714386,0.90064895,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902714585,0.90064895,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902714786,0.90064895,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902714986,0.90064895,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902715186,0.90064895,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902715482,0.90064895,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902715687,1.14857622,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902716086,1.14857622,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902716688,2.04908724,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902716986,0.90051102,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902717186,0.90051102,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902717387,0.90051102,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902717587,0.90051102,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902717787,0.90051102,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902717981,0.90051102,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902718184,0.90051102,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902718384,0.90020407,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902718589,1.14857622,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902718887,0.90018473,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902719081,0.90018473,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902719287,1.14857622,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902719487,1.14857622,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902720285,1.14857622,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902721386,1.14857622,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902722185,1.14857622,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902722687,1.14857622,609.84,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902723685,1.14857622,609.83,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902724286,0.89951523,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902724487,0.89951523,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902724687,0.89951523,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902724886,0.89951523,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902725086,0.89951523,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902725287,2.98286993,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902725488,1.14711295,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902726085,1.14711295,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902726891,1.14711295,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902727892,1.14711295,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902728691,1.14711295,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902729492,1.14711295,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902730293,0.89903293,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902730495,3.06937696,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902730688,3.968399,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902730893,1.14647498,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902731798,0.89908919,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902732389,1.14647498,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902733290,0.89917817,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902733495,1.14647498,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902734794,1.14647498,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902735399,1.14647498,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902735799,1.14647498,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902736598,1.14647498,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902737399,1.14647498,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902737994,1.14647498,609.84,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902738400,0.89887737,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902738597,3.06886877,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902738901,5.31751378,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902739102,3.96777784,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902739297,5.50994771,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902739500,3.96777784,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902739696,2.52958401,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902739902,1.43821742,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902739903,0.89890907,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902740104,0.89890907,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902740304,0.89890907,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902740499,0.89890907,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902740706,0.89890907,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902740902,0.89890907,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902741098,0.89890907,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902741405,2.98038729,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902741604,1.1463028,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902741901,2.04515639,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902742105,1.1463028,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902742306,1.1463028,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902743206,1.1463028,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902743905,1.1463028,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902744105,1.1463028,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902744800,1.1463028,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902745707,1.1463028,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902746506,1.1463028,609.84,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902747206,2.52963531,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902747407,0.89892447,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902747709,0.89922742,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902747901,1.1467077,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902748405,1.1467077,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902748801,0.89936635,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902749001,1.1467077,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902749203,0.89940923,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902749406,1.63136974,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902749407,1.1467077,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902750106,1.1467077,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902750906,1.1467077,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902751503,1.1467077,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902752204,1.1467077,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902753013,1.1467077,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902753811,1.1467077,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902754311,2.53307902,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902754612,0.90011211,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902754811,0.90011211,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902755012,0.90011211,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902755205,0.90032833,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902755513,0.90032833,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902755712,0.90032833,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902755914,0.90032833,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902756115,0.90032833,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902756309,0.90032833,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902756509,0.90032833,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902756708,1.14811966,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902756909,1.14811966,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902757309,0.90082866,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902757509,1.14811966,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902757714,0.90091387,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902757908,1.14811966,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902758109,0.90093826,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902758418,1.14811966,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902759415,1.14811966,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902759612,1.14811966,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902760217,1.14811966,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902760621,2.34356524,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902760820,2.34356524,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902761121,0.90155542,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902761323,0.90155542,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902761516,0.90155542,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902761726,0.90155542,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902761924,2.05142884,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902762125,1.14987342,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902762320,1.14987342,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902763122,1.14987342,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902763426,1.14987342,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902763822,1.14987342,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902764730,1.14987342,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902765529,5.69666426,610.27,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902765725,6.59842322,610.26,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902765926,1.71181918,610.31,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902765927,6.59842322,610.25,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902766127,3.98066773,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902766434,3.98066773,610.23,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902766634,3.98066773,610.22,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902766932,6.96981845,610.21,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902767132,2.34472759,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902767330,2.34347438,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902767532,0.9013363,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902767732,0.9013363,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902768033,0.9013363,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902768328,0.9013363,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902768534,0.9013363,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902768728,0.9013363,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902768931,1.14967335,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902769928,1.14967335,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902770434,1.14967335,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902770833,0.97919055,610.39,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902770834,1.14967335,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902771630,1.14967335,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902772238,1.14967335,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902772730,1.14967335,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902773636,1.14967335,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902774434,1.14967335,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902774934,5.68686704,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902775239,3.9739613,610.23,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902775537,3.9739613,610.22,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902775738,3.97366043,610.21,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902776030,3.97366043,610.2,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902776229,3.97366043,610.19,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902776429,3.97366043,610.18,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902776739,2.34042194,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902776935,2.34042194,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902777130,0.90016228,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902777333,0.90016228,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902777530,3.88470336,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902777731,0.90016228,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902777930,0.90016228,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902778137,0.90016228,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902778337,2.98454108,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902778530,0.90033548,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902778837,0.90033548,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902779036,2.98454108,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902779238,0.90031119,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902779439,1.14785128,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902780336,1.14785128,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902781131,1.14785128,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902781936,1.14785128,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902782533,0.90053045,610.17,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902782732,0.90053045,610.16,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902782933,0.90053045,610.15,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902783137,0.90053045,610.14,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902783334,0.90053045,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902783536,0.90053045,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902783733,1.14834513,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902784136,0.90039368,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902784331,1.14834513,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902784536,1.14834513,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902785138,1.14834513,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902785836,1.14834513,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902787039,1.14834513,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902787838,1.14834513,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902788241,1.14834513,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902788841,1.14834513,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902789542,1.14834513,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902790342,1.14834513,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902790842,1.14834513,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902791543,0.90049053,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902791842,0.90049053,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902792035,0.90039605,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902792240,1.14822297,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902792437,0.90035007,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902792642,0.90035007,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902792843,1.14822297,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902793143,1.14822297,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902793344,0.90041957,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902793543,1.14822297,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902794042,1.71184725,610.29,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902794043,1.14822297,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902795340,1.14822297,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902795840,1.71195953,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902795841,1.14822297,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902796441,1.14822297,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902797141,1.14822297,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902797942,1.14822297,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902798539,3.07461872,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902798744,3.97552667,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902798937,1.7119876,610.24,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902798938,3.97552667,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902799146,2.34238025,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902799443,2.34238025,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902799642,1.44167665,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902799840,0.9010479,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902800040,0.9010479,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902800239,2.98708907,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902800240,0.9010479,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902800547,0.9010479,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902800741,0.9010479,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902800946,0.9010479,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902801144,0.90131911,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902801344,1.14888041,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902801545,1.14888041,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902802245,1.14888041,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902803146,1.14888041,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902803946,1.14888041,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902804245,1.14888041,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902804839,0.90187656,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902805039,1.14888041,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902805243,0.90210971,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902805444,1.14888041,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902805646,0.90212741,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902805849,1.14888041,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902806652,1.14888041,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902807450,1.14888041,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902808247,1.14888041,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902808655,1.14888041,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902809248,1.14888041,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902809954,1.14888041,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902810355,1.14888041,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902811349,5.70072068,610.13,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902811547,6.60316271,610.12,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902811752,6.60312574,610.11,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902811948,6.60312574,610.1,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902812154,6.60312574,610.09,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902812353,6.60312574,610.08,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902812554,6.60312574,610.07,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902812751,3.98360472,610.06,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902813049,3.98360472,610.05,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902813252,6.97602748,610.04,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902813454,3.98360472,610.03,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902813654,3.98360472,610.02,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902813853,3.98364618,610.01,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902814051,3.98364618,610.0,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902814253,2.34640975,609.99,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902814457,2.34640975,609.98,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902814657,2.34640975,609.97,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902814854,0.90246529,609.96,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902815059,0.90246529,609.95,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902815361,0.90246529,609.94,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902815560,0.90246529,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902815854,0.90246529,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902816059,0.90246529,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902816255,2.99242276,609.93,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902816561,6.97476495,609.92,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902816754,3.89471269,609.91,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902816958,0.90228993,609.9,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902817154,0.90228993,609.89,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902817358,0.90228993,609.88,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902817559,0.90228993,609.87,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902817760,0.90228993,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902818060,0.90193292,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902818261,1.15093183,609.86,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902818461,0.90180676,609.85,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902818662,0.90180676,609.84,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902818961,1.15093183,609.83,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902819859,1.15093183,609.82,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902820459,1.15093183,609.81,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902820861,1.15093183,609.8,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902821258,1.15093183,609.79,609.53,4.16712166]
["bitfinex-derivatives","BNBF0:USTF0",1740902821659,1.15093183,609.79,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902822063,3.07854488,609.96,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902822364,3.9799557,609.95,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902822555,3.9799557,609.94,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902822761,0.90141082,609.93,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902822960,0.90141082,609.92,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902823163,0.90141082,609.91,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902823358,0.90141082,609.9,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902823663,0.90141082,609.89,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902823866,0.90141082,609.88,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902824061,0.90141082,609.87,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902824262,0.90113716,609.86,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902824468,2.98833964,609.88,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740902824858,1.1493614,609.87,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902825367,0.90093708,609.86,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902825558,3.07680577,610.04,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902825763,3.97775071,610.03,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902825963,3.97775071,610.02,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902826166,3.97775071,610.01,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902826366,3.97775071,610.0,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902826561,3.97775071,609.99,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902826760,5.52386392,609.98,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902826966,2.53591329,609.97,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902827165,2.53591329,609.96,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902827362,3.97714052,609.95,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902827561,1.63496835,609.94,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902827760,3.97699865,609.93,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902828067,2.53576978,609.92,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902828267,2.53576978,609.91,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902828466,2.53576978,609.9,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902828666,0.90080143,609.89,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902828865,0.90080143,609.88,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902829061,2.53449748,609.87,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902829268,2.53449748,609.86,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902829466,2.98795063,609.87,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902829467,0.90080143,609.85,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902829667,0.90080143,609.84,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902829863,0.90080143,609.83,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902830069,0.90080143,609.82,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902830262,0.90080143,609.81,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902830463,1.14897239,609.82,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902830667,0.7331476,611.01,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902830668,2.04908937,609.81,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902830867,1.14897239,609.81,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902831166,1.14897239,609.8,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902832169,1.14897239,609.79,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902832669,1.14897239,609.78,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902833269,1.6328491,609.91,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902833464,2.53278777,609.9,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902833669,0.89993867,609.89,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902833871,0.89993867,609.88,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902834072,0.89993867,609.87,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902834267,0.89993867,609.86,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902834472,0.89993867,609.85,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902834772,2.98413937,609.87,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902834972,1.7123737,610.05,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902834973,1.14763793,609.84,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902835571,2.0472068,609.83,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902835873,1.14763793,609.83,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902836273,0.89952156,609.82,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902836475,1.14763793,609.82,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902836676,0.89942182,609.81,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902836873,1.14763793,609.82,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902837073,0.89942019,609.81,609.53,4.42212166]
["bitfinex-derivatives","BNBF0:USTF0",1740902837275,1.14763793,609.82,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902837468,1.14763793,609.8,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902838475,1.83493157,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902838675,1.14693196,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902839368,1.14693196,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902839971,1.14693196,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902840481,1.14693196,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902841081,1.14693196,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902841581,1.14693196,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902841977,3.97005707,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902842178,3.97005707,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902842381,3.97005707,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902842577,3.97005707,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902842782,0.89945032,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902842980,0.89945032,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902843181,0.89945032,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902843376,0.89945032,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902843581,2.98242098,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902843782,0.89974734,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902843982,1.14717776,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902844582,1.14717776,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902844975,3.97183451,610.12,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902845179,3.97183451,610.11,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902845379,3.97183451,610.1,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902845576,3.97183451,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902845782,3.97183451,610.08,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902845983,0.89991551,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902846180,0.89997304,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902846381,0.89997304,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902846583,0.89997304,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902846777,2.04764136,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902846975,1.14766832,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902847476,0.9000758,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902847683,1.14766832,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902848379,1.14766832,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902849283,1.14766832,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902850178,1.14766832,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902850880,1.14766832,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902851481,1.14766832,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902852084,1.14766832,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902853283,3.07314298,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902853482,3.97325206,610.08,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902853684,0.90010908,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902853984,0.90010908,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902854285,3.88456472,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902854486,2.98445564,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902854884,0.90015799,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902855081,0.90015799,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902855281,2.04802554,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902855481,0.90014694,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902855687,1.14786755,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902856082,1.14786755,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902856589,2.04798908,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902856789,1.14786755,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902857087,1.14786755,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902857788,1.14786755,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902858488,1.14786755,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902859193,3.07326274,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902859489,3.97345635,610.08,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902859687,3.97345635,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902859891,2.53322751,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902860089,0.90019361,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902860285,0.90019361,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902860490,0.90019361,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902860686,2.98474203,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902860687,0.90019361,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902860884,0.90019361,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902861089,2.98474203,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902861286,1.1479777,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902861887,1.1479777,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902862593,1.1479777,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902863297,1.1479777,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902863792,1.1479777,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902864195,1.1479777,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902864792,3.07374272,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902864997,3.97419356,610.08,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902865197,0.90045084,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902865392,0.90045084,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902865598,0.90045084,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902865797,0.90045084,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902865998,0.90045084,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902866194,2.98549381,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902866494,1.14826685,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902867401,1.14826685,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902868403,1.14826685,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902869192,1.14826685,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902869802,1.14826685,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902870396,1.14826685,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902871002,5.68754355,610.25,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902871305,6.58791457,610.24,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902871504,6.58791457,610.23,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902871800,9.57299836,610.22,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902872104,6.58791457,610.21,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902872305,6.58791457,610.2,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902872604,6.58791457,610.19,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902872804,6.58791457,610.18,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902873100,9.57299836,610.17,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902873303,6.58791457,610.16,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902873505,6.58791457,610.15,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902873705,3.97440352,610.14,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902873906,6.95948731,610.13,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902874102,3.97440352,610.12,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902874402,3.97440352,610.11,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902874606,3.97440352,610.1,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902874807,0.90037102,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902875007,0.90037102,610.08,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902875308,0.90037102,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902875502,0.90037102,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902875703,0.90037102,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902875905,3.88545481,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902876100,0.90037102,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902876304,2.04848017,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902876506,1.14810915,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902876904,1.14810915,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902877611,1.14810915,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902878412,1.14810915,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902878806,1.14810915,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902879707,1.14810915,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902880311,1.14810915,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902881010,1.14810915,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902881614,1.14810915,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902882710,1.14810915,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902883711,1.14810915,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902884310,0.97796692,610.22,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902884311,1.14810915,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902885618,1.14810915,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902886013,1.14810915,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902886620,1.14810915,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902887213,1.14810915,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902887818,3.07453585,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902888018,3.97522668,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902888214,3.97522668,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902888418,3.97522668,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902888624,3.97522668,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902888814,2.9862102,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902888815,3.97522668,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902889017,3.97522668,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902889218,0.90069083,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902889520,0.90069083,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902889727,0.90079218,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902890021,0.90079218,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902890221,0.90079218,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902890415,0.90079218,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902890620,0.90079218,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902890921,0.90079218,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902891123,1.14875371,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902891320,0.9009334,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902891525,1.14875371,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902891719,0.90090782,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902891916,1.14875371,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902892525,1.14875371,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902893429,1.14875371,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902893824,1.14875371,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902894633,1.14875371,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902895126,1.14875371,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902895529,1.14875371,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902896122,1.14875371,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902896731,1.14875371,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902897234,5.69487617,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902897431,6.59685497,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902897631,6.59685497,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902897831,6.59685497,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902898026,3.98023715,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902898229,3.98337223,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902898435,3.98337223,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902898635,3.98337223,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902898933,2.53951662,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902899126,2.53951662,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902899325,2.53951662,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902899525,0.90240975,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902899728,0.90240975,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902899931,3.89423033,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902900132,0.90240975,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902900329,0.90240975,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902900528,0.90240975,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902900730,0.90240975,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902900931,0.90240975,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902901137,1.15070022,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902901433,0.90258639,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902901634,1.15070022,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902902435,1.15070022,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902903030,1.15070022,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902903433,1.15070022,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902904033,1.15070022,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902904634,1.71199462,610.25,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902904635,1.15070022,609.83,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902905437,1.15070022,609.82,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902906534,1.15070022,609.81,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902906932,3.0824344,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902907135,3.98528498,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902907336,5.53424913,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902907638,0.90285058,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902907841,0.90285058,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902908039,3.89636846,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902908240,0.90285058,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902908538,0.90285058,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902908739,0.90285058,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902908938,1.15135303,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902909737,1.15135303,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902910541,1.15135303,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902911040,1.15135303,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902911738,1.15135303,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902912338,3.08243105,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902912538,3.98552904,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902912739,3.98552904,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902912941,3.98552904,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902913241,3.98552904,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902913436,3.98552904,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902913638,0.90309799,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902913838,2.99428983,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902913839,0.90309799,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902914039,0.90309799,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902914342,0.90309799,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902914537,0.90309799,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902914740,0.90309799,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902914940,2.99428983,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902915241,0.90313101,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902915443,2.99428983,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902917740,0.9031496,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902917942,0.9031496,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902918145,2.99428983,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902918847,1.15164993,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902919043,1.15164993,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902919444,1.15164993,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902920147,1.15164993,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902920548,1.15164993,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902921147,0.98121421,610.1,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902921148,1.15164993,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902921751,1.15164993,609.83,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902922854,5.70508926,610.11,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902923045,6.6082947,610.1,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902923249,6.6082947,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902923449,6.6082947,610.08,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902923748,6.6082947,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902923950,6.60839394,610.06,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902924149,6.60839394,610.05,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902924349,6.60839394,610.04,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902924548,6.60839394,610.03,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902924746,3.98679972,610.02,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902924946,3.98679972,610.01,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902925252,1.71199462,610.19,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902925253,6.98146914,610.0,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902925446,3.98679972,609.99,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902925649,3.98679972,609.98,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902925847,5.13859565,609.97,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902926054,3.98679972,609.96,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902926247,3.98679972,609.95,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902926447,3.98679972,609.94,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902926650,0.90321125,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902926851,0.90321125,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902927148,0.90321125,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902927353,0.90321125,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902927546,0.90321125,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902927749,0.90321125,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902927955,0.90321125,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902928155,0.9814969,610.13,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902928452,1.1520635,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902929262,1.1520635,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902929850,1.1520635,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902930455,1.1520635,609.83,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902931052,1.1520635,609.82,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902931856,1.1520635,609.81,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902932257,1.44560421,609.93,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902932560,0.90361132,609.92,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902932759,0.90361132,609.91,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902932960,0.90361132,609.9,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902933162,0.90361132,609.89,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902933356,0.90361132,609.88,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902933562,0.90361132,609.87,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902933761,0.90361132,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902934061,1.15231935,609.86,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902934563,1.15231935,609.85,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902935462,0.98171456,610.09,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902935463,1.15231935,609.84,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902936058,1.15231935,609.83,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902936761,1.15231935,609.82,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902937660,0.98171456,610.07,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902937661,1.15231935,609.81,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902938264,1.15231935,609.8,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902938963,1.15231935,609.79,609.53,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740902939266,1.15231935,609.79,609.25,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740902939465,1.15231935,609.79,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902939859,4.26414574,610.02,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902940063,6.61534954,610.01,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902940267,6.61534954,610.0,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902940466,9.6137113,609.99,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902940766,6.61533482,609.98,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902940968,6.61533482,609.97,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902941164,6.61533482,609.96,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1740902941365,3.99125419,609.95,609.26,1.5511015]
["bitfinex-derivatives","BNBF0:USTF0",1740902941559,3.99125419,609.94,609.26,1.5511015]
["bitfinex-derivatives","BNBF0:USTF0",1740902941761,3.99125419,609.93,609.26,1.5511015]
["bitfinex-derivatives","BNBF0:USTF0",1740902941961,3.99125419,609.92,609.26,1.5511015]
["bitfinex-derivatives","BNBF0:USTF0",1740902942165,3.99125419,609.91,609.26,1.5511015]
["bitfinex-derivatives","BNBF0:USTF0",1740902942361,0.90436078,609.9,609.27,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740902942567,2.35133803,609.89,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902942766,0.90436078,609.88,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902942962,0.90436078,609.87,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902943163,3.90272254,609.86,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902943367,2.54455623,609.85,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902943568,3.9912832,609.84,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902943769,3.9912832,609.83,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902943968,3.9912832,609.82,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902944166,3.9912832,609.81,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902944364,3.9912832,609.8,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902944569,3.98954641,609.79,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902944770,3.98954641,609.78,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902945071,2.54273112,609.77,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902945272,0.90359652,609.76,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902945476,2.99836176,609.77,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902945477,0.90359652,609.75,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902945669,3.90195828,609.74,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902945870,0.90359652,609.73,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902946070,0.90359652,609.72,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902946270,1.15321606,609.71,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902946873,1.15321606,609.7,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902947674,2.05574635,609.69,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902947871,0.90253029,609.68,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902948072,1.15321606,609.69,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902948275,1.15321606,609.68,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902949077,1.15321606,609.67,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902949673,1.15321606,609.66,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902950272,1.15321606,609.65,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902950474,0.90145722,609.64,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902950772,3.97849626,609.63,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902950976,6.59485896,609.62,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902951277,1.71278105,609.98,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902951278,9.58448045,609.61,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740902951472,6.59485896,609.6,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902951677,6.59485896,609.59,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902951879,6.59485896,609.58,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902952079,3.97849626,609.57,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902952280,3.97849626,609.56,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902952578,2.53635478,609.55,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902952779,2.52948686,609.54,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902953078,2.52948686,609.53,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902953274,2.52948686,609.52,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902953573,2.52948686,609.51,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902953782,2.52948686,609.5,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902953973,2.52948686,609.49,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902954178,0.89895429,609.48,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902954378,0.89895429,609.49,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902954778,2.98084075,609.5,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902954980,1.14647721,609.48,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902955179,2.04381896,609.48,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902955377,1.14647721,609.48,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902955777,1.14647721,609.47,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902956576,1.14647721,609.46,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902957376,1.14647721,609.45,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902957776,1.14647721,609.44,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902958579,1.14647721,609.43,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902958984,0.89734175,609.48,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902959181,2.51990817,609.5,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902959381,1.14087941,609.47,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902960084,1.14087941,609.46,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902960982,1.14087941,609.45,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902961386,1.14087941,609.44,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902961586,1.14087941,609.5,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902962185,1.14087941,609.49,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902962787,1.14087941,609.48,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902963492,1.14087941,609.47,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902964087,1.14087941,609.46,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902964888,1.14087941,609.45,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902965289,3.65283372,609.52,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902965490,1.14087941,609.52,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902966095,1.14087941,609.51,609.27,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1740902966596,1.14087941,609.51,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902966796,1.14087941,609.5,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902967496,1.14087941,609.49,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902968290,1.14087941,609.48,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902969893,1.14087941,609.59,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902970898,1.14087941,609.58,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902971099,1.14087941,609.57,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902971796,1.14087941,609.56,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902972402,1.14087941,609.55,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902973202,1.14087941,609.6,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902973695,1.14087941,609.59,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902974299,1.14087941,609.65,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902974799,1.14087941,609.64,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902975401,1.71311832,609.81,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902975402,1.14087941,609.63,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902975601,1.14087941,609.62,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902976400,1.14087941,609.61,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902977201,1.14087941,609.69,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902978503,1.14087941,609.77,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902979405,2.03346209,609.76,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902979707,2.51160363,609.75,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902980005,1.61902095,609.74,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902980306,2.51183557,609.75,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902980501,1.14087941,609.73,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902980703,2.03369403,609.73,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902981007,1.14087941,609.73,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902981302,1.14087941,609.72,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902981703,0.89281462,609.74,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902981704,1.14087941,609.71,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902982302,1.14087941,609.7,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902983006,1.14087941,609.69,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902983507,1.14087941,609.68,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902984006,1.14087941,609.67,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902984705,1.14087941,609.66,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902985305,1.14087941,609.65,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902986304,1.14087941,609.64,609.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740902986808,1.14087941,609.64,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902987010,1.14087941,609.63,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902987908,1.14087941,609.62,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902988908,1.14087941,609.61,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902989704,1.14087941,609.68,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902990502,6.54108029,609.78,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902990503,1.14087941,609.67,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902991410,1.14087941,609.77,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902992410,1.14087941,609.76,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902993110,1.14087941,609.75,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902993711,1.14087941,609.74,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902994708,1.14087941,609.73,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902995413,1.14087941,609.72,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902996411,0.89526545,609.82,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902996608,2.51961021,609.83,609.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740902996915,2.51961021,609.83,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740902997316,2.03777082,609.82,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740902997815,1.14250537,609.81,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740902998515,1.14250537,609.8,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740902999315,1.14250537,609.79,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903000016,1.14250537,609.78,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903000515,1.14250537,609.77,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903001217,1.14250537,609.76,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903002214,0.89704843,609.75,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903002616,1.14250537,609.74,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903003118,2.03996176,609.73,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903003317,1.14250537,609.73,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903003519,2.03996176,609.72,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903003717,0.89745639,609.71,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903004016,2.03996176,609.7,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903004217,2.03996176,609.69,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903004414,0.89745639,609.68,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903004616,0.89745639,609.67,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903004818,2.03996176,609.66,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903005018,1.14250537,609.66,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903005215,0.89745639,609.65,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903005416,0.89745639,609.64,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903005614,0.89745639,609.63,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903005814,1.14250537,609.63,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903006214,1.14250537,609.62,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903006412,2.03996176,609.62,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903006619,1.14250537,609.62,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903006818,1.14250537,609.61,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903007216,1.14250537,609.6,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903007916,1.14250537,609.59,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903008418,1.14250537,609.58,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903009218,1.14250537,609.57,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903009920,1.14250537,609.56,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903010618,1.14250537,609.55,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903011319,1.14250537,609.54,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903012121,1.14250537,609.53,609.27,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1740903012417,1.14250537,609.53,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903012616,5.67905487,609.74,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903012820,6.57823278,609.73,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903013020,6.57823278,609.72,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903013221,6.57823278,609.71,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903013421,6.57823278,609.7,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903013617,6.57823278,609.69,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903013822,6.57823278,609.68,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903014019,6.57823278,609.67,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903014219,3.96873673,609.66,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903014419,3.96873673,609.65,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903014618,3.96873673,609.64,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903014817,3.96873673,609.63,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903015017,2.53011294,609.62,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903015218,2.53011294,609.61,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903015420,2.53011294,609.6,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903015622,0.89917791,609.59,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903015825,0.89917791,609.58,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903016025,2.98124287,609.59,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903016727,1.14663187,609.58,609.27,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1740903016922,1.14663187,609.58,609.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903017229,0.89951307,609.68,609.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903017430,0.89951307,609.67,609.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903017623,1.834611,609.69,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740903017823,1.14706096,609.68,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740903018830,1.14706096,609.67,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740903019427,1.14706096,609.66,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740903019930,1.14706096,609.65,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1740903020129,1.14706096,609.65,609.11,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740903020330,1.14706096,609.65,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903020631,1.14706096,609.64,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903021131,0.8998095,609.69,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903021331,5.68415871,609.89,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903021533,6.58402858,609.88,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903021830,6.58402858,609.87,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903022127,6.58402858,609.86,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903022426,9.56769402,609.85,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903022630,6.58402858,609.84,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903022834,1.71304804,609.9,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903022835,9.56769402,609.83,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903023032,6.58402858,609.82,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903023234,6.58402858,609.81,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903023434,6.58402858,609.8,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903023630,6.58402858,609.79,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903023835,3.97215691,609.78,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903024134,1.71304804,609.9,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903024135,3.97215691,609.77,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903024429,6.95582235,609.76,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903024635,2.53228966,609.75,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903024829,2.53228966,609.74,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903025035,2.53228966,609.73,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903025233,0.89986987,609.72,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903025435,0.89986987,609.71,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903025635,0.89986987,609.7,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903025931,0.89986987,609.69,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903026135,1.14756363,609.68,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903026735,1.14756363,609.67,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903027436,1.14756363,609.66,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903028230,1.14756363,609.65,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903028631,1.14756363,609.64,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903029135,4.3723754,609.76,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903029333,0.90094834,609.75,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903029530,0.90094834,609.74,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903029730,0.90094834,609.73,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903029935,1.14878903,609.73,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903030737,7.52888052,609.94,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903031037,6.59157102,609.93,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903031336,3.97651588,609.92,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903031537,3.97651588,609.91,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903031732,3.97651588,609.9,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903031936,2.53519203,609.89,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903032135,2.98747509,609.93,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903032334,3.97705492,609.92,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903032531,3.97705492,609.91,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903032734,0.90099283,609.9,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903032930,0.90081705,609.89,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903033134,2.98747509,609.91,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903033335,2.98747509,609.9,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903033839,1.1492233,609.89,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903034538,1.1492233,609.88,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903034735,1.1492233,609.87,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903035439,1.1492233,609.86,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1740903035839,1.1492233,609.86,609.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903036040,6.58777548,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903036233,3.97416949,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903036438,3.9729706,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903036637,6.95699273,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903036938,6.95699273,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903037134,2.53226786,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903037335,0.89996301,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903037536,0.89996301,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903037742,0.89996301,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903037947,0.89953407,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903038135,0.89953407,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903038742,2.98402213,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903039343,0.89944488,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903039542,2.98402213,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903039936,1.14743354,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903040137,1.71248606,610.13,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903040138,2.04666765,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903040338,0.89907361,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903040643,1.14743354,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903041340,1.14743354,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740903041542,1.14743354,609.92,609.15,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740903041743,1.14743354,609.91,609.15,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740903041944,1.14743354,609.91,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903042140,1.14743354,609.9,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903042545,2.53039482,610.01,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903042745,0.89908478,610.0,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903042951,3.87995469,609.99,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903043146,0.89908478,609.98,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903043347,0.89908478,609.97,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903043648,3.87995469,609.96,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903043842,0.89875003,609.95,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903044046,2.98086991,609.96,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903044847,1.14629632,609.95,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903045650,1.14629632,609.94,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1740903046549,1.14629632,609.93,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903047451,1.14629632,609.92,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903048249,0.898629,609.99,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903048452,2.52865133,610.11,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903048650,2.52865133,610.1,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903048851,5.50892901,610.09,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903049052,6.57432298,610.08,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903049252,6.57403663,610.07,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903049449,3.96628725,610.06,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903049652,3.96628725,610.05,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903049849,2.52865133,610.04,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903050051,3.87890668,610.03,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903050252,2.52865133,610.02,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903050553,0.898629,610.01,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903050753,3.87890668,610.0,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903050949,0.898629,609.99,609.16,1.93132096]
["bitfinex-derivatives","BNBF0:USTF0",1740903051150,0.898629,609.98,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903051354,1.14570409,609.98,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903051560,2.04433309,609.98,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903051751,1.14570409,609.98,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903051951,6.57263818,610.1,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903051952,1.14570409,609.97,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903052650,1.14570409,609.96,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903053053,1.14570409,609.95,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903054250,1.14570409,609.94,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903055157,1.14570409,609.93,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903056157,1.14570409,609.92,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903057158,1.14570409,609.91,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903057956,0.898629,610.02,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903058157,2.52733948,610.1,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903058455,1.14488123,610.01,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903059460,1.14488123,610.0,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903059962,1.14488123,609.99,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903060662,1.14488123,609.98,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903061363,1.14488123,609.97,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903062262,1.62858411,610.09,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903062263,1.14488123,609.96,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903062963,1.14488123,609.95,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903064062,2.52654145,610.13,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903064063,2.52654145,610.12,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903064263,0.89782716,610.11,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903064465,2.04271803,610.1,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903064764,0.89782716,610.09,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903065062,2.04271803,610.08,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903065263,0.89782716,610.07,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903065464,0.89782716,610.06,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903065763,0.89782716,610.05,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903065961,0.89782716,610.04,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903066160,0.89782716,610.05,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903066357,0.89782716,610.04,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903066559,0.89782716,610.03,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903066759,1.14489087,610.03,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903067165,2.04271803,610.03,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903067365,1.14489087,610.03,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903067666,1.14489087,610.02,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903068161,1.14489087,610.01,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903069165,1.14489087,610.0,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903069766,1.14489087,609.99,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903070468,1.14489087,609.98,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903070967,1.14489087,609.97,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903071668,1.14489087,609.96,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903072366,1.14489087,609.95,609.16,2.50732096]
["bitfinex-derivatives","BNBF0:USTF0",1740903072767,1.14489087,609.94,609.16,3.88932096]
["bitfinex-derivatives","BNBF0:USTF0",1740903073563,1.14489087,609.93,609.16,3.88932096]
["bitfinex-derivatives","BNBF0:USTF0",1740903073967,1.14489087,609.93,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903074168,1.71242988,610.17,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903074361,6.57872811,610.16,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903074565,6.57872811,610.15,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903074767,6.57872811,610.14,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903074968,9.56086806,610.13,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903075169,6.57872811,610.12,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903075466,6.57872811,610.11,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903075668,6.57872811,610.1,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903075867,6.57872811,610.09,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903076168,6.57872811,610.08,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903076363,6.57872811,610.07,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903076569,9.56086806,610.06,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903076766,6.57872811,610.05,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903076963,3.96889747,610.04,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903077268,6.95103742,610.03,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903077470,3.96975224,610.02,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903077671,3.96975224,610.01,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903077870,3.96975224,610.0,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903078065,2.53113481,609.99,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903078265,2.53113481,609.98,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903078571,0.89913589,609.97,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903078770,0.89913589,609.96,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903078970,0.89952042,609.95,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903079171,0.89952042,609.94,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903079368,2.98248003,609.95,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903079567,1.1471077,609.93,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903080171,1.1471077,609.92,609.16,5.11215539]
["bitfinex-derivatives","BNBF0:USTF0",1740903080372,1.1471077,609.92,609.17,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903080570,1.1471077,609.91,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903081270,1.1471077,609.9,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903081772,1.1471077,609.89,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903082375,1.1471077,609.88,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903082673,1.1471077,609.87,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903083768,3.07236157,609.98,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903083969,0.90038267,609.97,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903084171,0.90038267,609.96,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903084369,0.90038267,609.95,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903084672,0.90038267,609.94,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903084973,3.88579449,609.93,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903085173,0.90038267,609.92,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903085372,0.90088422,609.91,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903085570,0.90086021,609.9,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903085771,2.98541182,609.9,609.18,2.34831018]
["bitfinex-derivatives","BNBF0:USTF0",1740903086074,2.98541182,609.9,609.22,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903086271,1.14823531,609.89,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903086867,1.14823531,609.88,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903087575,1.14823531,609.87,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903088072,1.14823531,609.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903088773,0.9779496,610.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903088774,1.14823531,609.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903089574,1.14823531,609.84,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903090375,1.14823531,609.83,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903090774,1.14823531,609.82,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903092078,1.14823531,609.81,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903092680,1.14823531,609.8,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903093282,1.14823531,609.79,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903093486,1.14823531,609.79,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903093984,4.06510422,609.96,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903094183,6.60585737,609.95,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903094383,3.9853193,609.94,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903094584,3.9853193,609.93,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903094879,3.9853193,609.92,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903095080,3.9853193,609.91,609.23,1.55111767]
["bitfinex-derivatives","BNBF0:USTF0",1740903095285,3.9853193,609.91,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903095286,0.90285669,609.9,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903095482,3.89634745,609.89,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903095683,0.90262359,609.88,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903095888,0.90262359,609.87,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903096084,0.90262359,609.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903096290,1.1513426,609.86,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903096690,0.90255478,609.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903096890,1.1513426,609.85,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903097288,1.1513426,609.84,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903097885,1.1513426,609.83,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903098588,1.1513426,609.82,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903100793,1.1513426,609.81,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903101496,3.08175374,609.95,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903101695,2.5402571,609.94,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903101895,2.5402571,609.93,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903102098,2.5402571,609.92,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903102295,2.99302789,609.94,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903102596,2.99302789,609.91,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903103094,2.99302789,609.91,609.24,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1740903103291,2.99302789,609.91,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903103495,1.15116457,609.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903104096,1.15116457,609.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903104797,1.15116457,609.88,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903105291,1.15116457,609.88,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903105498,1.15116457,609.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903106391,1.15116457,609.86,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903106996,5.70259831,610.1,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903107194,6.60517262,610.09,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903107397,6.60517262,610.08,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903107597,6.60517262,610.07,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903107793,3.98459827,610.06,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903107997,3.98459827,610.05,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903108197,6.97696295,610.04,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903108399,2.54010377,610.03,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903108594,2.54010377,610.02,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903108798,2.54010377,610.01,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903109094,2.54010377,610.0,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903109299,2.54010377,609.99,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903109499,0.90257431,609.98,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903109695,0.90257431,609.97,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903109897,0.90257431,609.96,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903110097,0.90257431,609.95,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903110297,1.15090949,609.96,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903110500,0.9023603,609.95,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903110697,1.15090949,609.96,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903110897,0.9024189,609.95,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903111101,1.15090949,609.94,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903111899,1.15090949,609.93,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903112303,1.15090949,609.92,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903112503,0.90228185,609.91,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903112704,1.15090949,609.92,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903112899,2.69293157,610.25,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903112900,1.15090949,609.91,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903113501,1.15090949,609.9,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903114002,2.05311936,609.89,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903114201,1.15090949,609.89,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903114402,1.15090949,609.88,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903115203,1.15090949,609.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903115907,1.15090949,609.86,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740903116099,1.15090949,609.86,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903116300,1.15090949,609.85,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903117100,1.15090949,609.84,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903117805,1.15090949,609.83,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903118802,1.15090949,609.82,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903119307,5.70122133,610.05,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903119506,6.60383714,610.04,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903119807,6.60383714,610.03,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903120008,6.60383714,610.02,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903120208,3.98409022,610.01,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903120506,3.98409022,610.0,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903120704,3.98409022,609.99,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903120906,3.98409022,609.98,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903121106,5.53278628,609.97,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903121309,2.54048921,609.96,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903121504,2.54048921,609.95,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903121714,2.54048921,609.94,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903121904,2.54085672,609.93,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903122106,0.90275437,609.92,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903122309,0.90275437,609.91,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903122508,0.90275437,609.9,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903122707,2.99273484,609.91,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903123008,0.90298886,609.9,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903123214,1.15105186,609.9,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903124015,1.15105186,609.89,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903124813,1.15105186,609.88,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903125918,1.15105186,609.87,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903126713,1.15105186,609.86,609.27,1.93126169]
["bitfinex-derivatives","BNBF0:USTF0",1740903127118,1.15105186,609.86,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903127620,1.15105186,609.85,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903128617,1.15105186,609.84,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903129017,1.15105186,609.83,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903129225,2.54029642,609.82,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903129421,3.98446462,609.81,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903129725,9.59685802,609.8,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903130026,3.98446462,609.79,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903130227,5.53294495,609.78,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903130523,6.60174412,609.77,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903130722,3.98359508,609.76,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903130926,3.98359508,609.75,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903131122,2.54025849,609.74,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903131322,2.54025849,609.73,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903131521,2.99268646,609.76,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903131522,2.54025849,609.72,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903131725,2.54025849,609.71,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903132027,0.90280251,609.7,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903132328,1.15105186,609.71,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903132626,6.59456405,609.7,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903132928,6.59456405,609.69,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903133126,6.59456405,609.68,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903133323,4.25109572,609.67,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903133527,9.58128357,609.66,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903133727,6.59165009,609.65,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903134027,2.53519835,609.64,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903134228,2.53519835,609.63,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903134420,2.53519835,609.62,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903134624,2.53519835,609.61,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903134825,2.53519835,609.6,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903135021,3.68625021,609.59,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903135226,1.15105186,609.59,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903135622,1.15105186,609.58,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903136227,2.53016918,609.72,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903136429,2.53016918,609.71,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903136628,2.53016918,609.7,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903136929,2.53016918,609.69,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903137124,0.89917538,609.68,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903137329,1.14631465,609.69,609.27,3.38426169]
["bitfinex-derivatives","BNBF0:USTF0",1740903137630,0.89859044,609.68,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903137827,1.14631465,609.68,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903138428,1.71290751,609.89,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903138429,1.14631465,609.67,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903139027,1.14631465,609.66,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903139828,2.52865847,609.78,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903140131,2.52865847,609.77,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903140325,2.52865847,609.76,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903140531,0.89865014,609.75,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903140729,0.89865014,609.74,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903140929,0.89865014,609.75,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903141128,1.14542508,609.73,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903141925,1.14542508,609.72,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903142431,1.14542508,609.71,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903143132,1.14542508,609.7,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903143632,2.52865847,609.79,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903143833,0.89865014,609.78,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903144029,2.52688923,609.85,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903144226,2.52688923,609.84,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903144533,2.52688923,609.83,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903144833,2.52688923,609.82,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903145032,3.6714401,609.81,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903145232,2.52688923,609.8,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903145429,1.62823909,609.79,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903145635,1.14455087,609.79,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903146132,1.14455087,609.78,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903146836,1.14455087,609.77,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903148036,1.14455087,609.76,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903148538,1.14455087,609.75,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903149036,1.14455087,609.74,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903149637,1.14455087,609.73,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903150439,1.14455087,609.72,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903151340,1.14455087,609.71,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903151741,0.89865014,609.82,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903151940,0.89688553,609.82,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903152241,2.52378725,609.86,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903152435,1.1437476,609.81,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903152833,1.1437476,609.8,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903153634,0.89688553,609.83,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903153635,1.1437476,609.79,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903154236,0.89673521,609.81,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903154237,1.1437476,609.78,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903154642,1.1437476,609.77,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903155343,1.1437476,609.76,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903155945,1.1437476,609.75,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903156742,1.1437476,609.74,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903157746,1.1437476,609.73,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903158744,1.1437476,609.72,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903159545,1.1437476,609.71,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903160146,1.1437476,609.7,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903162048,1.1437476,609.69,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903162442,1.1437476,609.68,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903163446,1.1437476,609.67,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903164045,1.1437476,609.66,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903164548,6.55637821,609.85,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903164549,1.1437476,609.65,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903164949,1.1437476,609.64,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903165943,1.1437476,609.63,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903166550,1.1437476,609.62,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903167552,2.52168209,609.69,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903167749,2.52168209,609.68,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903167945,0.89615081,609.67,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903168148,3.95562271,609.74,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903168346,2.52170863,609.73,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903168547,0.89615081,609.72,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903168750,0.89615081,609.71,609.27,3.96026169]
["bitfinex-derivatives","BNBF0:USTF0",1740903169349,1.14294085,609.7,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903169550,0.89624002,609.69,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903169754,0.89624002,609.68,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903169954,6.93337139,609.69,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903170152,2.52179784,609.68,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903170654,1.14294085,609.67,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903170849,2.03918087,609.67,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903171054,1.14294085,609.66,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903171655,1.14294085,609.65,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903172050,3.66505521,609.65,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903172249,2.52211436,609.64,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903172451,1.62587434,609.63,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903172751,0.89624002,609.63,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903172960,1.14294085,609.64,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903173456,1.14294085,609.63,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903173855,1.14294085,609.62,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903174451,2.03918087,609.62,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903174650,1.14294085,609.61,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903175657,1.14294085,609.6,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903176454,1.14294085,609.59,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903177152,1.14294085,609.58,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903178157,1.14294085,609.57,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903178755,1.14294085,609.56,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903179358,1.14294085,609.55,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903180261,0.89658984,609.63,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903180455,3.9581407,609.69,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903180658,1.1437825,609.62,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903181061,1.1437825,609.61,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903181662,1.1437825,609.6,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903182261,1.1437825,609.59,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903182661,1.1437825,609.58,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903183257,6.56336875,609.67,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903183459,1.1445676,609.57,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903183955,1.1445676,609.56,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903184157,0.89658984,609.55,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903184361,2.52373127,609.54,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903184557,2.52373127,609.53,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903184756,2.52373127,609.52,609.27,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1740903184962,2.52373127,609.51,608.59,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903185162,2.97587576,609.53,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903185163,2.52373127,609.5,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903185463,2.97587576,609.53,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903185665,1.1445676,609.49,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903186165,2.52722666,609.48,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903186364,0.89813789,609.47,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903186560,1.1445676,609.48,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903186865,1.1445676,609.46,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903187459,1.71337838,609.64,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903187460,1.1445676,609.45,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903187863,1.1445676,609.44,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740903188063,1.1445676,609.44,608.62,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1740903188266,1.1445676,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903188767,1.1445676,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903189660,1.1445676,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903190168,1.1445676,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903191068,3.67387988,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903191269,2.52931228,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903191468,2.52931228,609.38,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903191668,2.52931228,609.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903191870,1.63041109,609.36,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903192065,1.63041109,609.35,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903192266,1.1445676,609.35,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903192865,6.57547908,609.59,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903193072,6.57547908,609.58,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903193268,6.57547908,609.57,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903193467,6.57547908,609.56,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903193670,6.57547908,609.55,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903193871,6.57547908,609.54,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903194068,6.57547908,609.53,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903194272,6.57547908,609.52,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903194572,9.55563539,609.51,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903194770,6.57547908,609.5,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903194969,2.98015631,609.51,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903194970,6.57547908,609.49,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903195168,6.57547908,609.48,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903195375,5.13741566,609.47,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903195574,2.52911962,609.46,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903195773,2.52911962,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903195969,2.52911962,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903196174,2.52911962,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903196476,2.52911962,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903196678,2.52911962,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903196873,2.52911962,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903197069,1.63029054,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903197273,2.98015631,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903197474,1.14612546,609.38,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903197875,1.14612546,609.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903198276,1.14612546,609.36,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903199070,1.14612546,609.35,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903199669,1.14612546,609.34,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903200273,5.13304715,609.48,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903200473,2.52694614,609.47,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903200672,2.52694614,609.46,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903200877,2.52694614,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903201173,2.52694614,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903201379,2.52694614,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903201678,2.52694614,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903201879,1.62881313,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903202179,1.62881313,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903202479,2.77405493,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903202671,1.14530788,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903203280,1.14530788,609.38,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903203882,1.14530788,609.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903204676,1.14530788,609.36,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903205380,1.14530788,609.35,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903206274,1.83403085,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903206980,1.14579045,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903207581,1.14579045,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903208182,1.14579045,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903208675,1.14579045,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903209779,1.14579045,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903210378,1.14579045,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903210783,2.52874523,609.46,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903211078,1.83403085,609.47,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903211079,2.52874523,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903211284,1.63027513,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903211486,1.63046388,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903211688,1.83403085,609.47,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903211981,1.14625798,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903212185,2.52937031,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903212385,1.63045993,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903212584,1.14625798,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903213187,1.14625798,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903213387,1.14625798,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903213885,1.14625798,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740903214386,1.14625798,609.4,608.65,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903214584,1.14625798,609.39,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1740903215281,1.14625798,609.38,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903215885,4.94726498,609.53,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903216086,6.57896187,609.52,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903216286,5.13980618,609.51,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903216482,5.13980618,609.5,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903216687,2.5308542,609.49,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903216987,2.5308542,609.48,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903217181,2.5308542,609.47,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903217382,2.5308542,609.46,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903217584,2.5308542,609.45,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903217785,2.5308542,609.44,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903217985,2.5308542,609.43,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903218189,2.5308542,609.42,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903218488,2.5308542,609.41,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903218689,1.63141361,609.4,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903218890,2.98164901,609.43,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903219089,1.14726054,609.39,608.66,2.18559067]
["bitfinex-derivatives","BNBF0:USTF0",1740903219388,1.14726054,609.39,608.66,3.65659067]
["bitfinex-derivatives","BNBF0:USTF0",1740903219787,2.7796217,609.38,608.66,3.65659067]
["bitfinex-derivatives","BNBF0:USTF0",1740903219987,1.14726054,609.38,608.66,3.65659067]
["bitfinex-derivatives","BNBF0:USTF0",1740903220586,1.14726054,609.37,608.66,3.65659067]
["bitfinex-derivatives","BNBF0:USTF0",1740903220984,1.14726054,609.36,608.66,3.65659067]
["bitfinex-derivatives","BNBF0:USTF0",1740903221184,1.14726054,609.36,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903221890,1.14726054,609.35,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903225192,1.14726054,609.34,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903225695,1.14726054,609.33,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903226092,1.14726054,609.32,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903226797,1.14726054,609.31,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903227192,4.05240144,609.52,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903227393,6.58594311,609.51,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903227594,6.58634202,609.5,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903227796,9.57183123,609.49,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903227991,4.245307,609.48,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903228295,6.58636551,609.47,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903228496,6.58636551,609.46,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903228796,6.58636551,609.45,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903228996,5.14571412,609.44,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903229198,5.14571412,609.43,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903229496,2.98548921,609.44,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903229497,2.53355115,609.42,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903229697,2.53355115,609.41,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903229896,2.53355115,609.4,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903230196,2.53355115,609.39,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903230497,2.53355115,609.38,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903230697,2.53355115,609.37,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903230998,1.63314403,609.36,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903231197,2.98548921,609.38,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903231399,1.63375991,609.37,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903231599,1.63384783,609.36,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903231795,1.14826508,609.36,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903232395,1.14826508,609.35,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903233098,1.14826508,609.34,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903234094,0.90095434,609.55,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903234295,2.53513896,609.54,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903234494,2.53513896,609.53,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903234798,2.53513896,609.52,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903234998,2.53513896,609.51,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903235198,2.53513896,609.5,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903235396,1.63418462,609.49,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903235597,1.14892752,609.52,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903235796,2.53485674,609.51,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903236095,1.14892752,609.48,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903236696,1.14892752,609.47,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903237498,1.14892752,609.46,608.66,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1740903237803,1.14892752,609.46,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903238407,1.14892752,609.45,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903239105,4.05511524,609.65,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903239402,6.58901955,609.64,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903239603,6.58901955,609.63,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903239805,6.58901955,609.62,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903240005,6.58901955,609.61,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903240206,6.58901955,609.6,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903240400,6.58901955,609.59,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903240706,6.58901955,609.58,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903240906,9.57474173,609.57,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903241099,2.53390431,609.56,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903241304,5.51957427,609.55,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903241501,2.53385209,609.54,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903241704,2.53385209,609.53,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903241906,2.53385209,609.52,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903242208,3.68220677,609.51,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903242407,1.63335068,609.5,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903242605,1.63335068,609.49,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903242806,1.14835468,609.49,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903243609,1.14835468,609.48,608.66,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1740903244312,1.14835468,609.47,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903245210,1.14835468,609.46,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903246009,4.05277309,609.6,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903246211,6.58505662,609.59,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903246412,6.58505662,609.58,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903246611,2.53228353,609.57,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903246813,2.53228353,609.56,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903247111,5.51608747,609.55,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903247314,1.632358,609.54,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903247513,2.98380394,609.55,608.72,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903247806,2.77992025,609.54,608.73,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1740903248011,1.1476169,609.54,608.73,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1740903248810,1.1476169,609.53,608.73,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1740903249012,1.1476169,609.53,608.74,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903249209,1.1476169,609.52,608.74,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903249911,1.1476169,609.51,608.74,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903250508,1.1476169,609.5,608.74,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903251105,1.1476169,609.49,608.74,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903251307,1.1476169,609.49,608.73,4.49783443]
["bitfinex-derivatives","BNBF0:USTF0",1740903251522,1.1476169,609.48,608.73,4.49783443]
["bitfinex-derivatives","BNBF0:USTF0",1740903252406,4.0507151,609.73,608.73,4.49783443]
["bitfinex-derivatives","BNBF0:USTF0",1740903252612,6.58245403,609.72,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903252912,6.58245403,609.71,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903253115,6.58245403,609.7,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903253313,6.58245403,609.69,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903253512,6.58245403,609.68,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903253714,6.58245403,609.67,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903254008,2.98320911,609.71,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903254216,2.98320911,609.67,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903254515,6.5817082,609.66,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903254713,9.56491731,609.65,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903255013,6.5817082,609.64,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903255314,9.56491731,609.63,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903255613,6.5817082,609.62,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903255814,6.5817082,609.61,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903256017,8.12552776,609.6,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903256314,2.53158386,609.59,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903256515,2.53158386,609.58,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903256717,5.51479297,609.57,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903257014,2.53158386,609.56,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903257212,2.53158386,609.55,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903257413,2.53158386,609.54,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903257613,1.63190961,609.53,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903257813,2.98320911,609.56,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903258015,1.14738812,609.52,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903258615,1.14738812,609.51,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903259212,1.14738812,609.5,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903260212,1.14738812,609.49,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740903260912,1.14738812,609.49,608.76,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903261115,1.14738812,609.49,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903261517,1.14738812,609.48,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903261919,1.14738812,609.47,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903262619,4.05113688,609.61,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903262823,5.1436785,609.6,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903263021,2.53209548,609.59,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903263220,2.53209548,609.58,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903263425,2.53209548,609.57,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903263620,2.53209548,609.56,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903263823,2.53209548,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903264122,2.98351947,609.56,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903264322,2.53261656,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903264522,2.53261656,609.54,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903264822,2.53259183,609.53,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903265019,1.63259402,609.52,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903265220,1.14756246,609.55,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903265415,2.53280839,609.54,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903265621,2.53280839,609.53,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903265821,2.53279981,609.52,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903266018,1.63269959,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903266222,2.98417514,609.54,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903266423,1.14756246,609.51,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903266826,1.14756246,609.5,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740903267022,1.14756246,609.5,608.77,1.9335313]
["bitfinex-derivatives","BNBF0:USTF0",1740903267224,1.14756246,609.49,608.77,1.9335313]
["bitfinex-derivatives","BNBF0:USTF0",1740903268030,1.14756246,609.48,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903268733,5.88867536,609.72,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903268928,6.58490774,609.71,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903269129,6.58478673,609.7,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903269328,6.58478673,609.69,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903269533,6.58478673,609.68,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903269732,6.58478673,609.67,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903269932,6.58478673,609.66,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903270134,6.58478673,609.65,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903270436,5.14473585,609.64,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903270634,2.53261028,609.63,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903270835,2.53261028,609.62,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903271036,2.53261028,609.61,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903271236,2.53261028,609.6,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903271436,2.53261028,609.59,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903271629,2.53261028,609.58,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903271830,2.53261028,609.57,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903272032,1.63257848,609.56,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903272237,2.98413566,609.6,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903272435,2.5323797,609.59,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903272636,2.5323797,609.58,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903272843,1.63243034,609.57,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903273031,1.63243034,609.56,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903273232,1.14778178,609.57,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903273538,2.53241683,609.56,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903273734,1.63248175,609.55,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903273937,1.14778178,609.57,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903274138,1.14778178,609.54,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903275238,1.14778178,609.53,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903275838,1.14778178,609.52,608.77,3.9475313]
["bitfinex-derivatives","BNBF0:USTF0",1740903276138,1.14778178,609.52,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903276738,1.14778178,609.51,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903277539,0.97791527,609.84,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903277540,1.14778178,609.5,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903278134,4.05216075,609.69,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903278339,6.58542596,609.68,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903278536,6.58542596,609.67,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903278737,6.58542596,609.66,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903278942,6.58542596,609.65,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903279141,6.58542596,609.64,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903279338,6.58542596,609.63,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903279539,6.58542596,609.62,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903279736,6.58598892,609.61,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903280041,6.58598892,609.6,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903280242,6.58598892,609.59,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903280443,2.98483482,609.61,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903280444,9.57082374,609.58,608.77,4.5235313]
["bitfinex-derivatives","BNBF0:USTF0",1740903280639,5.14585556,609.57,608.81,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903280837,2.53315735,609.56,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903281041,5.51799217,609.55,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903281338,2.53315735,609.54,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903281543,2.53315735,609.53,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903281736,2.53315735,609.52,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903281940,2.98483482,609.55,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903282141,2.98483482,609.52,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1740903282639,1.14801339,609.51,608.83,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903282844,1.14801339,609.51,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740903283237,1.14801339,609.5,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740903283941,1.14801339,609.49,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740903284139,1.14801339,609.49,608.85,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740903284341,1.14801339,609.49,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903285947,1.63341123,609.48,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903286148,1.14801339,609.49,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903286450,2.781692,609.48,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903286650,1.14801339,609.48,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903287152,1.14801339,609.47,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903288146,2.78228384,609.46,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903288445,0.97875303,609.7,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903288446,1.14801339,609.45,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903289047,1.14801339,609.44,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903289551,1.14801339,609.43,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903290550,1.14801339,609.42,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1740903291154,0.97915286,609.68,608.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740903291456,6.59584857,609.67,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903291655,6.59584857,609.66,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903291855,6.59584857,609.65,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903292048,6.59584857,609.64,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903292248,6.59584857,609.63,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903292449,6.59584857,609.62,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903292647,6.59584857,609.61,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903292855,6.59584857,609.6,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903293053,6.59584857,609.59,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903293256,6.59584857,609.58,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903293457,6.59584857,609.57,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903293652,6.59584857,609.56,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903293851,6.59584857,609.55,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903294052,6.59584857,609.54,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903294255,6.59584857,609.53,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903294557,6.59584857,609.52,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903294757,6.59584857,609.51,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903294956,5.15336397,609.5,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903295152,2.53686483,609.49,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903295351,2.53686483,609.48,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903295552,2.53686483,609.47,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903295757,2.53686483,609.46,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903295955,1.63531196,609.45,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903296160,2.78503266,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903296360,1.1497207,609.44,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903296859,1.1497207,609.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740903297257,1.1497207,609.43,608.89,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903297454,1.1497207,609.43,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903297653,1.1497207,609.42,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903298459,1.1497207,609.41,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903298956,0.97987549,609.68,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903299153,6.59779051,609.67,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903299357,6.59779051,609.66,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903299553,6.59779051,609.65,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903299760,6.59779051,609.64,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903300060,9.58795018,609.63,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903300361,6.59779051,609.62,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903300657,6.59779051,609.61,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903300857,6.59779051,609.6,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903301053,6.59779051,609.59,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903301262,6.59779051,609.58,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903301461,6.59779051,609.57,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903301662,6.59982329,609.56,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903301862,6.59982329,609.55,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903302056,6.59982329,609.54,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903302362,6.59982329,609.53,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903302554,6.59982329,609.52,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903302754,6.59982329,609.51,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903302955,6.59982329,609.5,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903303161,6.59982329,609.49,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903303357,9.58998296,609.48,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903303662,2.99015967,609.48,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903303862,6.59453348,609.47,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903304058,6.59453348,609.46,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903304261,6.59453348,609.45,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1740903304458,6.59453348,609.44,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903304659,6.59453348,609.43,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903304863,6.59453348,609.42,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903305061,6.59453348,609.41,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903305257,5.1522794,609.4,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903305458,2.53635903,609.39,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903305765,5.5265187,609.38,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903306063,2.53635903,609.37,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903306262,5.5265187,609.36,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903306458,2.53635903,609.35,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903306758,2.53635903,609.34,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903306961,1.63495023,609.33,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903307159,1.63268057,609.32,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903307465,1.15006141,609.32,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903308358,1.15006141,609.31,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903308965,1.15006141,609.3,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903309567,4.05249138,609.56,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903309867,6.58478197,609.55,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903310067,6.58478197,609.54,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903310269,6.58478197,609.53,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903310468,6.58478197,609.52,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903310767,6.58478197,609.51,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903310968,6.58478197,609.5,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903311165,6.58478197,609.49,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903311360,6.58478197,609.48,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903311561,6.58478197,609.47,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903311763,6.58478197,609.46,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903311965,5.14454716,609.45,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903312166,2.53126576,609.44,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903312364,2.53126576,609.43,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903312568,2.53126576,609.42,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903312768,2.53126576,609.41,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903312964,2.53126576,609.4,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903313271,2.53126576,609.39,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903313564,5.51488911,609.38,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903313769,2.53126576,609.37,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903313970,1.63164256,609.36,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903314269,1.14754744,609.36,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903315170,1.14754744,609.35,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903315566,1.14754744,609.34,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903316270,1.14754744,609.33,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903316871,1.14754744,609.32,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903317670,4.04773509,609.51,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903317870,6.57687526,609.5,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903318068,6.57687526,609.49,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903318270,6.57687526,609.48,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903318470,6.57687526,609.47,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903318664,6.57687526,609.46,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903318869,5.13806184,609.45,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903319067,2.52914017,609.44,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903319269,2.52914017,609.43,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903319467,2.52914017,609.42,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903319668,2.52914017,609.41,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903319872,2.52914017,609.4,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903320066,1.63029917,609.39,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903320272,1.14619952,609.4,608.9,1.93246115]
["bitfinex-derivatives","BNBF0:USTF0",1740903320472,1.14619952,609.4,608.9,3.38546115]
["bitfinex-derivatives","BNBF0:USTF0",1740903320669,1.14619952,609.39,608.9,3.38546115]
["bitfinex-derivatives","BNBF0:USTF0",1740903321272,1.14619952,609.38,608.9,3.38546115]
["bitfinex-derivatives","BNBF0:USTF0",1740903322071,1.14619952,609.37,608.9,3.38546115]
["bitfinex-derivatives","BNBF0:USTF0",1740903322465,1.14619952,609.37,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903322873,4.04596532,609.55,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903322874,1.14619952,609.36,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903323774,3.5067005,609.5,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903323970,5.13651448,609.49,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903324167,2.52858563,609.48,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903324469,2.52858563,609.47,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903324673,2.52858563,609.46,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903324874,2.52858238,609.45,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903325074,2.52858238,609.44,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903325274,2.52858238,609.43,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903325575,1.71370885,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903325576,2.77595643,609.42,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903325769,1.62993894,609.41,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903325975,1.14601749,609.42,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903326169,2.77593484,609.41,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903326373,1.14601749,609.41,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903326672,1.14601749,609.4,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903327074,1.14601749,609.39,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903327969,1.14601749,609.38,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903328572,1.14601749,609.37,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903329474,0.89861524,609.52,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903329676,2.52883298,609.51,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903329877,5.50873328,609.5,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903330077,2.52883298,609.49,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903330377,2.52883298,609.48,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903330577,2.52883298,609.47,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903330778,2.52883298,609.46,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903330979,2.52883298,609.45,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903331279,2.5289485,609.44,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903331475,2.5289485,609.43,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903331673,1.63033326,609.42,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903331872,1.63033326,609.41,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903332078,1.14631996,609.44,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903332281,3.67532434,609.43,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903332474,1.63022074,609.42,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903332675,1.14631996,609.43,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903332676,1.63022074,609.41,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903332876,1.14631996,609.43,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903333077,3.6752571,609.42,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903333277,1.6301537,609.41,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903333471,1.6301537,609.4,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903333675,1.14631996,609.39,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903334281,1.63001378,609.38,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903334476,1.14631996,609.38,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903334676,1.6299432,609.37,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903334875,1.14631996,609.38,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903335079,1.62996166,609.37,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903335382,1.14631996,609.37,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903335580,1.63003088,609.36,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903335776,1.14631996,609.37,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903335980,1.14631996,609.35,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903336474,1.14631996,609.34,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903337076,1.14631996,609.33,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903338077,1.14631996,609.32,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903338878,1.14631996,609.31,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903339682,1.14631996,609.3,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903340379,6.7796377,609.59,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903340585,6.57587413,609.58,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903340782,6.57587413,609.57,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903340983,6.57587413,609.56,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903341178,6.57587413,609.55,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903341382,6.57587413,609.54,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903341583,6.57613053,609.53,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903341787,6.57613053,609.52,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903341988,6.57613053,609.51,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903342285,6.57613053,609.5,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903342487,6.57613053,609.49,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903342786,2.98052004,609.5,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903342986,1.63110758,609.49,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903343182,1.14634489,609.49,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903344186,1.14634489,609.48,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903344789,1.14634489,609.47,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903345688,4.05016111,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903345984,6.5815118,609.69,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903346188,6.5815118,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903346390,4.24257239,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903346790,6.5815126,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903347391,6.5815126,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903347692,5.68192021,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903347892,4.24257239,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903348192,6.58139433,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903348491,3.97024949,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903348792,2.3386974,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903348993,1.8355732,609.71,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903349189,0.97736777,609.69,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903349795,2.33866649,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903349995,4.24221525,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903350192,6.58099193,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903350392,6.58099193,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903350594,6.58099193,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903350794,6.58099193,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903351098,9.56379098,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903351296,6.58099193,609.62,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903351493,6.58099193,609.61,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903351697,6.58099193,609.6,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903351890,6.58099193,609.59,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903352094,6.58099193,609.58,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903352291,6.58099193,609.57,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903352490,9.56379098,609.56,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903352693,6.58099193,609.55,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903352895,6.58099193,609.54,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903353099,6.58099193,609.53,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903353298,2.33877668,609.52,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903353499,5.14266285,609.51,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903353699,2.53150386,609.5,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903353899,1.63197437,609.49,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903354102,2.77920022,609.48,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903354302,1.14722585,609.48,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903354903,1.14722585,609.47,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903355403,4.05120137,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903355604,6.5835222,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903355803,6.5835222,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903356102,6.5835222,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903356304,6.5835222,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903356498,6.5835222,609.62,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903356704,5.14387277,609.61,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903356904,5.14387277,609.6,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903357203,5.51615939,609.59,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903357404,2.53232083,609.58,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903357604,2.53218089,609.57,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903357904,2.53218089,609.56,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903358205,1.63225389,609.55,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903358404,1.63225389,609.54,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903358605,1.14760981,609.56,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903358808,1.14760981,609.53,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903359599,1.14760981,609.52,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903360003,1.14760981,609.51,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903360799,4.05079368,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903361004,6.5824791,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903361201,9.56566765,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903361502,6.58240139,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903361707,6.58240139,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903361898,6.58240139,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903362102,6.58239531,609.62,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903362304,6.58239531,609.61,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903362500,6.58239531,609.6,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903362702,5.1428918,609.59,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903362902,5.1428918,609.58,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903363101,0.89968969,609.57,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903363298,2.53152392,609.56,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903363502,2.53152392,609.55,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903363706,2.53152392,609.54,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903363906,1.1474101,609.53,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903364504,6.7856224,609.79,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903364704,6.58192383,609.78,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903364899,6.58192383,609.77,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903365102,6.58192383,609.76,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903365300,6.58192383,609.75,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903365504,6.58192383,609.74,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903365701,6.58192383,609.73,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903365905,6.58192383,609.72,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903366101,6.58192383,609.71,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903366301,5.14207117,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903366508,2.53099783,609.69,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903366702,2.53099783,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903366906,2.53099783,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903367107,2.53099783,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903367308,2.53036377,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903367508,1.63114338,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903367703,1.14713182,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903368708,2.77783907,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903368909,1.14713182,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903369209,1.14713182,609.62,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903370306,1.14713182,609.61,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903371810,1.71320266,609.97,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903372010,6.57498812,609.96,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903372211,6.57498812,609.95,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903372419,6.57498812,609.94,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903372609,6.57498812,609.93,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903372805,6.57498812,609.92,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903373010,6.57498812,609.91,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903373207,6.57498812,609.9,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903373408,6.57498812,609.89,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903373605,6.57507522,609.88,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903373805,6.57507522,609.87,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903374014,6.57507522,609.86,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903374311,6.57507522,609.85,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903374506,6.57507522,609.84,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903374712,6.57507522,609.83,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903374909,9.55483154,609.82,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903375110,6.57507522,609.81,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903375306,5.137201,609.8,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903375510,5.1371558,609.79,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903375811,2.52887508,609.78,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903376006,2.52887508,609.77,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903376209,2.52887508,609.76,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903376413,2.52887508,609.75,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903376608,2.52887508,609.74,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903376807,2.52887508,609.73,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903377011,2.97975632,609.77,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903377012,2.52887508,609.72,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903377212,2.52887508,609.71,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903377405,2.52887508,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903377606,1.6302037,609.69,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903377911,1.6302037,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903378104,1.14606012,609.71,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903378307,2.52877617,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903378511,1.14606012,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903379213,1.14606012,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903380111,1.14606012,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903380813,1.14606012,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903381509,1.14606012,609.63,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903382308,1.14606012,609.62,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903383309,2.52884746,609.71,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903383510,2.52884746,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903383710,1.63017079,609.69,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903383911,1.14602037,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903384109,1.63013599,609.69,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903384308,1.14602037,609.7,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903384509,1.14602037,609.68,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903384912,1.14602037,609.67,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903385715,1.14602037,609.66,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903386616,1.14602037,609.65,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903387213,1.14602037,609.64,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903387912,4.94593742,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903388111,6.57670013,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903388417,6.57670013,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903388618,6.57670013,609.97,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903388918,6.57670013,609.96,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903389117,6.57670013,609.95,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903389318,6.57670013,609.94,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903389520,6.57670013,609.93,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903389715,6.57670013,609.92,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903389916,6.57670013,609.91,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903390111,6.57670013,609.9,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903390312,6.57670013,609.89,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903390513,6.57670013,609.88,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903390713,6.57670013,609.87,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903390917,6.57670013,609.86,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903391118,6.57670013,609.85,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903391419,2.52964055,609.84,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903391614,1.63076271,609.83,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903391819,1.1465262,609.83,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903392522,1.1465262,609.82,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903393617,1.1465262,609.81,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903394021,8.4116724,610.1,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903394222,6.57757304,610.09,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903394418,6.57757304,610.08,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903394620,6.57697046,610.07,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903394820,9.5573494,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903395021,6.57697046,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903395224,6.57697046,610.04,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903395426,6.57697046,610.03,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903395617,2.52960402,610.02,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903395818,2.52960402,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903396016,2.52960402,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903396223,2.52960402,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903396422,2.52960402,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903396623,2.52947249,609.97,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903396824,2.52947249,609.96,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903397019,1.63045063,609.95,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903397222,1.63045063,609.94,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903397424,1.14627958,609.96,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903397726,2.776469,609.95,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903397920,1.14627958,609.95,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903398620,1.14627958,609.94,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903399025,1.14627958,609.93,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903399426,1.14627958,609.92,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903399927,1.14627958,609.91,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903400427,6.57436223,610.14,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903400727,6.57436223,610.13,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903400922,6.57436223,610.12,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903401125,6.57436223,610.11,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903401323,6.57436223,610.1,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903401522,6.57436223,610.09,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903401824,6.57436223,610.08,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903402022,6.57436223,610.07,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903402327,6.57436223,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903402530,5.13669944,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903402721,2.52859575,610.04,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903402921,2.52822281,610.03,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903403125,2.52822281,610.02,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903403323,2.52822281,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903403627,2.52822281,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903403828,2.97970543,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903403829,2.52822281,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903404127,3.67382888,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903404328,1.62968357,609.97,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903404520,1.14560607,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903404725,1.14560607,609.96,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903405323,4.94166887,610.21,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903405324,1.14560607,609.95,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903405926,1.14560607,609.94,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903406829,1.14560607,609.93,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903407826,8.40317889,610.08,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903408030,6.56907953,610.07,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903408231,6.56907953,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903408426,5.13257537,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903408629,2.52656905,610.04,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903408926,2.52656905,610.03,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903409126,2.52656905,610.02,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903409335,2.52656905,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903409533,2.52656905,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903409725,1.62875395,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903409931,1.62875395,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903410133,0.89751418,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903410334,0.89750451,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903410528,0.89750451,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903410731,1.14471898,610.02,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903411033,2.52569529,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903411536,2.52569529,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903411836,0.89750449,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903412234,1.14471898,610.02,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903412235,1.62830176,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903412534,0.89750449,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903412735,2.52597149,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903413035,2.77318598,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903413231,1.628467,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903413435,1.14471898,609.98,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903414238,1.14471898,609.97,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903414638,1.14471898,609.96,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903415439,6.56861822,610.18,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903415741,6.56861822,610.17,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903415942,6.56861822,610.16,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903416142,6.56861822,610.15,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903416341,6.56861822,610.14,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903416541,6.56861822,610.13,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903416737,6.56861822,610.12,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903416942,6.56861822,610.11,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903417140,6.56861822,610.1,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903417340,9.54751207,610.09,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903417537,6.56861822,610.08,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903417737,5.13222185,610.07,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903417942,5.13222185,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903418143,2.52639162,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903418341,2.52639162,610.04,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903418545,2.52639162,610.03,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903418740,2.52651365,610.02,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903418948,2.52651365,610.01,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903419245,9.77206642,614.27,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903419246,2.77343838,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903419441,1.14479449,610.0,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903420348,1.14479449,609.99,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903420948,6.57098089,610.16,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903421146,6.57098089,610.15,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903421343,6.57151426,610.14,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903421542,5.13461394,610.13,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903421746,5.13461394,610.12,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903421946,2.52751566,610.11,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903422146,1.83409936,610.17,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903422147,2.52751566,610.1,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903422347,2.52751566,610.09,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903422548,2.52751566,610.08,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903422749,2.52751566,610.07,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903422950,1.62943642,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903423250,1.62943642,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903423449,1.14547505,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903423650,1.62965688,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903423844,1.14547505,610.06,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903424044,2.77518938,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903424250,1.14547505,610.05,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903424946,1.14547505,610.04,608.9,3.96146115]
["bitfinex-derivatives","BNBF0:USTF0",1740903425146,1.14547505,610.04,608.95,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903425347,1.14547505,610.04,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903425544,1.14547505,610.03,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903426145,1.14547505,610.02,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903426750,6.5721977,610.22,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903426951,1.83409936,610.23,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903426952,6.5721977,610.21,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903427144,6.5721977,610.2,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903427345,6.5721977,610.19,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1740903427552,6.5721977,610.18,609.13,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903427747,3.96491561,610.17,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740903427950,2.52768842,610.16,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740903428151,2.52768842,610.15,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740903428446,2.52768842,610.14,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1740903428648,2.52768842,610.13,609.15,4.00732635]
["bitfinex-derivatives","BNBF0:USTF0",1740903428849,3.67296149,610.12,609.15,4.00732635]
["bitfinex-derivatives","BNBF0:USTF0",1740903429046,2.52768842,610.11,609.15,4.00732635]
["bitfinex-derivatives","BNBF0:USTF0",1740903429251,0.89816262,610.11,609.15,5.23016078]
["bitfinex-derivatives","BNBF0:USTF0",1740903429452,2.52764836,610.11,609.15,5.23016078]
["bitfinex-derivatives","BNBF0:USTF0",1740903429753,1.14527307,610.1,609.15,5.23016078]
["bitfinex-derivatives","BNBF0:USTF0",1740903430547,1.14527307,610.09,609.15,5.23016078]
["bitfinex-derivatives","BNBF0:USTF0",1740903430950,1.14527307,610.08,609.15,5.23016078]
["bitfinex-derivatives","BNBF0:USTF0",1740903431351,1.14527307,610.07,609.18,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903431553,1.14527307,610.07,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903432251,1.14527307,610.06,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903432652,1.14527307,610.05,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903433154,6.57146888,610.21,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903433354,6.57146888,610.2,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903433554,6.57146888,610.19,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903433750,6.57146888,610.18,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903434053,2.52748803,610.17,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903434253,2.52748803,610.16,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903434454,2.52748803,610.15,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903434656,2.52748803,610.14,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903434849,2.97932632,610.16,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903434850,2.52748803,610.13,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903435056,0.89812234,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903435258,1.14522696,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903436058,1.14522696,610.11,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903436655,1.14522696,610.1,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903437459,6.57106524,610.26,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903437653,6.57106524,610.25,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903437956,6.57106524,610.24,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903438161,3.96444161,610.23,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903438352,2.52734752,610.22,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903438556,2.52734752,610.21,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903438754,5.50680754,610.2,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903438956,2.52734752,610.19,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903439156,2.52734752,610.18,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903439358,2.52734752,610.17,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903439559,0.89806571,610.16,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903439963,3.67317656,610.17,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903440260,1.14536066,610.16,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903441056,1.14536066,610.15,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903441661,6.57352918,610.37,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903441662,1.14536066,610.14,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903442256,1.14536066,610.13,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903442864,0.97577057,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903442865,6.57352918,610.3,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903443162,1.1459073,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903443557,1.1459073,610.11,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903444465,1.1459073,610.1,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903445361,1.1459073,610.09,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903446058,1.1459073,610.08,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903446663,2.52828045,610.13,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903446860,1.83345169,610.15,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903447057,2.53022738,610.14,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903447259,2.53022738,610.13,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903447461,3.67708408,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903447662,1.1468567,610.12,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903448460,0.89963671,610.11,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903448663,1.1468567,610.11,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903449260,2.04684608,610.1,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903449466,1.1468567,610.1,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1740903449765,1.1468567,610.1,609.21,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903449963,1.1468567,610.09,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903450369,0.90036285,610.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903450567,1.1468567,610.08,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903451470,1.1468567,610.07,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903452066,1.1468567,610.06,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903452667,1.1468567,610.05,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903453171,1.1468567,610.04,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903453868,1.1468567,610.03,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903454271,1.1468567,610.02,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903455371,1.1468567,610.01,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903455772,1.1468567,610.0,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903456568,1.1468567,609.99,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903456966,1.1468567,609.98,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1740903457867,1.1468567,609.97,609.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903458272,1.1468567,609.97,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903458468,0.97861763,610.32,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903458773,0.97861763,610.29,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903458969,6.59176844,610.28,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903459273,6.59176844,610.27,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903459469,6.59176844,610.26,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903459671,6.59176844,610.25,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903459873,6.59198305,610.24,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903460072,6.59198305,610.23,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903460268,6.59198305,610.22,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903460475,6.59198305,610.21,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903460674,6.59198305,610.2,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903460874,2.98706678,610.23,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903460875,9.57904983,610.19,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903461176,6.59198305,610.18,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903461474,6.59198305,610.17,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903461667,2.98706678,610.19,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903461668,6.59198305,610.16,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1740903461872,6.59198305,610.15,609.26,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1740903462072,6.59198305,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903462370,6.59198305,610.13,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903462573,6.59198305,610.12,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903462774,6.59198305,610.11,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903462975,6.59198305,610.1,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903463169,6.59198305,610.09,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903463374,6.59198305,610.08,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1740903463677,6.59198305,610.07,609.3,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903463876,2.53537809,610.06,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903464080,5.52320775,610.05,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903464279,2.53614097,610.04,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903464477,2.53614097,610.03,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903464674,2.53614097,610.02,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903464873,1.14887184,610.01,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903465576,1.14887184,610.0,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903466176,1.14887184,609.99,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903466674,1.14887184,609.98,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903467376,1.14887184,609.97,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740903468078,1.14887184,609.96,609.32,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903468273,1.14887184,609.96,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903468471,4.05925539,610.09,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903468677,6.59683597,610.08,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903468975,9.58653837,610.07,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903469175,3.9797388,610.06,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903469373,5.52728298,610.05,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903469575,3.98045718,610.04,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903469774,2.53758058,610.03,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903469977,2.53758058,610.02,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903470180,0.90170248,610.01,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903470374,2.53774451,610.0,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903470575,2.53774451,609.99,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903470779,2.5378605,609.98,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903470973,2.9897024,609.99,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903471175,2.53784879,609.98,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903471378,3.68773433,609.97,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903471574,1.14988554,609.97,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903472175,1.14988554,609.96,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903473476,1.14988554,609.95,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903474082,1.14988554,609.94,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903474683,1.14988554,609.93,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903475478,1.14988554,609.92,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903475884,1.14988554,609.91,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903476781,1.14988554,609.9,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903477883,1.14988554,609.89,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903478482,1.14988554,609.88,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903478882,1.14988554,609.87,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903479289,1.14988554,609.86,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903479885,4.06105886,610.1,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1740903480088,6.59956854,610.09,609.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903480285,6.59956854,610.08,609.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903480493,6.59956854,610.07,609.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903480691,6.59956854,610.06,609.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903480891,6.59956854,610.05,609.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903481091,6.59956854,610.04,609.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903481292,6.59956854,610.03,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740903481491,5.15649539,610.02,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740903481687,2.53850968,610.01,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740903481889,2.53850968,610.0,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1740903482089,5.52931274,609.99,609.36,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740903482289,2.53850968,609.98,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903482489,2.53850968,609.97,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903482690,2.53850968,609.96,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903482885,2.53850968,609.95,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903483087,2.53850968,609.94,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903483288,2.53850968,609.93,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903483488,2.53850968,609.92,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903483692,2.7867763,609.91,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903483991,1.15030887,609.91,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903484190,1.15030887,609.9,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903485195,0.9798589,610.29,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903485196,1.15030887,609.89,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903485697,1.15030887,609.88,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903486597,1.15030887,609.87,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903487391,1.15030887,609.86,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903487592,4.06057458,610.12,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903487897,6.59824031,610.11,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740903488102,6.59824031,610.1,609.38,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740903488303,6.59824031,610.09,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903488502,6.59824031,610.08,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903488697,6.59824031,610.07,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903488904,6.59824031,610.06,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903489203,6.59824031,610.05,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903489403,6.59824031,610.04,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903489604,6.59824031,610.03,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903489805,2.98991756,610.04,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903489806,6.5981224,610.02,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903490106,6.5981224,610.01,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903490300,8.14530949,610.0,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903490505,5.15539193,609.99,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903490702,2.53763015,609.98,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903490908,2.5377408,609.97,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903491108,2.5377408,609.96,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903491305,2.5377408,609.95,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903491505,2.53768413,609.94,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903491703,1.63597376,609.93,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903491906,1.63597376,609.92,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903492103,1.14996829,609.91,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903492608,1.14996829,609.9,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903493308,1.14996829,609.89,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903493803,1.71200164,610.31,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903493804,4.05995596,610.11,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903494009,6.59741308,610.1,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903494212,6.59741308,610.09,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903494510,9.58693999,610.08,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903494809,6.59741308,610.07,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903495010,6.59741308,610.06,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903495211,6.59741308,610.05,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903495406,6.59741308,610.04,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903495603,9.58693999,610.03,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903495807,6.59741308,610.02,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903496104,6.59741308,610.01,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903496310,6.59741308,610.0,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903496507,2.53745712,609.99,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903496707,2.53745712,609.98,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903496911,2.53745712,609.97,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903497107,2.53745712,609.96,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903497305,2.53738749,609.95,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903497510,2.53738749,609.94,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903497707,1.63578947,609.93,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903497906,1.14981804,609.92,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903498306,1.14981804,609.91,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903498909,1.14981804,609.9,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903499510,1.14981804,609.89,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903500312,1.14981804,609.88,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903501208,1.44251313,610.04,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903501408,6.5966881,610.03,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903501614,6.5966881,610.02,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903501809,6.5966881,610.01,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903502005,6.5966881,610.0,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903502210,6.5966881,609.99,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903502410,6.5966881,609.98,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903502607,5.15413227,609.97,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903502812,2.53718773,609.96,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903503114,2.53718773,609.95,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903503307,2.53718773,609.94,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903503508,2.53718773,609.93,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903503812,1.63559034,609.92,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903504015,2.98934975,609.94,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903504207,1.1497499,609.91,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903504613,1.1497499,609.9,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903505211,1.1497499,609.89,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903505411,1.1497499,609.88,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903505817,1.44262463,610.09,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903506118,6.59728503,610.08,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1740903506410,0.97951004,610.16,609.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903506411,6.59728503,610.07,609.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740903506618,6.59728503,610.06,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903506811,6.59728503,610.05,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903507011,6.59728503,610.04,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903507215,6.59728503,610.03,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903507409,6.59728503,610.02,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903507616,6.59728503,610.01,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903507812,6.59728503,610.0,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903508014,6.59728503,609.99,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903508216,5.1546604,609.98,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903508416,2.53742819,609.97,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903508616,2.53742819,609.96,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903508816,2.53742819,609.95,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903509017,2.53742819,609.94,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903509217,2.53742819,609.93,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903509518,1.63577013,609.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903509716,2.98956872,609.94,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903509912,1.14983412,609.91,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903510313,1.14983412,609.9,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903511117,1.14983412,609.89,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903511719,1.14983412,609.88,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903512317,4.06092873,610.14,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903512517,6.59934524,610.13,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903512716,6.59934524,610.12,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903512919,6.59934524,610.11,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903513114,6.59934524,610.1,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903513318,6.59934524,610.09,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903513514,6.59934524,610.08,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903513717,6.59934524,610.07,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903513917,6.59934524,610.06,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1740903514217,6.59934524,610.05,609.41,0.90418627]
["bitfinex-derivatives","BNBF0:USTF0",1740903514413,5.15637524,610.04,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903514620,2.53841651,610.03,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903514820,2.53841651,610.02,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903515020,2.53841651,610.01,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903515221,2.53846237,610.0,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903515416,2.53846237,609.99,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903515617,2.53846237,609.98,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903515817,2.53846237,609.97,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903516019,2.78671894,609.96,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903516220,1.15025432,609.96,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903516819,1.15025432,609.95,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903517318,1.15025432,609.94,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903518123,1.15025432,609.93,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903518927,1.15025432,609.92,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903519524,4.06173332,610.11,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903519725,6.60028649,610.1,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903519921,6.60028649,610.09,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903520127,6.60028649,610.08,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903520325,5.15697438,610.07,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903520529,2.53855317,610.06,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903520729,2.53855317,610.05,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903520930,2.53855317,610.04,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903521128,2.53855317,610.03,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903521326,2.53855317,610.02,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903521527,2.53855317,610.01,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903521729,1.63650663,610.0,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903521926,1.15032069,610.0,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903522526,1.15032069,609.99,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903523229,1.15032069,609.98,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903523830,1.15032069,609.97,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903524430,1.15032069,609.96,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903525339,1.15032069,609.95,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903525932,2.53860751,610.13,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903526138,2.53860751,610.12,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903526339,1.14992611,610.11,609.41,3.04618627]
["bitfinex-derivatives","BNBF0:USTF0",1740903526539,1.14992611,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903527140,1.14992611,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903527836,0.98000771,610.42,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903527837,1.14992611,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903528237,4.06177864,610.36,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903528438,6.59799996,610.35,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903528737,6.59560466,610.34,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903528939,6.59560466,610.33,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903529138,9.58358805,610.32,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903529334,6.59560466,610.31,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903529542,2.98798339,610.32,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903529543,6.59560466,610.3,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903529737,6.59560466,610.29,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903529942,6.59560466,610.28,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903530141,6.59560466,610.27,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903530343,6.59560466,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903530543,6.59560466,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903530737,6.59560466,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903530940,2.53625392,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903531137,2.53625392,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903531341,2.53625392,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903531540,2.53625392,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903531738,5.52423731,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903531943,2.53625392,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903532237,1.63505207,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903532442,1.14922438,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903534945,1.14922438,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903535650,1.14922438,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903536448,1.14922438,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903537051,4.05434869,610.36,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903537251,6.5874871,610.35,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903537447,6.5874871,610.34,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903537643,6.5874871,610.33,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903537846,6.5874871,610.32,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903538049,6.5874871,610.31,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903538247,6.5874871,610.3,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903538451,6.5874871,610.29,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903538649,6.5874871,610.28,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903538849,2.53313841,610.27,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903539156,2.53313841,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903539455,2.53313841,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903539655,2.53313841,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903539850,2.53313841,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903540056,2.53313841,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903540255,2.53313841,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903540454,0.90009149,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903540651,2.98439596,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903540854,1.1477751,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903541753,1.1477751,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903542159,1.1477751,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903542851,3.67994173,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903543051,2.53216663,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903543252,2.53216663,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903543458,2.53216663,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903543654,2.53216663,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903543852,2.53216663,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903544160,2.53216663,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903544359,2.53216663,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903544653,2.53216663,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903544857,2.53216663,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903545054,2.98362067,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903545255,1.1477751,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903545758,1.1477751,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903546356,1.1477751,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903547160,1.71193848,610.32,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903547161,1.1477751,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903548065,1.1477751,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903549362,1.1477751,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903549964,1.1477751,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903550965,1.83537285,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903551161,2.53152619,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903551362,2.53152619,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903551563,2.53152619,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903551863,2.53152619,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903552065,2.53152619,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903552266,2.53152619,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903552460,2.53152619,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903552661,2.53152619,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903552862,2.53152619,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903553059,1.63197987,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903553264,2.98252455,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903553465,2.53171921,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903553767,1.63210242,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903553967,1.1471517,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903554162,2.77923835,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903554366,1.1471517,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903554967,1.1471517,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903555771,1.1471517,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903556471,1.1471517,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903557067,1.1471517,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903557664,2.61129519,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903557867,2.53222581,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903558070,2.53222581,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903558368,5.51559368,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903558670,5.51559368,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903558871,2.53222581,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903559171,1.63242956,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903559371,2.98336787,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903559573,1.14744918,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903560272,1.14744918,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903560567,1.14744918,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903561173,1.14744918,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903561769,1.14744918,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903562473,1.14744918,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903563373,2.612795,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903563574,2.53360914,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903563775,2.53360914,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903563971,2.53360914,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903564169,2.98500574,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903564170,2.53360914,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903564368,2.53360914,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903564573,2.53360914,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903564770,2.53360914,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903564977,1.14807913,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903565176,2.53369943,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903565375,1.14807913,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903565776,1.14807913,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903566374,1.14807913,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903567175,1.14807913,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903567577,1.14807913,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903568379,1.14807913,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903568772,4.05413137,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903568773,1.14807913,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903569579,4.05413137,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903569775,6.58890063,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903569972,5.14828538,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903570280,2.53476926,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903570474,2.53476926,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903570675,2.53476926,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903570874,2.53476926,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903571077,2.53476926,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903571275,2.98638156,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903571682,2.53510516,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903571982,1.14860829,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903572374,1.14860829,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903573180,1.14860829,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903573976,1.14860829,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903574679,1.14860829,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903575080,1.14860829,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903575881,4.0561935,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903576084,2.5356616,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903576284,2.5356616,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903576483,2.5356616,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903576783,2.5356616,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903576984,2.5356616,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903577184,1.63464718,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903577384,2.98745192,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903577586,2.53580027,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903577785,2.53580027,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903577985,2.98745192,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903578286,2.53563561,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903578481,1.63462007,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903578680,2.98745192,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903578985,1.63465192,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903579183,2.98745192,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903579380,1.14901997,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903579981,4.05700069,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903579982,1.14901997,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903580786,1.14901997,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903581384,1.14901997,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903581882,1.14901997,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903582286,4.05696768,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903582483,6.59248733,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903582683,6.59248733,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903582887,5.15088213,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903583086,2.53551965,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903583390,2.53551965,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903583590,2.53551965,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903583783,2.53551965,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903583988,2.53551965,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903584288,2.53551965,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903584588,2.53551965,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903584789,1.63455403,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903585085,1.14895611,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903585289,1.63458739,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903585490,1.14895611,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903585690,1.63462845,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903585892,1.14895611,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903586592,1.14895611,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903587392,1.14895611,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903587791,1.14895611,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903588791,1.14895611,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903589697,1.14895611,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903590393,1.14895611,609.96,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903591096,4.05968764,610.27,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903591297,6.5972467,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903591496,6.5972467,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903591693,6.5972467,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903591891,6.5972467,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903592094,9.58694968,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903592295,6.5972467,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903592497,6.5972467,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903592698,6.5972467,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903592898,6.5972467,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903593096,6.5972467,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903593398,6.5972467,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903593595,6.5972467,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903593798,6.5972467,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903594000,6.5972467,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903594201,6.5972467,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903594397,6.5972467,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903594601,6.5972467,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903594801,6.5972467,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903595001,6.59951903,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903595200,4.25445823,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903595400,5.1564053,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903595597,2.53827716,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903595797,2.53832872,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903596102,2.53832872,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903596297,2.53832872,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903596499,5.5280317,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903596703,2.53832872,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903596899,2.53832872,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903597097,1.6370009,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903597301,1.14988576,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903598101,1.63795031,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903598308,1.14988576,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903598501,1.63813537,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903598701,1.14988576,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903599107,2.78881097,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903599409,1.14988576,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903599907,1.14988576,609.96,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903600506,0.9814618,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903600507,1.14988576,609.95,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903601701,4.06868116,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903601910,6.61212579,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903602112,6.61212579,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903602314,6.61212579,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903602518,6.61212579,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903602712,6.61212579,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903602907,5.16636735,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903603118,6.61342952,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903603412,6.61342952,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903603614,6.61342952,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903603812,5.1667091,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903604009,2.54344463,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903604209,2.54344463,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903604407,2.54344463,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903604612,2.54344463,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903604814,2.54344463,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903605013,2.54344463,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903605217,2.54344463,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903605408,2.99711425,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903605610,1.15273625,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903606714,1.15273625,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903607414,1.15273625,609.96,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903608209,1.15273625,609.95,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903609015,1.15273625,609.94,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903610112,4.06998475,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903610315,6.61367516,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903610515,6.61367516,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903610721,6.61367516,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903610911,6.61367516,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903611110,6.61367516,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903611311,6.61367516,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903611520,6.61367516,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903611812,2.99717603,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903612017,6.61364331,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903612211,6.61364331,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903612414,6.61364331,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903612713,6.61364331,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903612914,6.61364331,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903613119,6.61364331,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903613416,6.61364331,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903613612,6.61364331,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903613812,6.61364331,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903614012,5.16735573,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903614217,2.54370896,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903614413,2.54370896,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903614618,2.54370896,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903614813,2.54370896,609.96,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903615119,2.54370896,609.95,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903615319,2.54370896,609.94,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903615615,1.63977923,609.93,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903615813,2.99717603,609.95,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903616019,1.15276001,609.92,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903616319,1.15276001,609.91,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903617019,1.15276001,609.9,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903617721,0.98203382,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903617722,1.15276001,609.89,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903618519,4.06959103,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903618719,6.61304658,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903618915,0.98203382,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903618916,6.61304658,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903619218,6.61304658,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903619420,6.61304658,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903619620,6.61304658,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903619814,6.61304658,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903620017,6.61304658,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903620214,6.61304658,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903620420,2.99656167,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903620421,6.61304658,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903620616,6.61304658,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903620820,6.61304658,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903621021,9.60960825,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903621224,6.61304658,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903621421,6.61304658,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903621616,6.61304658,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903621815,5.16695172,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903622018,2.99656167,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903622019,5.16695172,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903622222,2.54345555,609.96,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903622524,2.54345555,609.95,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903622723,2.54345555,609.94,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903623023,2.54345555,609.93,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903623222,1.6392121,609.92,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903623426,2.99656167,609.94,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903623724,1.15252372,609.91,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903624222,1.15252372,609.9,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903624823,1.15252372,609.89,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903625425,1.15252372,609.88,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903625823,4.06823367,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903626023,6.61084426,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903626223,6.61084426,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903626420,6.61084426,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903626627,6.61084426,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903626822,6.61084426,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903627026,6.61084426,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903627326,6.61084426,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903627522,6.61084426,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903627726,6.61084426,610.01,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903627925,6.61084426,610.0,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903628119,6.61084426,609.99,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903628321,2.54261059,609.98,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903628524,5.53826781,609.97,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903628724,2.54261059,609.96,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903629026,2.54261059,609.95,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903629226,2.54261059,609.94,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903629525,1.63911432,609.93,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903629724,1.15217585,609.93,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903630328,1.15217585,609.92,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903631421,1.15217585,609.91,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903631623,1.15217585,609.9,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903632522,4.06770151,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903632721,5.1649046,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903632925,2.54295164,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903633124,2.54295164,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903633327,2.54295164,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903633523,2.54295164,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903633723,1.63936087,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903633929,1.15228346,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903634925,1.15228346,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903635725,1.15228346,610.03,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903636125,1.15228346,610.02,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903636928,4.0676797,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903637231,6.6095214,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903637526,6.6095214,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903637726,9.60387637,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903637924,6.6095214,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903638130,2.99435497,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903638131,6.6095214,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903638326,6.6095214,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903638527,5.16407007,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903638724,2.5418417,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903638929,2.5418417,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903639128,2.99435497,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903639129,2.5418417,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903639328,2.5418417,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903639526,2.5418417,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903639729,1.15167499,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903639934,1.15167499,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903640532,1.15167499,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903641032,1.15167499,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903641728,4.0668767,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903641931,6.6091978,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903642133,6.6091978,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903642329,6.6091978,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903642533,6.6091978,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903642727,2.99488772,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903642728,6.6091978,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903642935,6.6091978,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903643136,6.6091978,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903643329,2.5423211,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903643530,2.5423211,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903643731,2.5423211,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903643928,2.5423211,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903644132,2.5423211,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903644328,0.90336063,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903644529,2.99488772,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903644732,1.15187989,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903645232,1.15187989,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903645835,1.15187989,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903646332,1.15187989,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903647034,4.06630921,610.3,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903647234,6.60737744,610.29,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903647432,6.60737744,610.28,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903647730,9.60080057,610.27,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903647933,6.60696112,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903648134,6.60696112,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903648330,6.60696112,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903648535,6.60696112,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903648730,6.60696112,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903648930,6.60696112,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903649131,6.60696112,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903649329,2.54098997,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903649533,2.54098997,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903649735,2.54098997,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903649930,2.99342313,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903650136,2.54077626,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903650336,5.53419939,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903650642,2.54077626,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903650836,2.54077626,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903651030,1.63796091,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903651335,2.54070928,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903651536,0.90274837,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903651737,2.99342313,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903651933,1.15131659,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903652536,1.15131659,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903653234,1.15131659,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903653835,1.15131659,610.08,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903654341,1.15131659,610.07,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903655139,1.15131659,610.06,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903657136,1.15131659,610.05,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903657543,1.15131659,610.04,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903658138,4.06433934,610.33,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903658338,6.60449686,610.32,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903658543,9.59708181,610.31,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903658737,6.60449686,610.3,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903658935,6.60449686,610.29,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903659139,6.60449686,610.28,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903659345,6.60449686,610.27,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903659545,6.60449686,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903659748,6.60449686,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903660046,6.60449686,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903660246,6.60449686,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903660446,9.59708181,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903660642,6.60449686,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903660837,6.60449686,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903661042,6.60481339,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903661240,5.53288309,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903661443,2.54029814,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903661641,2.54029814,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903661840,2.54029814,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903662038,2.54029814,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903662242,2.54029814,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903662444,0.90259362,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903662644,2.99258495,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903663242,1.15098672,610.12,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903664140,1.15098672,610.11,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903664348,1.15098672,610.1,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903665340,1.15098672,610.09,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903665545,4.06473859,610.26,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903665745,6.60502594,610.25,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903666047,6.60502594,610.24,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903666251,6.60502594,610.23,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903666444,6.60502594,610.22,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903666749,6.60502594,610.21,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903666948,6.60502594,610.2,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903667148,6.60482725,610.19,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903667349,2.54025083,610.18,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903667650,2.54025083,610.17,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903667845,2.54025083,610.16,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903668043,2.54025083,610.15,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903668243,2.54025083,610.14,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903668449,2.54025083,610.13,609.41,4.65018627]
["bitfinex-derivatives","BNBF0:USTF0",1740903668745,2.99283855,610.13,609.42,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903668947,2.99283855,610.13,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740903669349,1.15109175,610.12,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740903670049,1.15109175,610.11,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740903671245,1.15109175,610.1,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740903671845,1.15109175,610.09,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1740903672350,1.15109175,610.09,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903672545,1.15109175,610.08,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903673347,1.15109175,610.07,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903674148,4.06338747,610.33,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903674349,6.60301249,610.32,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903674549,9.59500881,610.31,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903674746,6.60301249,610.3,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903674955,9.59500881,610.29,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903675251,6.60301249,610.28,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903675451,6.60301249,610.27,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903675644,6.60330661,610.26,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903675846,6.60330661,610.25,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903676152,6.60330661,610.24,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903676345,6.60330661,610.23,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903676545,6.60330661,610.22,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903676752,6.60330661,610.21,609.43,4.4001755]
["bitfinex-derivatives","BNBF0:USTF0",1740903677046,6.60330661,610.21,609.46,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903677047,6.60330661,610.2,609.46,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903677250,6.60330661,610.19,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903677450,6.60330661,610.18,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903677651,6.60330661,610.17,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903677849,2.53973698,610.16,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903678046,2.53973698,610.15,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903678252,2.53973698,610.14,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903678552,5.53192594,610.13,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903678746,2.53992962,610.12,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903678946,2.53992962,610.11,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903679147,2.99199632,610.11,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903679551,1.15076781,610.1,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903679948,1.15076781,610.09,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903680352,1.15076781,610.08,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903680751,1.15076781,610.07,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903681157,1.15076781,610.06,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903681854,1.15076781,610.05,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903682754,4.06608646,610.18,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903682953,2.54174938,610.17,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903683257,5.53645707,610.16,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903683457,2.54174938,610.15,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903683652,2.99470769,610.16,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903684265,3.69382523,610.15,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903684558,0.90319647,610.14,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903684758,1.15181065,610.13,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903685559,1.15181065,610.12,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903686554,1.15181065,610.11,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740903687160,4.06748685,610.24,609.51,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740903687460,2.54275269,610.23,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903687662,2.54275269,610.22,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903687860,2.54275269,610.21,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903688061,2.54275269,610.2,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903688362,2.5426929,610.19,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903688562,0.90351433,610.18,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903688762,2.9955855,610.19,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903688957,0.90355429,610.18,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903689164,3.69492697,610.17,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903689361,2.5427787,610.16,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903689559,1.15214827,610.17,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903689762,0.90368051,610.16,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903689961,1.15214827,610.16,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903690763,1.15214827,610.15,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903691565,1.15214827,610.14,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903692767,1.71159466,610.48,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903692768,1.15214827,610.13,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903692967,2.54332432,610.12,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903693266,2.54332432,610.11,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903693468,1.15214827,610.13,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903693662,1.15214827,610.1,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903694166,1.15214827,610.09,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903695067,1.15214827,610.08,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903695464,1.15214827,610.07,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903696463,1.15214827,610.06,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903697065,1.15214827,610.05,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903697870,1.15214827,610.04,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903698470,4.0694757,610.22,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903698671,6.61288559,610.21,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903698970,3.98994795,610.2,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903699270,5.54096725,610.19,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903699571,2.54340989,610.18,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903699872,5.54096725,610.17,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903700070,2.54340989,610.16,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903700269,2.54340989,610.15,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903700468,2.54340989,610.14,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903700668,2.54340989,610.13,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903700868,2.99755736,610.15,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903701165,1.15290668,610.15,609.52,1.90412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903701471,1.15290668,610.14,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903702472,1.15290668,610.13,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903703067,1.15290668,610.12,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903703465,1.15290668,610.11,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903704472,1.15290668,610.1,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903705475,1.15290668,610.09,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903705875,1.15290668,610.08,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903706276,1.15290668,610.07,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903707273,1.15290668,610.06,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903707674,5.91266404,610.47,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903707879,6.61171781,610.46,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903708076,6.61171781,610.45,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903708276,6.61171781,610.44,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903708480,6.61171781,610.43,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903708782,6.61171781,610.42,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903708983,6.61171781,610.41,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903709183,6.61171781,610.4,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903709385,6.61170951,610.39,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903709585,6.61170951,610.38,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903709784,6.61170951,610.37,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903709980,6.61170951,610.36,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903710186,6.61170951,610.35,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903710381,6.61170951,610.34,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903710586,6.61170951,610.33,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903710787,6.61170951,610.32,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903710987,6.61170951,610.31,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903711183,6.61171049,610.3,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903711388,6.61171049,610.29,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903711584,6.61171049,610.28,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903711783,6.61171049,610.27,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903712087,9.6080721,610.26,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903712287,6.61171049,610.25,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903712488,6.61171049,610.24,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903712787,6.61171049,610.23,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903712983,6.61171049,610.22,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903713184,6.61171049,610.21,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903713388,2.54296568,610.2,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903713583,2.54296568,610.19,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903713785,2.54296568,610.18,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903713984,2.54296568,610.17,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903714185,2.54296568,610.16,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903714381,2.54296568,610.15,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903714587,2.54296568,610.14,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903714783,0.90372221,610.13,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903714985,2.99636161,610.15,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903715185,1.15244684,610.12,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903715688,1.15244684,610.11,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903716283,1.15244684,610.1,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903718290,1.15244684,610.09,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903718794,1.15244684,610.08,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903719283,1.15244684,610.07,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903720085,4.06896384,610.33,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903720284,6.61208607,610.32,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903720485,6.61208607,610.31,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903720687,6.61208607,610.3,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903720888,6.61208607,610.29,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903721092,6.61208607,610.28,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903721287,6.61208607,610.27,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903721488,6.61208607,610.26,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903721692,6.61208607,610.25,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903721891,6.61208607,610.24,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903722189,6.61208607,610.23,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903722394,6.61212567,610.22,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903722693,6.61212567,610.21,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903722889,2.99674455,610.22,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903722890,3.98929395,610.2,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903723093,2.54313032,610.19,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903723393,2.54313032,610.18,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903723594,2.54313032,610.17,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903723793,2.54313032,610.16,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903723993,2.54313032,610.15,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903724194,1.15259406,610.14,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903724994,1.15259406,610.13,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903725389,1.15259406,610.12,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903725986,4.06902035,610.35,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903726186,6.61202336,610.34,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903726387,6.61202336,610.33,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903726592,2.54300301,610.32,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903726789,2.54300301,610.31,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903726992,2.54300301,610.3,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903727288,2.99631941,610.32,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903727289,2.54300301,610.29,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903727493,0.90383999,610.28,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903727694,1.15243054,610.28,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903728497,1.15243054,610.27,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903729197,1.15243054,610.26,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903729697,1.15243054,610.25,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903729895,1.15243054,610.24,609.52,4.43712705]
["bitfinex-derivatives","BNBF0:USTF0",1740903730094,1.15243054,610.24,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903730291,4.06756053,610.46,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903730497,6.60848949,610.45,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903730698,6.60848949,610.44,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903730898,9.60245015,610.43,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903731098,6.60848949,610.42,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903731303,3.98625601,610.41,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903731493,2.54123627,610.4,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903731696,2.54123627,610.39,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903731895,2.54123627,610.38,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903732093,2.54081726,610.37,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903732299,2.99396066,610.38,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903732498,1.15152333,610.36,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903733093,1.15152333,610.35,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903733794,1.15152333,610.34,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903734501,4.06411822,610.56,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903734698,6.60303035,610.55,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903734903,4.256915,610.54,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903735102,9.5933681,610.53,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903735303,6.60239887,610.52,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903735498,2.99096923,610.53,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903735499,6.60239887,610.51,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903735706,6.60239887,610.5,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903735898,6.60239887,610.49,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903736101,2.99096923,610.51,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903736102,6.60239887,610.48,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903736299,6.60239887,610.47,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903736606,3.98182225,610.46,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903736803,3.98183891,610.45,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903737003,2.53892547,610.44,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903737203,2.53892547,610.43,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903737405,2.53892547,610.42,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903737606,2.53892547,610.41,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903737807,2.53892547,610.4,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903738106,2.05248196,610.39,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903738407,1.15037278,610.39,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903738800,1.15037278,610.38,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903740010,1.15037278,610.37,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903740511,1.15037278,610.36,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903741104,4.06025377,610.51,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903741309,6.59732026,610.5,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903741508,9.58619444,610.49,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903741707,6.59732026,610.48,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903741909,3.97970586,610.47,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903742107,3.97975934,610.46,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903742309,2.98887418,610.47,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903742310,6.59697609,610.45,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903742510,9.58585027,610.44,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903742710,6.59697609,610.43,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903742905,6.59697609,610.42,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903743110,9.58585027,610.41,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903743310,6.59697609,610.4,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903743611,6.59697609,610.39,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903743913,6.59697609,610.38,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903744113,6.59697609,610.37,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903744310,6.59697609,610.36,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903744510,6.59697609,610.35,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903744712,6.59697609,610.34,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903744912,6.59697609,610.33,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903745208,6.59697609,610.32,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903745413,6.59697609,610.31,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903745607,6.59697609,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903745811,6.59697609,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903746009,6.59697609,610.28,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903746208,6.59697609,610.27,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903746514,6.59697609,610.26,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903746714,6.59697609,610.25,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903747015,6.59697609,610.24,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903747313,3.97978849,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903747509,2.53734103,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903747712,2.53734103,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903747913,2.53734103,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903748114,2.53734103,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903748314,2.53734103,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903748515,2.53734103,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903748711,2.98887418,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903748712,2.53734103,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903748907,0.90148249,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903749108,2.98887418,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903749308,0.97925591,610.47,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903749309,1.14956699,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903750010,1.14956699,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903750714,1.14956699,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903751515,1.14956699,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903752312,1.14956699,610.1,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903752914,5.69351036,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903753115,6.59467285,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903753315,3.97830123,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903753515,2.53620211,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903753715,2.53620211,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903753911,2.53620211,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903754115,2.53620211,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903754316,0.90116249,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903754518,2.98802214,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903754716,5.52393964,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903754918,0.90109027,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903755114,2.98802214,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903755315,0.90106162,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903755518,1.14913382,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903756419,1.14913382,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903756621,1.14913382,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903757220,1.14913382,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903757922,1.14913382,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903758122,1.14913382,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903758722,6.59284005,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903759016,3.97730511,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903759218,2.53561823,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903759424,2.53561823,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903759719,2.53561823,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903760023,5.52284632,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903760223,0.9009633,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903760423,2.98722809,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903760623,0.90088912,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903760824,2.98722809,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903761417,1.14888168,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903762423,1.14888168,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903763226,8.42935177,610.34,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903763527,6.59144473,610.33,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903763826,6.59144473,610.32,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903764028,6.59144473,610.31,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903764229,6.59144473,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903764432,6.59137885,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903764629,6.59137885,610.28,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903764829,6.59137885,610.27,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903765028,9.57800628,610.26,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903765330,6.96302625,610.25,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903765525,2.53514571,610.24,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903765829,5.52177314,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903766027,2.53514571,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903766228,2.53514571,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903766421,2.53514571,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903766624,0.90078319,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903766827,2.98662743,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903767026,0.90075547,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903767230,2.98662743,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903767934,1.14872039,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903768435,1.14872039,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903769430,1.14872039,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903769827,1.14872039,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903770434,1.14872039,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903771531,6.59058091,610.26,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903771532,1.14872039,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903771935,4.37245433,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903772232,2.53480527,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903772433,2.53480527,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903772634,2.53467032,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903772832,2.98615126,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903772833,0.90066956,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903773032,2.98615126,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903773236,2.53462822,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903773438,0.90062841,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903773733,2.98615126,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903773937,0.90060984,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903774133,2.98615126,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903774536,1.1485022,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903774735,1.1485022,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903775334,1.1485022,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903776134,1.1485022,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903776637,2.53427783,610.31,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903776836,2.53427783,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903777035,0.9005307,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903777236,0.9005307,610.28,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903777434,2.98566016,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903778939,0.90047733,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903779139,2.98566016,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903779638,0.90043942,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903779939,0.90043942,610.28,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903780136,0.90043942,610.27,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903780341,2.98566016,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903780540,1.71155958,610.49,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903780541,1.14830568,610.27,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903781244,1.14830568,610.26,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903782041,0.90046818,610.25,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903782236,1.14830568,610.25,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903782942,1.71149645,610.49,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903782943,1.14830568,610.24,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903783937,1.14830568,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903784838,1.14830568,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903785443,0.97817347,610.49,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903785643,6.58874779,610.48,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903785839,6.58874779,610.47,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903786037,6.58874779,610.46,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903786240,6.58874779,610.45,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903786440,0.97817347,610.43,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903786646,0.97817347,610.41,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903786844,6.58913181,610.4,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903787044,6.58913181,610.39,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903787248,6.58913181,610.38,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903787444,6.58913181,610.37,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903787639,6.58913181,610.36,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903787846,6.58913181,610.35,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903788047,6.58913181,610.34,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903788346,2.98545769,610.37,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903788347,6.58913181,610.33,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903788547,6.58913181,610.32,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903788747,6.58913181,610.31,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903788943,6.58959456,610.3,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903789143,6.58959456,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903789342,6.58959456,610.28,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903789546,6.58959456,610.27,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903789743,2.98545769,610.29,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903789744,6.58959456,610.26,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903789947,3.97544348,610.25,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903790146,3.97544348,610.24,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903790347,3.97562568,610.23,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903790547,2.53445944,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903790743,2.53445944,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903790949,2.53445944,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903791245,0.90061502,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903791444,0.90061502,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903791650,0.90081553,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903791846,2.98545769,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903792046,0.90082271,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903792249,2.98545769,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903792551,1.14825296,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903793345,1.14825296,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903794255,1.14825296,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903795051,1.14825296,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903795454,1.14825296,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903796555,1.14825296,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903797057,1.14825296,610.1,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903797558,1.14825296,610.09,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903798657,1.14825296,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903799349,4.06145883,610.22,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903799551,6.6016224,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903799749,6.6016224,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903799948,6.6016224,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903800152,3.98385744,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903800356,6.60492426,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903800552,3.98385744,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903800749,2.99267889,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903800750,3.98385744,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903800954,2.54016357,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903801154,2.54016357,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903801356,2.54016357,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903801554,0.90259784,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903801753,0.90259784,610.1,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903802057,0.90259784,610.09,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903802258,0.90405834,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903802460,0.90405834,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903802658,2.99267889,610.09,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903802958,3.89673723,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903803259,1.47061406,610.82,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903803260,3.89673723,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903803454,2.99267889,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903804352,1.15103034,610.06,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903805460,1.15103034,610.05,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903805853,1.15103034,610.04,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903806660,1.15103034,610.03,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903807361,1.15103034,610.02,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903808063,1.15103034,610.01,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903808455,1.15103034,610.0,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903809563,4.06985148,610.21,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903809759,6.61343249,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903810060,6.61343249,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903810263,6.61343249,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903810457,6.61343249,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903810659,6.61343249,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903810861,6.61343249,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903811062,6.61343249,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903811264,3.99019414,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903811464,3.99019414,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903811658,2.54358101,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903811863,2.54358101,610.1,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903812063,2.54358101,610.09,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903812264,2.54358101,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903812559,2.54359474,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903812764,0.90411005,610.06,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903812965,0.90411005,610.05,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903813165,2.9976602,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903813365,1.15294623,610.04,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903814165,3.69680935,610.03,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903814361,2.54386312,610.02,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903814665,2.54386312,610.01,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903814962,2.54386312,610.0,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903815167,2.54386312,609.99,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903815367,2.54386312,609.98,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903815564,0.90418969,609.97,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903815767,2.99757984,610.0,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903815768,2.54390999,609.96,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903815964,0.90418969,609.95,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903816170,1.15294623,609.97,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903816366,2.05659187,609.96,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903816570,0.90365061,609.95,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903816767,1.15294623,609.96,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903817264,1.15294623,609.94,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903817872,1.15294623,609.93,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903818566,1.15294623,609.92,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903819165,1.15294623,609.91,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903819666,4.06938583,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903819977,6.61131858,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903820167,6.61131858,610.06,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903820366,3.98776643,610.05,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903820565,2.54193275,610.04,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903820767,2.54193275,610.03,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903820968,2.54193275,610.02,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903821266,2.54193275,610.01,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903821466,2.54193275,610.0,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903821667,2.54193275,609.99,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903821869,0.9032517,609.98,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903822072,1.1518519,609.98,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903822767,1.1518519,609.97,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903823868,1.1518519,609.96,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903824469,1.1518519,609.95,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903825072,1.1518519,609.94,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903825776,1.1518519,609.93,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903826577,4.064662,610.2,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903826778,6.6050883,610.19,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903826980,6.6050883,610.18,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903827273,9.59811372,610.17,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903827479,6.6050883,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903827779,6.60473474,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903827980,6.60473474,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903828175,6.60473474,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903828377,6.60473474,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903828578,2.99302542,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903828579,6.60473474,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903828880,6.60473474,610.1,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903829080,6.60473474,610.09,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903829281,6.60473474,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903829483,6.60473474,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903829676,6.60473474,610.06,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903829878,3.98462851,610.05,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903830079,2.5402859,610.04,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903830281,5.53331132,610.03,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903830582,2.5402859,610.02,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903830782,2.5402859,610.01,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903830982,2.5402859,610.0,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903831184,0.90271951,609.99,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903831484,2.99302542,610.01,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903831684,1.15116362,609.98,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903832386,1.15116362,609.97,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903832885,1.15116362,609.96,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903833484,1.15116362,609.95,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903834185,1.15116362,609.94,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903834682,3.0805572,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903834887,2.53900423,610.06,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903835185,2.53900423,610.05,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903835385,2.53900423,610.04,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903835685,2.53900423,610.03,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903835889,2.53900423,610.02,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903836082,0.90221141,610.01,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903836283,0.90221141,610.0,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903836485,2.99137936,610.02,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903836679,1.15053052,609.99,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903837486,1.15053052,609.98,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903838191,1.15053052,609.97,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903838788,1.15053052,609.96,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903839486,5.69947454,610.16,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903839687,4.25586648,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903839887,6.60175134,610.15,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903840188,4.25586648,610.14,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903840393,6.60175134,610.13,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903840692,3.0805082,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903840894,4.25590556,610.12,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903841089,4.25590556,610.11,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903841490,6.60181115,610.1,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903841693,3.98279234,610.09,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903841893,3.98279234,610.08,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903842094,2.53915813,610.07,609.52,5.97812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903842295,5.53125812,610.06,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903842589,2.53915813,610.05,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903842790,2.53915813,610.04,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903842990,2.53915813,610.03,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903843188,2.99209999,610.06,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903843189,2.53959522,610.02,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903843394,2.99209999,610.02,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903843593,0.90250891,610.01,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903843791,2.99209999,610.02,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903843997,1.15080769,610.0,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903844391,2.5403605,609.99,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903844593,2.5403605,609.98,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903844799,2.5403605,609.97,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903845092,2.5403605,609.96,609.52,4.02012705]
["bitfinex-derivatives","BNBF0:USTF0",1740903845299,2.5403605,609.95,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903845497,2.5403605,609.94,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903845695,0.90270848,609.93,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903845895,2.99272601,609.95,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903846198,2.54047324,609.94,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903846401,2.99272601,609.95,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903846402,2.05355857,609.93,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903846692,1.15080769,609.93,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903846897,0.90280398,609.92,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903847097,1.15080769,609.92,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903847999,1.15080769,609.91,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903848400,1.15080769,609.9,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903849202,1.15080769,609.89,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903849697,1.15080769,609.88,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903850102,1.15080769,609.87,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903851203,1.15080769,609.86,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903851899,6.60431623,610.07,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903852103,3.98422333,610.06,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903852304,3.98422333,610.05,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903852603,2.54002434,610.04,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903852803,2.54002434,610.03,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903853002,2.54002434,610.02,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903853197,2.99261614,610.04,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903853198,2.54002434,610.01,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903853402,2.54002434,610.0,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903853697,2.54002434,609.99,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903853904,2.54002434,609.98,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903854205,0.90257713,609.97,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903854406,2.05359342,609.96,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903854605,1.15101629,609.96,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903855004,1.15101629,609.95,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903855405,1.15101629,609.94,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903855907,1.15101629,609.93,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903856606,1.15101629,609.92,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903857106,1.15101629,609.91,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903857502,1.15101629,609.9,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903858107,1.15101629,609.89,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903858606,1.15101629,609.88,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903859008,3.08208563,610.01,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903859310,2.54067823,610.0,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903859510,2.54067823,609.99,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903859813,2.54073373,609.98,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903860108,2.54073373,609.97,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903860304,0.90286795,609.96,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903860507,0.90286795,609.95,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903860705,0.90286795,609.94,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903860909,2.99356518,609.97,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903861109,1.15137122,609.94,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903861811,1.15137122,609.93,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903862510,1.15137122,609.92,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903863407,4.06597909,610.11,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903863408,1.15137122,609.91,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903864012,1.15137122,609.9,609.52,6.03312705]
["bitfinex-derivatives","BNBF0:USTF0",1740903864311,1.15137122,609.9,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903864811,1.15137122,609.89,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903865308,1.15137122,609.88,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903866105,1.15137122,609.87,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903866913,4.06739876,610.14,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903867211,6.60978454,610.13,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903867412,6.60978454,610.12,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903867711,6.60978454,610.11,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903867911,6.60978454,610.1,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903868210,6.60978454,610.09,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903868411,6.60978454,610.08,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903868610,6.60978454,610.07,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903868811,6.60978454,610.06,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903869111,6.60978454,610.05,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903869307,6.60978454,610.04,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903869506,6.60978454,610.03,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903869806,2.99569871,610.05,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903869807,6.60978454,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903870006,6.60978454,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903870209,6.61136881,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903870512,6.98341539,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903870706,3.98771668,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903870909,3.98771668,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903871108,2.54238578,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903871308,2.54238578,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903871511,5.53808449,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903871712,2.54238578,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903871909,0.90342463,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903872110,0.90342463,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903872310,0.90342463,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903872512,2.99569871,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903872715,1.15219181,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903873508,1.71209289,610.21,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903873509,1.15219181,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903874013,1.15219181,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903874910,1.15219181,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903875715,1.15219181,609.85,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903876313,1.15219181,609.84,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903877315,1.15219181,609.83,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903877718,1.44722796,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903877918,3.99169508,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903878118,0.98262012,610.14,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903878119,3.99169508,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903878315,2.54447263,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903878519,2.54447263,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903878715,2.54447263,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903878913,2.54447263,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903879214,0.90453778,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903879413,0.90453778,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903879620,2.99910333,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903879819,0.90454661,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903880021,2.99910333,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903880716,1.15350128,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903880921,1.15350128,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903881522,1.15350128,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903881919,1.15350128,609.85,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903882824,1.15350128,609.84,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903883820,1.15350128,609.83,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903884426,1.15350128,609.82,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903884825,1.44735773,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903884826,1.15350128,609.81,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903885422,4.07128964,610.12,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903885723,6.61584566,610.11,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903885923,6.61584566,610.1,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903886128,6.61584566,610.09,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903886326,6.61584566,610.08,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903886521,9.6151033,610.07,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903886723,6.61584566,610.06,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903886925,6.61584566,610.05,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903887125,6.61584566,610.04,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903887327,6.61584566,610.03,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903887526,6.61584566,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903887727,6.61584566,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903887923,6.61584566,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903888127,6.61584566,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903888328,6.61584566,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903888529,6.61584566,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903888726,6.61584566,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903888926,0.98273077,610.14,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903888927,3.99189605,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903889123,3.99189605,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903889327,2.54455602,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903889626,5.54381366,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903889826,2.54455602,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903890026,2.54455602,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903890226,0.90458752,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903890525,0.90458752,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903890727,0.90458752,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903890924,2.99925764,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903891130,0.90456219,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903891328,2.99925764,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903891530,1.15356063,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903892029,1.15356063,609.85,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903892926,1.15356063,609.84,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903893728,1.15356063,609.83,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903894322,1.15356063,609.82,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903895631,1.44734072,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903895829,3.99187836,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903896029,3.99187836,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903896231,2.54453764,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903896430,2.54453764,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903896629,2.54453764,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903896824,0.90461007,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903897026,0.90461007,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903897229,0.90465753,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903897432,2.99934017,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903897632,0.90465719,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903897832,1.15359237,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903898233,1.15359237,609.85,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903898628,1.15359237,609.84,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903899528,1.15359237,609.83,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903900132,0.98273077,610.16,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903900133,4.07131463,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903900339,6.61586936,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903900538,6.61586936,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903900739,3.99206162,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903901039,1.63983771,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903901240,2.54453374,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903901437,1.71209289,610.25,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903901438,0.90469603,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903901635,2.5444673,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903901843,0.90469603,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903902038,2.54448554,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903902238,0.90469603,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903902441,0.90469603,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903902642,2.99968508,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903902838,0.90481468,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903903038,0.90481468,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903903242,0.98286763,610.14,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903903243,1.15372503,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903903944,1.15372503,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903904537,1.7120227,610.25,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903904538,1.15372503,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903904941,1.15372503,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903905645,4.07147164,610.08,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903905940,6.61608565,610.07,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903906140,6.61608565,610.06,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903906344,6.61608565,610.05,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903906541,6.61608565,610.04,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903906746,6.61608565,610.03,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903906945,6.61608565,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903907143,3.99248667,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903907343,3.99248667,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903907544,2.54461401,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903907744,2.54461401,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903908046,2.54461401,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903908246,2.54461401,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903908546,2.54461401,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903908738,0.90484873,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903908943,0.90484873,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903909145,1.15388178,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903909944,1.15388178,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903910545,1.15388178,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903911147,1.15388178,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903911650,1.15388178,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903912048,1.15388178,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903912845,1.15388178,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903913550,1.15388178,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903914149,4.07108478,610.21,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903914347,6.61548842,610.2,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903914548,6.61548842,610.19,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903914745,6.61548842,610.18,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903914947,6.61548842,610.17,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903915146,6.61548842,610.16,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903915446,6.61548842,610.15,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903915649,6.61548842,610.14,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903915851,6.61548842,610.13,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903916050,6.61548842,610.12,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903916251,6.61548842,610.11,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903916452,6.61548842,610.1,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903916754,6.61548842,610.09,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903917053,9.61480133,610.08,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903917353,6.61548842,610.07,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903917549,6.61548842,610.06,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903917748,6.61548842,610.05,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903917948,6.61548842,610.04,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903918147,3.9918092,610.03,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903918347,3.9918092,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903918548,3.9918092,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903918849,2.54440364,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903919050,2.54440364,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903919249,2.54440364,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903919554,2.54440364,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903919754,2.54440364,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903919946,0.90460499,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903920152,0.90460499,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903920346,0.90460499,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903920554,2.99931291,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903920754,0.90449631,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903920953,1.15358189,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903921747,1.15358189,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903922856,1.15358189,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903923155,1.15358189,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903923950,1.71205077,610.25,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903923951,1.15358189,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903924657,4.07081338,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903924856,3.99139758,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903925063,3.99139758,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903925251,5.54307464,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903925458,2.54425881,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903925654,2.54425881,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903925859,2.54425881,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903926059,2.54425881,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903926354,0.9044533,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903926559,2.057844,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903926860,1.1533907,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903927355,1.1533907,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903927560,1.1533907,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903928160,1.1533907,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903929263,1.1533907,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903930259,1.1533907,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903931156,1.1533907,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903931858,1.1533907,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903932558,1.1533907,609.85,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903933355,1.1533907,609.84,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903933758,4.07090148,610.1,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903933958,6.6152401,610.09,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903934161,6.6152401,610.08,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903934364,6.6152401,610.07,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903934562,6.6152401,610.06,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903934762,6.6152401,610.05,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903934967,6.61526349,610.04,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903935162,6.61526349,610.03,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903935359,6.61526349,610.02,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903935560,9.61409689,610.01,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903935766,6.61526349,610.0,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903935967,3.99147742,609.99,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903936162,3.99147742,609.98,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903936368,2.54433755,609.97,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903936666,9.61432386,609.96,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903936867,6.61549046,609.95,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903937067,3.99153102,609.94,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903937366,3.99154118,609.93,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903937566,2.54433755,609.92,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903937766,2.54433755,609.91,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903937967,2.54433755,609.9,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903938262,5.54317095,609.89,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903938468,2.54433755,609.88,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903938664,2.54433755,609.87,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903938868,6.61612871,609.86,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903939069,6.61609791,609.85,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903939264,6.61609791,609.84,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903939570,6.61585846,609.83,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903939769,6.61585846,609.82,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903939969,6.61585846,609.81,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903940164,3.99162843,609.8,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903940470,2.54439563,609.79,609.52,6.50212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903940769,2.54439563,609.78,609.52,4.75912705]
["bitfinex-derivatives","BNBF0:USTF0",1740903940970,2.54439563,609.77,609.52,4.75912705]
["bitfinex-derivatives","BNBF0:USTF0",1740903941269,2.54439563,609.76,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903941470,0.9045205,609.75,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903941667,1.15339746,609.75,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903942474,1.15339746,609.74,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903943268,1.15339746,609.73,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903944073,1.15339746,609.72,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903944873,1.637853,609.86,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903945073,1.8422003,609.87,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903945074,2.54072438,609.85,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903945276,2.54072438,609.84,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903945471,2.54072438,609.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903945671,2.54072438,609.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903945871,2.54072438,609.81,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903946072,0.90287138,609.8,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903946270,2.9934089,609.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903946584,1.1512086,609.79,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903947075,1.1512086,609.78,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903947972,1.1512086,609.77,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903948877,1.1512086,609.76,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903949679,1.1512086,609.75,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903950378,1.63647651,609.85,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903950573,2.53846534,609.84,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903950773,2.53846534,609.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903950974,0.90198883,609.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903951179,1.84047912,609.85,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903951378,2.53805234,609.84,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903951578,2.53805442,609.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903951779,0.90192022,609.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903952074,1.15017185,609.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903952779,1.15017185,609.81,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903953380,1.15017185,609.8,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903953976,1.15017185,609.79,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903954374,1.15017185,609.78,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903955379,0.90174361,609.86,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903955574,0.90174361,609.85,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903955780,1.83987174,609.88,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903955980,2.53737003,609.87,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903956174,0.90167004,609.86,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903956378,0.90167004,609.85,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903956579,0.90167004,609.84,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903956781,0.90158469,609.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903956976,0.9015599,609.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903957277,1.14985284,609.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903957874,1.71240881,610.04,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903957875,1.14985284,609.81,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903958481,1.14985284,609.8,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903958877,1.14985284,609.79,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903959683,1.14985284,609.78,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903960279,1.14985284,609.77,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903960881,4.37559875,609.86,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903961086,2.53647631,609.85,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903961286,2.53647631,609.84,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903961581,0.90136491,609.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903961785,1.71245797,610.04,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903962184,4.25102111,610.03,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903962384,6.5944073,610.03,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903962679,6.5944073,610.02,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903963082,5.69310492,610.02,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1740903963286,1.71228945,610.04,609.52,1.96212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903963982,4.25010238,610.03,609.52,1.96212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903964185,6.59291218,610.02,609.52,1.96212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903964392,6.59291218,610.01,609.52,1.96212705]
["bitfinex-derivatives","BNBF0:USTF0",1740903964592,6.59291218,610.0,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903964783,6.59291218,609.99,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903964986,6.59291218,609.98,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903965189,6.59291218,609.97,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903965389,6.59291218,609.96,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903965589,6.59291218,609.95,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903965788,6.59291218,609.94,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903965983,6.59291218,609.93,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903966182,2.98838229,609.96,609.52,3.56412705]
["bitfinex-derivatives","BNBF0:USTF0",1740903966489,2.98838229,609.93,609.52,5.41612705]
["bitfinex-derivatives","BNBF0:USTF0",1740903966989,1.83900449,610.24,609.52,5.41612705]
["bitfinex-derivatives","BNBF0:USTF0",1740903967186,2.53612952,610.23,609.52,5.41612705]
["bitfinex-derivatives","BNBF0:USTF0",1740903967491,2.53612952,610.22,609.52,5.41612705]
["bitfinex-derivatives","BNBF0:USTF0",1740903967689,2.53612952,610.21,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903967890,2.53612952,610.2,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903968087,2.53612952,610.19,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903968286,2.53612952,610.18,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903968490,2.53612952,610.17,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903968693,2.53612952,610.16,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903968889,2.53612952,610.15,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903969187,2.98820599,610.18,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903969393,1.1492015,610.15,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903970193,1.1492015,610.14,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903970894,2.53523934,610.13,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903971093,2.53523934,610.12,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903971296,1.1492015,610.13,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903971489,0.90081125,610.12,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903971794,1.1492015,610.12,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903972391,1.1492015,610.11,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903973190,1.1492015,610.1,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903974190,1.1492015,610.09,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903974796,1.1492015,610.08,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903975694,1.1492015,610.07,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903976494,6.58924779,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903976795,3.97520223,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903976996,2.53432607,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903977199,2.53432607,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903977399,2.53432607,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903977602,2.53432607,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903977900,2.53432607,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903978200,2.53432607,610.21,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903978404,0.9005476,610.2,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903978603,2.98555492,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903978902,2.53343422,610.21,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903979101,1.14828918,610.21,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903979898,1.14828918,610.2,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903980302,1.14828918,610.19,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903981298,1.14828918,610.18,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903982601,1.14828918,610.17,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903983807,1.14828918,610.16,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903984306,0.89954214,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903984498,0.89954214,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903984700,1.14698054,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903985299,1.14698054,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903986207,1.14698054,610.21,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903987008,1.14698054,610.2,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903987502,1.14698054,610.19,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903988505,1.14698054,610.18,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903989507,2.5299291,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903989703,2.5299291,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903989905,2.5299291,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903990108,2.5299291,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903990310,0.89894993,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903990506,1.14698054,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903990710,1.14698054,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903990904,2.04593047,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903991109,2.04593047,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903991405,1.14698054,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903991610,1.14698054,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903992007,3.67633824,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903992211,2.04593047,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903992408,1.14698054,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903992908,1.14698054,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903993911,1.14698054,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903994611,1.14698054,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903995613,1.14698054,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903996013,0.89894993,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903996209,2.52798381,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903996406,3.67317549,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903996607,2.52798381,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903996807,0.89812799,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903997008,1.14519168,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903997613,1.14519168,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903998212,1.14519168,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903999012,1.14519168,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740903999616,1.14519168,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904000118,1.14519168,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904000917,1.14519168,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904001912,1.14519168,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904002609,1.14519168,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904003215,1.14519168,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904003714,1.14519168,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904004113,1.14519168,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904004619,0.89812799,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904004810,1.62925304,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904005015,0.89812799,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904005216,2.52738103,610.38,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904005418,1.14527283,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904006419,1.14527283,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904006821,1.14527283,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904007422,0.89812799,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904007620,1.43710441,610.44,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904007820,1.14537254,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904008621,1.14537254,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904009017,1.14537254,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904009822,2.73547946,610.43,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904010019,2.5279051,610.42,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904010625,1.14560706,610.41,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904010822,3.67351216,610.41,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904011020,2.5279051,610.4,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904011221,1.63017572,610.39,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904011419,0.89821372,610.4,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904011623,1.14560706,610.38,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904012525,1.14560706,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904013420,1.14560706,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904013822,1.14560706,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904015029,1.14560706,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904015531,1.14560706,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904016229,1.14560706,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904016622,1.14560706,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904017321,1.14560706,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904017722,1.14560706,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904018227,1.14560706,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904018830,2.52953073,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904019029,2.52953073,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904019230,2.52953073,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904019431,2.52953073,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904019624,2.53155405,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904019830,0.89849628,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904020025,2.98505033,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904020229,5.51814512,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904020427,0.90006537,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904020634,2.98505033,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904020932,0.90006585,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904021132,1.14778459,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904021333,0.90047678,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904021533,0.90047678,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904021737,1.14778459,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904022630,1.14778459,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904023435,1.14778459,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904024432,6.58938963,610.68,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904024632,1.71130007,610.6,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904024836,4.24810891,610.67,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904025236,4.24810891,610.59,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904025440,1.83730054,610.69,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904025836,2.34373254,610.68,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904026039,4.25266141,610.68,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904026338,6.59640068,610.67,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904026534,4.25266141,610.67,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904026740,1.83730054,610.69,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904027142,6.60173927,610.68,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904027441,6.60173927,610.67,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904027642,6.60173927,610.66,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904027941,6.60173927,610.65,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904028140,6.60173927,610.64,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904028441,7.75179464,610.63,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904028636,6.60173927,610.62,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904028835,6.60173927,610.61,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904029038,6.60173927,610.6,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904029241,6.60173927,610.59,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904029441,6.60173927,610.58,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904029644,6.60173927,610.57,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904029842,3.98270388,610.56,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904030044,3.98270388,610.55,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904030241,2.53913048,610.54,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904030438,2.53913048,610.53,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904030643,2.53913048,610.52,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904030844,2.53913048,610.51,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904031044,0.90223337,610.5,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904031241,0.90111494,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904031546,2.98735591,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904031941,2.05094844,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904032142,1.15005537,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904032846,1.15005537,610.47,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904033447,1.15005537,610.46,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904033947,1.15005537,610.45,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904034347,1.15005537,610.44,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904035047,8.42893639,610.58,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904035248,6.96218739,610.57,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904035448,3.97550257,610.56,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904035750,2.53425541,610.55,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904036043,2.53425541,610.54,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904036243,0.9004939,610.53,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904036443,0.9004939,610.52,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904036647,0.9004939,610.51,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904036848,0.9004939,610.5,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904037147,2.98599423,610.51,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904037343,1.14837436,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904037746,0.90024728,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904037942,1.14837436,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904038147,2.04863611,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904038449,1.14837436,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904038748,1.14837436,610.47,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904039251,1.14837436,610.46,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904039850,1.14837436,610.45,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904040647,1.14837436,610.44,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904041251,1.14837436,610.43,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904042156,0.90016258,610.51,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904042349,0.90016258,610.5,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904042549,0.8999937,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904042753,1.14766832,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904043157,0.90000055,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904043358,1.14766832,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904043660,3.88405713,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904043961,2.98404283,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904044160,0.90004619,610.47,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904044459,2.98404283,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904044659,1.14766832,610.46,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904044857,1.14766832,610.45,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904045369,1.14766832,610.44,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904046253,1.14766832,610.43,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904046962,1.14766832,610.42,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904047455,6.58594249,610.57,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904047658,3.97307546,610.56,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904047852,2.5330548,610.55,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904048059,2.53314496,610.54,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904048261,2.53314496,610.53,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904048457,2.53314496,610.52,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904048668,2.53314496,610.51,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904048863,0.90001291,610.5,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904049158,0.90001291,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904049363,1.14776064,610.49,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904050264,0.90009486,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904050464,1.14776064,610.48,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904050962,1.14776064,610.47,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904051664,1.71104064,610.67,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904051665,1.14776064,610.46,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904052162,2.53342701,610.45,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904052356,2.53342701,610.44,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904052560,2.53342701,610.43,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904052761,2.53342701,610.42,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904052961,2.53342701,610.41,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904053157,2.53342701,610.4,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904053465,2.53342701,610.39,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904053664,2.53342701,610.38,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904053859,2.53342701,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904054062,0.90022425,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904054358,0.90022425,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904054560,2.9843298,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904054764,1.14776064,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904054957,0.900558,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904055164,1.14776064,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904055364,1.14776064,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904055565,0.90066096,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904055765,1.14776064,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904056164,1.14776064,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904056962,1.14776064,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904057165,0.90072672,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904057361,0.90072672,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904057566,1.14776064,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904057767,1.14776064,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904058668,4.05562225,610.39,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904058669,1.14776064,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904059168,1.14776064,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904059669,1.14776064,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904060370,1.14776064,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904061371,1.14776064,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904061576,1.14776064,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904062374,2.5358189,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904062568,2.5358189,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904062766,2.5358189,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904063071,0.90105856,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904063271,2.9873662,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904063471,1.14910531,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904064167,1.14910531,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904064773,1.14910531,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904065172,1.14910531,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904066168,1.14910531,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904067075,1.14910531,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904067768,1.83894912,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904067969,0.90130129,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904068171,1.83894912,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904068371,0.90130272,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904068568,2.05065897,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904068769,1.14935554,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904069369,1.14935554,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904069973,1.14935554,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904071173,1.14935554,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904071679,1.14935554,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904072178,1.14935554,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904072877,7.53239582,610.39,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904073076,6.59477703,610.38,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904073276,6.59477703,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904073476,6.59477703,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904073676,9.58294568,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904073975,6.59477703,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904074177,3.97846873,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904074377,3.97846873,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904074577,3.97846873,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904074775,2.53644945,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904074978,2.53644945,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904075280,2.53643433,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904075479,2.53643433,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904075673,0.90124164,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904075874,2.98816865,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904076078,0.90123773,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904076274,2.98816865,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904076573,3.88939829,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904076775,2.98816865,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904077581,1.1492931,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904078379,1.1492931,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904079176,1.1492931,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904079581,5.69317053,610.39,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904079881,6.59430777,610.38,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904080082,6.59430777,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904080282,9.58221907,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904080580,6.59430777,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904080780,3.97814443,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904080981,2.53625861,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904081180,2.53625861,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904081377,2.53626003,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904081584,2.53626003,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904081882,0.90118006,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904082083,0.90118006,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904082282,2.9879113,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904082483,1.14919665,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904082882,0.90120742,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904083079,0.90122479,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904083275,1.14919665,610.25,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904084077,1.14919665,610.24,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904085078,1.14919665,610.23,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904085789,1.14919665,610.22,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904086578,1.14919665,610.21,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904086982,1.14919665,610.2,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904087983,5.69292635,610.38,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904088184,6.59409695,610.37,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904088380,6.59409695,610.36,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904088585,6.59409695,610.35,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904088779,6.59409695,610.34,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904088980,6.59409695,610.33,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904089185,3.9780594,610.32,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904089386,3.9780594,610.31,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904089585,3.9780594,610.3,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904089885,2.53619407,610.29,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904090085,2.53627507,610.28,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904090286,0.9011706,610.27,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904090486,0.9011706,610.26,609.52,5.99112705]
["bitfinex-derivatives","BNBF0:USTF0",1740904090687,2.98789068,610.27,609.54,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740904090885,2.98789068,610.27,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740904091082,0.90126042,610.26,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740904091287,1.14918648,610.26,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740904091788,1.14918648,610.25,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740904092683,1.14918648,610.24,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740904092889,1.14918648,610.23,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1740904093287,1.14918648,610.23,609.56,1.22283443]
["bitfinex-derivatives","BNBF0:USTF0",1740904093483,1.14918648,610.23,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740904093788,1.14918648,610.22,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1740904094182,1.14918648,610.22,609.58,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740904094385,1.14918648,610.22,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904094783,1.14918648,610.21,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904095389,1.14918648,610.2,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904096189,1.14918648,610.19,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904096691,1.14918648,610.18,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904097390,1.14918648,610.17,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904097586,2.53772919,610.16,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904097786,2.53772919,610.15,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904098085,1.14918648,610.17,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904098287,2.9889998,610.14,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904098492,0.90170756,610.13,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904098690,0.90170756,610.12,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904098892,2.9889998,610.14,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904099091,0.90162585,610.13,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904099291,1.14918648,610.11,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904100187,1.14918648,610.1,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904101293,1.14918648,610.09,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904101893,1.14918648,610.08,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904102687,4.05970338,610.23,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904102688,1.14918648,610.07,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904103891,1.14918648,610.06,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904104893,1.14918648,610.05,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904105595,1.14918648,610.04,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904106296,5.69518694,610.25,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904106497,6.59685572,610.24,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904106697,6.59741297,610.23,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904106897,6.59741297,610.22,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904107097,6.59741297,610.21,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904107297,6.59741297,610.2,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904107496,6.59741297,610.19,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904107691,3.98004367,610.18,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904107896,2.53762432,610.17,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904108095,2.53762432,610.16,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904108297,2.53762432,610.15,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904108497,2.53762432,610.14,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904108700,2.53809256,610.13,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904108896,2.53809256,610.12,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904109098,2.53809256,610.11,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904109401,2.05171072,610.1,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904109699,1.14984009,610.1,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904110195,1.14984009,610.09,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904110700,1.14984009,610.08,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904111399,1.14984009,610.07,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904112497,1.14984009,610.06,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904113102,1.14984009,610.05,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904113906,1.44342929,610.17,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904114105,0.98006443,610.36,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904114106,2.53970238,610.16,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904114304,2.53970238,610.15,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904114507,2.53970238,610.14,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904114709,2.53970238,610.13,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904115008,2.53972639,610.12,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904115208,0.90246078,610.11,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904115408,2.99218553,610.14,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1740904115616,1.15084059,610.1,609.6,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1740904115912,1.15084059,610.1,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740904116210,1.15084059,610.09,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740904116711,1.15084059,610.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740904117308,1.15084059,610.08,609.62,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1740904117509,1.15084059,610.07,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740904117806,1.15084059,610.06,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1740904118311,1.15084059,610.06,609.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904118610,4.06381332,610.23,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904118812,6.60405623,610.22,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904119013,6.60405623,610.21,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904119315,6.60424098,610.2,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904119509,6.60424098,610.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904119717,6.60457404,610.18,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904119915,6.97718759,610.17,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904120116,2.54023565,610.16,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904120415,2.54023565,610.15,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904120609,2.54023565,610.14,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904120813,2.54023565,610.13,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904121113,0.90262179,610.12,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904121313,1.15106041,610.11,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904121514,1.15106041,610.11,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904122113,1.15106041,610.1,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904122510,1.15106041,610.09,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904122913,1.15106041,610.08,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904123316,1.15106041,610.07,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904124116,1.44416739,610.2,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904124318,3.98432487,610.19,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904124517,2.54015748,610.18,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904124714,2.54015748,610.17,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904124913,5.53276182,610.16,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904125118,0.90259675,610.15,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904125318,0.90259675,610.14,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904125518,2.99260434,610.15,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904125714,0.90261869,610.14,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904125914,1.15100167,610.14,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904126915,1.15100167,610.13,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904127821,1.15100167,610.12,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904128615,1.15100167,610.11,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904129521,1.15100167,610.1,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904130216,1.15100167,610.09,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904130723,4.06463375,610.26,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904130917,6.60528755,610.25,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904131114,6.97812141,610.24,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904131319,3.98493784,610.23,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904131620,2.5406538,610.22,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904131917,2.5406538,610.21,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904132119,2.5406538,610.2,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904132320,2.5406538,610.19,609.65,2.65705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904132522,2.5406538,610.18,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904132823,2.5406538,610.17,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904133023,2.54079436,610.16,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904133218,0.90276525,610.15,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904133423,0.90288886,610.14,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904133619,2.99318357,610.16,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904133818,0.90288886,610.15,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904134017,2.99318357,610.16,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904134218,0.90288797,610.15,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904134421,1.15122445,610.15,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904135322,1.15122445,610.14,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904135925,1.15122445,610.13,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904136827,1.15122445,610.12,609.65,3.23205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904137723,1.15122445,610.11,609.65,5.29305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904138321,1.15122445,610.1,609.65,5.29305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904138819,1.15122445,610.09,609.65,5.29305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904139224,1.15122445,610.08,609.65,5.29305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904139827,1.15122445,610.07,609.65,5.29305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904140326,4.06648711,610.32,609.65,5.29305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904140526,6.6081884,610.31,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904140722,6.6081884,610.3,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904140926,6.6081884,610.29,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904141128,6.6081884,610.28,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904141329,6.6081884,610.27,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904141529,6.6081884,610.26,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904141732,2.99441894,610.27,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904141930,6.60872576,610.26,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904142131,9.6031447,610.25,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904142330,6.60872576,610.24,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904142624,2.99441894,610.25,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904142625,6.60872576,610.23,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904142830,6.60872576,610.22,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904143029,3.98690538,610.21,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904143227,3.98690538,610.2,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904143528,2.5418176,610.19,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904143728,2.5418176,610.18,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904143931,2.5418176,610.17,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904144130,2.5418176,610.16,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904144429,2.99441894,610.18,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904144430,2.5418176,610.15,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904144633,2.5418176,610.14,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904144825,0.90317986,610.13,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904145029,2.99441894,610.15,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904145326,2.54231737,610.14,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904145529,0.90335785,610.13,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904145729,2.99441894,610.14,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904145928,0.90340693,610.13,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904146130,2.99441894,610.14,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904146329,1.15169959,610.12,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904147131,1.15169959,610.11,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904150426,1.15169959,610.1,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904150629,1.15169959,610.09,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904151330,4.06851254,610.3,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904151527,6.61145123,610.29,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904151832,6.61145123,610.28,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904152035,6.61145123,610.27,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904152233,6.61192146,610.26,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904152528,6.61192146,610.25,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904152727,6.61192146,610.24,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904152930,6.61192146,610.23,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904153130,6.61192146,610.22,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904153331,6.61192146,610.21,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904153533,6.61191806,610.2,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904153832,3.98901129,610.19,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904154031,3.98910571,610.18,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904154226,2.54304672,610.17,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904154431,2.54304672,610.16,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904154630,2.54304672,610.15,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904154825,2.54304672,610.14,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904155030,2.54304672,610.13,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904155233,2.54309043,610.12,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904155432,0.90372786,610.11,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904155635,1.15235077,610.11,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904155833,0.90387814,610.1,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904156033,1.15235077,610.11,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904156232,0.90387865,610.1,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904156428,1.15235077,610.1,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904156629,2.5433173,610.09,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904156833,9.60993741,610.08,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904157034,6.61307047,610.07,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904157236,6.61307047,610.06,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904157433,6.61307047,610.05,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904157631,6.61307047,610.04,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904157931,8.45758664,610.03,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904158138,6.61307047,610.02,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904158445,6.61307047,610.01,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904158737,9.60993741,610.0,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904158937,6.61307047,609.99,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904159138,6.61307047,609.98,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904159436,6.61307047,609.97,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904159639,6.61307047,609.96,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904159833,5.16665001,609.95,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904160033,0.90392648,609.94,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904160235,2.54155035,609.93,609.65,6.89405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904160539,2.54155035,609.92,609.65,4.56505708]
["bitfinex-derivatives","BNBF0:USTF0",1740904160732,1.63762387,609.91,609.65,4.56505708]
["bitfinex-derivatives","BNBF0:USTF0",1740904160937,2.53997882,609.9,609.65,4.56505708]
["bitfinex-derivatives","BNBF0:USTF0",1740904161232,2.53996712,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904161433,2.53993963,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904161632,1.63762387,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904161835,1.63762387,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904162037,1.15025593,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904162438,1.63576332,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904162638,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904162837,2.53750451,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904163038,2.53750451,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904163238,2.53750451,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904163436,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904163437,2.53750451,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904163632,1.63579697,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904163833,2.98972961,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904164038,1.149896,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904164540,1.149896,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904164942,1.149896,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904165537,1.149896,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904166343,0.90092061,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904166537,2.53524284,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904166737,1.63432223,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904166940,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904167140,1.14888403,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904167942,1.14888403,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904168341,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904179541,1.15235077,609.93,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904182348,1.15235077,609.93,609.65,3.14605708]
["bitfinex-derivatives","BNBF0:USTF0",1740904186451,1.15235077,609.93,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904195255,1.1478177,609.92,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904195961,1.15235077,609.93,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904197663,1.14794611,609.92,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904198261,1.15235077,609.93,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904199466,1.14813149,609.92,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904200072,1.14813149,609.91,609.65,4.74705708]
["bitfinex-derivatives","BNBF0:USTF0",1740904200363,1.14813149,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904200963,1.15235077,609.93,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904203669,1.15235077,609.93,609.65,4.99305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904212978,1.63656615,609.92,609.65,4.99305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904213179,1.63652639,609.91,609.65,4.99305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904213381,1.63700796,609.9,609.65,4.99305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904213579,2.53923387,609.89,609.65,3.39205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904213880,2.53923387,609.88,609.65,3.39205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904214079,1.63691888,609.87,609.65,3.39205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904214281,1.1503807,609.91,609.65,3.39205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904214474,1.1503807,609.86,609.65,3.39205708]
["bitfinex-derivatives","BNBF0:USTF0",1740904214674,1.1503807,609.86,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904215274,1.1503807,609.85,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904216075,1.1503807,609.84,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904216480,1.63871899,609.83,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904216782,1.1503807,609.83,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904217481,1.1503807,609.82,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904217982,1.1503807,609.81,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904218577,1.1503807,609.8,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904219585,1.15235077,609.93,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904219782,2.54233639,609.92,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904219987,1.63892945,609.91,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904220179,1.63892945,609.9,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904220378,2.9953591,609.92,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904220577,1.63903723,609.91,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904220785,1.63903723,609.9,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904221085,1.15206119,609.89,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904222085,1.15206119,609.88,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904222883,1.15235077,609.93,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904223284,1.63975555,609.92,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904223481,1.63985596,609.91,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904223679,1.63985596,609.9,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904223884,1.63985596,609.89,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904224186,1.63985596,609.88,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904224480,1.63960544,609.87,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904224686,2.5433991,609.86,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904224882,1.15266651,609.88,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904224883,2.5433991,609.85,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904225083,2.5433991,609.84,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904225283,2.99678104,609.86,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904225284,2.5433991,609.83,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904225586,3.69606561,609.82,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904225783,2.5433991,609.81,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904225978,1.63960544,609.8,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904226179,1.63960544,609.79,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904226385,1.15266651,609.8,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904226782,1.15266651,609.79,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904227883,1.15266651,609.78,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904228490,1.15266651,609.77,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904229292,1.15266651,609.76,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904229792,1.15266651,609.76,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904230391,4.06761531,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904230692,5.16421745,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904230892,5.53703968,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904231193,2.54198809,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904231392,2.54198809,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904231693,2.99505159,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904232292,1.15194292,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904232693,1.15194292,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904233591,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904233787,2.54224585,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904233992,2.54224585,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904234188,1.6388662,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904234393,1.6388662,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904234590,1.1520534,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904234991,1.1520534,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904235893,1.1520534,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904236294,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904236295,1.1520534,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904236697,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904236895,1.63903971,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904237096,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904237399,2.79117267,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904237596,1.15212955,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904237797,1.15212955,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904238592,1.15212955,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904238792,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904241893,1.15235077,609.93,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904242499,2.54179124,609.92,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904242692,2.54179124,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904242893,2.54179124,609.9,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904243095,1.63857594,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904243294,1.15182971,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904244097,1.63858044,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904244296,1.15182971,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904245096,1.15182971,609.87,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904245901,1.15182971,609.86,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904246599,1.15182971,609.85,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904247203,1.15182971,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904247904,1.15182971,609.83,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904248099,1.15182971,609.82,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904248501,1.15182971,609.81,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904248904,1.15235077,609.93,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904249101,5.16373395,609.92,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904249300,2.54190575,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904249607,2.54190575,609.9,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904249803,2.54190575,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904250101,8.15825075,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904250299,2.54190575,609.87,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904250502,2.54190575,609.86,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904250704,2.54190575,609.85,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904250900,2.54190575,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904251105,2.54190575,609.83,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904251300,2.54190575,609.82,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904251503,2.79051857,609.81,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904251704,1.15187594,609.81,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904252401,1.15187594,609.8,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904253208,1.15187594,609.79,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904254107,1.15187594,609.78,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904254902,1.15187594,609.77,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904255506,4.06615721,609.92,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904255703,6.60749673,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904255902,6.60749673,609.9,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904256104,5.16257477,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904256408,5.53535686,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904256708,5.53535686,609.87,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904256908,2.54133952,609.86,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904257208,2.54133952,609.85,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904257410,2.78981135,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904257611,1.15154513,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904258209,1.15154513,609.83,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904258608,1.15154513,609.82,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904259211,1.15154513,609.81,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904260209,1.15154513,609.8,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904260808,2.62090833,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904261109,2.54098651,609.9,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904261315,2.54100821,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904261515,2.54100821,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904261712,2.54100821,609.87,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904261915,2.9938947,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904261916,1.63804481,609.86,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904262217,1.63804481,609.85,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904262516,1.15149796,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904263109,1.15149796,609.83,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904263711,1.15149796,609.82,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904264717,2.62102054,609.92,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904264917,5.16213346,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904265118,2.54111292,609.9,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904265318,2.54111292,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904265620,2.54111292,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904265818,2.54111292,609.87,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904266013,2.99397131,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904266014,1.63812694,609.86,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904266215,1.15152743,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904266418,1.15152743,609.85,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904266920,1.15152743,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904267418,1.15152743,609.83,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904268012,1.15152743,609.82,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904268621,1.15152743,609.81,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904269319,1.15152743,609.8,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904269921,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904270115,5.1609765,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904270314,2.54055179,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904270520,2.54055179,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904270721,2.54055179,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904270917,2.54055179,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904271117,1.63776544,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904271316,1.63776544,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904271620,2.99331818,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904272123,2.54091323,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904273229,0.90291767,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904273430,2.99331818,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904273728,2.54106385,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904274029,2.54106385,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904274229,1.63809536,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904274430,2.99331818,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904274627,1.15127622,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904275030,1.15127622,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904275230,1.15127622,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904276131,1.15127622,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904277129,1.15127622,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904277834,1.15127622,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904278232,1.15127622,609.79,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904278929,1.15235077,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904279235,2.54089711,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904279436,2.54089711,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904279636,2.54089711,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904279829,2.54089711,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904280033,2.54089711,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904280233,2.54089711,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904280430,2.54089711,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904280633,1.63798539,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904280832,2.9937704,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904281037,2.54096268,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904281229,2.54096268,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904281433,1.63802869,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904281634,1.15145015,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904281834,1.63812317,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904282032,1.15145015,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904282236,1.63812093,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904282436,1.15145015,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904282836,1.63815335,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904283031,1.15145015,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904283232,3.69263308,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904283535,1.63816379,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904283738,1.15145015,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904283932,1.15145015,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904284637,1.15145015,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904285038,1.15145015,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904285739,1.15145015,609.79,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904286534,4.06559709,610.0,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904286734,6.60647828,609.99,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904286935,6.60647828,609.98,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904287137,6.60647828,609.97,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904287334,6.60647828,609.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904287538,6.60647828,609.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904287740,6.60647828,609.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904287940,6.60647828,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904288141,9.60018957,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904288340,6.60647828,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904288640,8.15554581,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904288834,1.63797413,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904289034,2.540939,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904289238,2.540939,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904289436,2.540939,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904289634,2.540939,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904289835,2.540939,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904290141,0.98098414,610.07,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904290142,2.99371129,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904290635,1.15142742,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904291441,1.15142742,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904291941,1.15142742,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904292440,1.15142742,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904293141,1.15142742,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904293535,4.06473763,609.97,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904293738,6.60490222,609.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904293941,6.60490222,609.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904294136,6.60490222,609.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904294343,6.60490222,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904294542,6.60490222,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904294742,6.60490222,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904294944,5.16019722,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904295138,2.54016459,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904295343,2.54016459,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904295643,5.53303746,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904295943,5.53303746,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904296137,1.6375151,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904296340,2.78833361,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904296537,1.15110495,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904296938,1.15110495,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904297540,1.15110495,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904298144,1.15110495,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904298740,1.15110495,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904299246,1.15110495,609.79,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904299947,1.15110495,609.78,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904300645,1.15110495,609.77,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904301250,1.15110495,609.76,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904301646,1.15110495,609.75,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904302240,4.06575993,609.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904302445,6.60826271,609.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904302645,6.60826271,609.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904302843,6.60826271,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904303046,9.60372011,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904303247,6.60826271,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904303545,2.9954574,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904303546,6.60826271,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904303746,2.54250278,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904303948,2.54250278,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904304247,2.54250278,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904304443,2.54250278,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904304646,2.54250278,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904304846,2.54250278,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904305047,2.54250278,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904305247,2.54250278,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904305448,1.63914658,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904305648,2.9954574,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904305948,1.152099,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904306646,1.152099,609.79,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904307145,1.152099,609.78,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904307849,1.152099,609.77,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904308647,1.152099,609.76,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904309350,4.06853578,610.0,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904309549,6.60792519,609.99,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904309749,6.60792519,609.98,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904309950,6.60792519,609.97,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904310149,6.60437116,609.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904310349,6.60239685,609.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904310650,6.60239685,609.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904310844,6.60239685,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904311048,6.60239685,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904311248,6.60239685,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904311446,6.60239685,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904311646,6.60239685,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904311849,2.5393834,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904312153,2.5393834,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904312353,2.99193172,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904312354,2.5393834,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904312651,2.5393834,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904312848,1.63701829,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904313049,1.15074297,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904313248,1.6371059,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904313447,1.15074297,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904313649,2.78785821,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904313853,1.15074297,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904314355,1.15074297,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904314855,1.15074297,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904315553,1.15074297,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904315955,1.15074297,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904316653,0.98036398,610.09,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904316854,6.60236319,610.08,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904317051,9.59645619,610.07,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904317255,6.60236319,610.06,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904317451,6.60236319,610.05,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904317652,6.60236319,610.04,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904317954,6.60236319,610.03,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904318151,6.60236319,610.02,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904318355,6.60236319,610.01,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904318560,6.60714526,610.0,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904318757,6.60714526,609.99,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904318956,2.994093,610.0,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904318957,6.60714526,609.98,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904319159,6.60714526,609.97,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904319358,6.60714526,609.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904319660,9.60123826,609.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904319854,6.60714526,609.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904320053,9.60123826,609.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904320259,6.60714526,609.92,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904320460,5.16232183,609.91,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904320659,2.54120971,609.9,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904320857,2.54120971,609.89,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904321058,2.54120971,609.88,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904321252,2.54120971,609.87,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904321452,2.54120971,609.86,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904321653,1.63819507,609.85,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904321858,1.63805447,609.84,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904322061,2.994093,609.88,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904322354,1.15157423,609.84,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904322958,1.15157423,609.83,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904323560,1.15157423,609.82,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904324262,1.15157423,609.81,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904324764,1.15157423,609.8,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904325161,0.98106788,610.08,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904325362,6.60669697,610.07,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904325562,6.60669697,610.06,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904325758,6.60669697,610.05,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904325959,6.60669697,610.04,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904326260,6.60669697,610.03,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904326464,6.60669697,610.02,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904326656,6.60669697,610.01,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904326857,9.60054812,610.0,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904327059,6.60669697,609.99,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904327262,6.60669697,609.98,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904327462,6.60669697,609.97,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904327656,6.60669697,609.96,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904327864,6.60669697,609.95,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904328066,6.60669697,609.94,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904328266,6.60669697,609.93,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904328462,6.60652469,609.92,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904328660,5.16190451,609.91,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904328860,2.54097103,609.9,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904329064,2.54097103,609.89,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904329265,2.54097103,609.88,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904329461,2.54097103,609.87,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904329665,2.54097103,609.86,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904329866,2.54097103,609.85,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904330063,1.15148121,609.85,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904330669,1.15148121,609.84,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904331369,1.15148121,609.83,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904332169,1.15148121,609.82,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904333265,1.15148121,609.81,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904337175,1.15148121,609.8,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904337972,1.15148121,609.79,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904338675,1.15148121,609.78,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904339073,1.15148121,609.77,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904339671,1.15148121,609.76,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904340575,1.15148121,609.75,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904341473,4.06463335,609.96,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904341676,6.60476014,609.95,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904341871,6.60476014,609.94,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904342074,6.60476014,609.93,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904342279,6.60476014,609.92,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904342478,6.60476014,609.91,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904342670,6.60476014,609.9,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904342873,6.60476014,609.89,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904343073,6.60476014,609.88,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904343274,5.16029783,609.87,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904343581,5.15972905,609.86,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904343882,2.54012679,609.85,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904344180,2.54012679,609.84,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904344379,2.54012679,609.83,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904344577,2.54012679,609.82,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904344774,2.54012679,609.81,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904344975,2.99204657,609.82,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904344976,1.63749006,609.8,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904345279,1.15078714,609.8,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904345680,1.15078714,609.79,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904346582,1.15078714,609.78,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904347283,1.15078714,609.77,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904347783,1.444108,610.04,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904347983,6.6035179,610.03,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904348184,6.6035179,610.02,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904348384,6.6035179,610.01,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904348684,6.6035179,610.0,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904348884,6.6035179,609.99,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904349081,6.6035179,609.98,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904349279,6.6035179,609.97,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904349482,2.99254866,609.98,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904349483,6.6035179,609.96,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904349779,9.59606656,609.95,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904349980,6.6035179,609.94,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904350184,6.6034647,609.93,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904350384,9.59601336,609.92,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904350584,6.6034647,609.91,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904350785,6.6034647,609.9,609.65,2.67305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904350986,9.59601336,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904351186,6.6034647,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904351381,6.6034647,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904351587,6.6034647,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904351789,5.15942306,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904351983,2.53979411,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904352287,2.53966095,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904352487,2.53965546,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904352787,4.38122387,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904353089,1.6371901,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904353285,1.6371901,609.79,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904353481,1.15098025,609.78,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904354085,1.15098025,609.77,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904354686,0.98048059,610.04,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904354882,6.60291849,610.03,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904355086,6.60291849,610.02,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904355287,6.60291849,610.01,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904355488,3.97278251,610.03,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904355489,6.60291849,610.0,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904355689,9.59522041,609.99,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904355890,6.60291849,609.98,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904356088,6.60291849,609.97,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904356288,6.60291849,609.96,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904356490,9.59522041,609.95,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904356686,6.60291849,609.94,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904356890,6.60291849,609.93,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904357091,6.60291849,609.92,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904357391,9.59522041,609.91,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904357586,6.60291849,609.9,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904357788,6.60291849,609.89,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904357985,6.60291849,609.88,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904358189,6.60291849,609.87,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904358392,5.15901102,609.86,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904358596,2.53957528,609.85,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904358897,2.53957528,609.84,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904359092,2.53957528,609.83,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904359296,2.53958153,609.82,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904359497,1.63713424,609.81,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904359797,1.63713424,609.8,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904359998,1.15088535,609.8,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904360595,1.15088535,609.79,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904361096,1.15088535,609.78,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904361596,1.44398411,610.03,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904361797,6.60301437,610.02,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904361990,6.60301437,610.01,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904362194,6.60301437,610.0,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904362394,6.60301437,609.99,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904362591,9.59505301,609.98,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904362794,6.60309262,609.97,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904362994,6.60309262,609.96,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904363197,6.6032534,609.95,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904363498,9.59529204,609.94,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904363699,6.6032534,609.93,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904363900,6.6032534,609.92,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904364103,6.6032534,609.91,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904364400,6.6032534,609.9,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904364601,6.6032534,609.89,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904364801,5.1592422,609.88,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904365001,2.53967477,609.87,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904365200,2.53967477,609.86,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904365401,2.53967477,609.85,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904365701,2.53967477,609.84,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904365998,2.53967477,609.83,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904366197,2.53967477,609.82,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904366401,1.63722964,609.81,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904366600,1.15078409,609.8,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904367401,1.15078409,609.79,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904368298,1.15078409,609.78,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904368903,1.15078409,609.77,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904369502,1.15078409,609.76,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904370103,2.78754772,609.75,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904370304,1.63676363,609.74,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904370504,1.15078409,609.75,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904370505,1.6366009,609.73,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904370706,1.15078409,609.75,609.65,3.98405708]
["bitfinex-derivatives","BNBF0:USTF0",1740904370902,1.6366505,609.74,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904371101,1.63663743,609.73,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904371305,1.15078409,609.72,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904372405,1.15078409,609.71,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904373005,1.15078409,609.7,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904374005,4.06115306,610.02,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904374208,6.59916006,610.01,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904374405,6.59916006,610.0,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904374609,6.59916006,609.99,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904374805,6.59916006,609.98,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904375005,6.59916006,609.97,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904375210,6.59916006,609.96,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904375409,6.59916006,609.95,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904375705,6.59916006,609.94,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904375911,6.59916006,609.93,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904376111,6.59916006,609.92,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904376311,6.59916006,609.91,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904376512,6.59916006,609.9,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904376713,6.59916006,609.89,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904376916,6.59916006,609.88,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904377209,6.59916006,609.87,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904377414,6.59916006,609.86,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904377613,6.59916006,609.85,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904377815,5.15600168,609.84,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904378012,2.538007,609.83,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904378210,2.538007,609.82,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904378515,2.538007,609.81,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904378815,2.538007,609.8,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904379020,2.538007,609.79,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904379214,1.63610836,609.78,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904379417,1.63610836,609.77,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904379617,1.15005175,609.78,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904379814,1.63575418,609.77,609.65,1.92905708]
["bitfinex-derivatives","BNBF0:USTF0",1740904380008,1.15005175,609.78,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904380409,1.15005175,609.77,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904381614,1.15005175,609.76,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904382319,1.44276108,609.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904382616,6.59807209,609.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904382820,6.59807209,609.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904383119,6.59811785,609.89,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904383311,6.59811785,609.88,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904383515,5.15535677,609.87,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904383715,2.53778611,609.86,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904383913,2.53778611,609.85,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904384111,2.53778611,609.84,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904384316,2.53778611,609.83,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904384516,2.53778611,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904384719,1.63598166,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904384912,1.15003225,609.82,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904385111,2.78604434,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904385310,1.15003225,609.81,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904385617,1.15003225,609.8,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904386217,1.15003225,609.79,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904387016,1.15003225,609.78,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904387516,1.44301784,609.98,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904387713,6.59928922,609.97,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904387918,6.59928922,609.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904388113,1.712135,610.14,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904388114,6.59928922,609.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740904388313,6.59928922,609.94,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904388515,6.59928922,609.93,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904388718,9.58990912,609.92,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904388918,6.59928922,609.91,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904389119,6.59928922,609.9,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904389315,5.15627138,609.89,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904389513,1.63627086,609.88,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904389718,2.53824796,609.87,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904389920,2.53824796,609.86,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904390219,2.53824796,609.85,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904390419,2.53824796,609.84,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904390619,1.63627086,609.83,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904390820,2.9906199,609.86,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904391018,2.53830459,609.85,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904391214,2.53830459,609.84,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904391413,2.53830459,609.83,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904391613,1.63631497,609.82,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904391820,1.63629477,609.81,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904392016,1.63627629,609.8,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904392216,1.15023842,609.81,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904392416,2.5384599,609.8,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904392612,1.63636593,609.79,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904392819,1.15023842,609.8,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904393020,2.53861259,609.79,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904393220,1.63651856,609.78,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904393421,1.15023842,609.79,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904393617,2.53873364,609.78,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904393818,2.53873364,609.77,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904394019,1.63661228,609.76,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904394220,2.53872993,609.75,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904394422,2.53870632,609.74,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904394623,2.53868609,609.73,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904394824,2.53866988,609.72,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904395122,1.63661228,609.71,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904395320,1.15023842,609.72,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904395524,1.15023842,609.7,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904396020,1.63614608,609.69,609.65,0.90305708]
["bitfinex-derivatives","BNBF0:USTF0",1740904396218,1.15023842,609.7,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904396423,2.7861152,609.69,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904396624,1.15023842,609.69,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904397926,2.53757122,609.68,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904398126,1.15023842,609.69,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904398327,1.15023842,609.67,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904399023,1.15023842,609.66,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904404625,4.05738569,609.87,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904404822,6.59294597,609.86,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904405023,6.59294597,609.85,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904405226,6.59294597,609.84,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904405529,5.15110199,609.83,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904405728,2.53556028,609.82,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904405926,2.53556028,609.81,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904406123,2.53556028,609.8,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904406430,2.53556028,609.79,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904406631,2.53556028,609.78,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904406830,2.53556028,609.77,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904407032,2.53556028,609.76,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904407229,1.6345196,609.75,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904407429,1.14904011,609.75,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904407629,1.63442427,609.74,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904407829,1.14904011,609.75,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904408133,1.14904011,609.73,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904408929,1.14904011,609.72,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904409931,1.14904011,609.71,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904410934,1.14904011,609.7,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904411737,1.14904011,609.69,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904412337,1.14904011,609.68,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904413440,4.05610068,609.95,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904413636,6.59114203,609.94,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904413939,6.59114203,609.93,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904414239,6.59114203,609.92,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904414433,6.59114203,609.91,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904414637,6.59114203,609.9,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904414833,6.59114203,609.89,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904415032,6.59114203,609.88,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904415237,6.59114203,609.87,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904415437,6.59114203,609.86,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904415738,6.59114203,609.85,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904415937,6.59114203,609.84,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904416138,9.57807256,609.83,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904416439,5.1497771,609.82,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904416639,2.53504135,609.81,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904416941,2.53504135,609.8,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904417140,2.53504135,609.79,609.65,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1740904417341,2.53508505,609.78,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904417540,2.53508505,609.77,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904417740,2.53508505,609.76,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904418040,2.53508505,609.75,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904418241,1.63418699,609.74,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904418441,1.14882151,609.75,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904418740,0.97881407,610.09,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904418741,1.14882151,609.73,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904419142,1.14882151,609.74,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904420243,4.05634993,609.95,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904420244,4.05634993,609.94,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904420443,6.59207345,609.93,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904420742,5.52347981,609.92,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904421041,2.53572352,609.91,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904421242,2.53572352,609.9,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904421441,2.53572352,609.89,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904421637,2.53572352,609.88,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904421843,2.53572352,609.87,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904422044,2.53572352,609.86,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904422240,2.53572352,609.85,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904422439,2.53572352,609.84,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904422643,2.98775629,609.87,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904422644,1.63464042,609.83,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904422844,1.14911869,609.83,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904423347,2.78413743,609.82,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904423542,1.63501874,609.81,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904423748,1.14911869,609.82,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904423947,1.6354738,609.81,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904424147,1.14911869,609.8,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904424754,1.14911869,609.79,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904425851,1.14911869,609.78,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904426456,1.14911869,609.77,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904426759,1.14911869,609.76,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904427655,1.14911869,609.75,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904428257,1.14911869,609.74,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904429057,1.14911869,609.73,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904429653,4.06035947,609.98,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904429859,6.59836556,609.97,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904430158,1.84022568,609.99,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904430159,6.59836556,609.96,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904430358,1.84022568,609.99,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904430359,6.59836556,609.95,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904430558,6.59836556,609.94,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904430860,6.59836556,609.93,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904431060,6.59836556,609.92,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904431253,6.59836556,609.91,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904431456,6.59836556,609.9,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904431658,6.59836556,609.89,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904431961,6.5981614,609.88,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904432160,6.5981614,609.87,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904432359,6.5981614,609.86,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904432560,6.5981614,609.85,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904432761,6.5981614,609.84,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904432961,6.5981614,609.83,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904433157,6.5981614,609.82,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904433360,6.5981614,609.81,609.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740904433560,9.5884367,609.8,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904433762,5.15535373,609.79,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904433963,2.53786126,609.78,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904434263,2.53786126,609.77,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904434457,2.53786126,609.76,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904434658,2.53786126,609.75,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904434859,2.53786126,609.74,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904435059,1.63610647,609.73,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904435259,1.71241583,609.96,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904435260,2.78615609,609.72,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904435464,1.15004962,609.72,609.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1740904435666,1.15004962,609.71,608.91,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740904435867,1.15004962,609.71,609.45,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1740904436164,1.15004962,609.7,609.45,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1740904436665,1.15004962,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904436867,1.15004962,609.69,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904437466,1.15004962,609.68,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904438068,4.06166043,609.83,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904438268,6.60005833,609.82,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904438568,6.60005833,609.81,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904438769,6.60005833,609.8,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904439067,5.15668332,609.79,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904439267,5.15668332,609.78,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904439467,2.5383979,609.77,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904439667,2.5383979,609.76,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904439868,2.5383979,609.75,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904440067,2.5383979,609.74,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904440369,1.63645248,609.73,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904440668,1.63645248,609.72,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904440864,1.15042703,609.71,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904441370,1.15042703,609.7,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904441968,1.15042703,609.69,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904442565,1.15042703,609.68,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904443370,1.15042703,609.67,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904444272,1.15042703,609.66,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904445168,1.15042703,609.65,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904445773,4.06134745,609.93,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904445973,6.59973949,609.92,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904446170,6.59973949,609.91,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904446375,6.59973949,609.9,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904446576,6.59973949,609.89,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904446773,2.99095418,609.91,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904446774,6.59973949,609.88,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904446975,6.59973949,609.87,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904447175,6.59973949,609.86,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904447470,6.59973949,609.85,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904447671,6.59973949,609.84,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904447875,6.59973949,609.83,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904448076,2.99095418,609.84,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904448077,6.59973949,609.82,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904448277,6.59973949,609.81,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904448578,6.59973949,609.8,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904448876,6.59973949,609.79,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904449077,6.59973949,609.78,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904449272,6.59973949,609.77,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904449474,5.15646955,609.76,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904449771,2.53837295,609.75,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904449972,2.53837295,609.74,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904450169,2.53917753,609.73,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904450375,2.53917753,609.72,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904450575,2.53917753,609.71,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904450776,2.53917753,609.7,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904450977,1.63684783,609.69,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904451177,1.15036699,609.7,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904451377,2.5394794,609.69,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904451577,1.15036699,609.69,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904451979,1.63703356,609.68,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904452180,1.15036699,609.69,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904452381,2.78750239,609.68,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904452581,1.15036699,609.68,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904452782,1.15036699,609.67,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904453277,1.15036699,609.66,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904453982,1.15036699,609.65,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904454775,1.15036699,609.64,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904455176,4.06374616,609.82,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904455480,6.60364005,609.81,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904455777,6.60364005,609.8,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904455976,6.60364005,609.79,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904456176,6.60364005,609.78,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904456378,6.60364005,609.77,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904456581,6.60373143,609.76,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904456786,6.60373143,609.75,609.47,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740904456981,2.53992095,609.74,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904457181,5.53258489,609.73,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904457378,2.53992095,609.72,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904457684,5.53258489,609.71,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904457885,0.90258272,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904458184,2.99266394,609.71,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904459184,1.63730683,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904459480,2.99266394,609.71,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904459884,0.90260281,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904460087,2.53995173,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904460279,1.63734892,609.69,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904460484,2.99266394,609.71,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904460681,2.539962,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904460884,1.6373561,609.69,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904461185,2.99266394,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904461378,1.63734903,609.69,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904461584,2.99266394,609.7,609.46,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1740904461783,2.78836968,609.69,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904461982,1.15102459,609.69,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904462183,1.15102459,609.68,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904462585,1.15102459,609.67,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904462980,1.15102459,609.66,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904463981,1.15102459,609.65,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904464584,4.06390425,609.82,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904464787,6.60387122,609.81,609.44,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1740904464986,6.60387122,609.8,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904465183,6.60387122,609.79,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904465485,6.60387122,609.78,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904465686,6.60387122,609.77,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904465883,6.60387122,609.76,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904466083,5.1597064,609.75,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904466283,2.53996697,609.74,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904466489,2.53996697,609.73,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904466787,2.53996697,609.72,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904466987,2.53996697,609.71,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904467185,2.53987255,609.7,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904467489,1.63726501,609.69,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904467683,2.99271943,609.71,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904467885,2.53969662,609.7,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904468086,2.78822903,609.69,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904468288,1.15104593,609.69,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904468888,1.15104593,609.68,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904469086,2.53961239,609.67,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904469385,6.60093885,609.66,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904469689,6.60093885,609.65,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904469889,6.60093885,609.64,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904470091,2.53959203,609.63,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904470388,2.53959203,609.62,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904470589,2.53959203,609.61,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904470783,2.53959203,609.6,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904470986,2.53959203,609.59,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904471185,2.53959203,609.58,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904471386,2.53959203,609.57,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904471590,2.53959203,609.56,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904471791,1.71292156,609.75,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904471792,2.53959203,609.55,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904472089,2.53959203,609.54,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904472284,2.53959203,609.53,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904472488,2.53959203,609.52,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904472683,2.53959203,609.51,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904472884,1.63713855,609.5,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904473092,1.15104593,609.5,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904474090,1.15104593,609.49,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904474888,1.15104593,609.48,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904475488,1.15104593,609.47,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904476089,1.15104593,609.46,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904477696,2.53122586,609.55,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904477896,1.63183881,609.54,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904478098,4.04920857,609.73,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904478294,2.53021581,609.72,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904478495,1.14696152,609.53,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904479095,1.14696152,609.52,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904479699,1.14696152,609.51,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904480599,1.14696152,609.5,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904481300,1.14696152,609.61,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904481795,8.41502784,609.81,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904481998,6.57785576,609.8,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904482200,6.57785576,609.79,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904482500,9.56172592,609.78,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904482800,6.57785576,609.77,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904483001,6.57785576,609.76,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904483203,6.57785576,609.75,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904483503,8.12320128,609.74,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904483703,2.52994857,609.73,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904483904,2.52994857,609.72,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904484205,2.52994857,609.71,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904484404,5.51381873,609.7,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904484603,2.52994857,609.69,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904484803,2.52994857,609.68,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904485003,2.52994857,609.67,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904485199,1.63087067,609.66,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904485405,1.63087067,609.65,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904485704,2.52971646,609.64,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904485905,2.52971646,609.63,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904486105,2.52976495,609.62,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904486304,2.52976495,609.61,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904486504,2.52976495,609.6,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904486711,2.52976495,609.59,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904486902,2.6088858,609.62,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904486903,2.52976495,609.58,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904487103,2.52976495,609.57,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904487299,2.52976495,609.56,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904487503,2.52976495,609.55,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904487702,2.52976495,609.54,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904487902,2.52976495,609.53,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904488104,1.14669808,609.54,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904488410,2.52887412,609.53,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904488603,2.52887412,609.52,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904488804,2.52887412,609.51,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904489006,1.63014598,609.5,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904489207,1.14669808,609.52,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904489408,2.77674797,609.51,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904489609,1.63004989,609.5,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904489908,1.14669808,609.51,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904490105,1.14669808,609.49,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904490812,1.14669808,609.48,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904491513,1.14669808,609.47,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904492412,6.57427374,609.67,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904492611,6.57427374,609.66,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904492808,6.57427374,609.65,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904493007,5.13649544,609.64,609.45,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1740904493208,5.50871294,609.63,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904493412,2.52857503,609.62,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904493607,2.52857503,609.61,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904493809,2.52857503,609.6,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904494008,2.52857503,609.59,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904494206,2.52857503,609.58,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904494408,2.52857503,609.57,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904494609,2.52797905,609.56,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904494813,2.52797905,609.55,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904495112,2.77501747,609.54,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904495313,1.14564986,609.54,609.23,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1740904495512,1.14564986,609.54,609.24,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904495713,1.14564986,609.53,609.24,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904496511,1.14564986,609.52,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904497214,1.14564986,609.51,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904498010,6.57114192,609.64,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904498011,5.1340814,609.63,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904498214,2.52736228,609.62,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904498414,2.52736228,609.61,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904498615,1.62917697,609.6,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904498814,2.52739135,609.59,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904499013,2.52739135,609.58,609.25,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740904499319,1.62917697,609.57,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904499515,0.8982172,609.58,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904499818,2.52744985,609.57,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904500018,1.1454667,609.56,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904500517,1.71311832,609.75,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904500518,1.1454667,609.55,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904501516,1.1454667,609.54,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904502119,1.1454667,609.53,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904502918,1.1454667,609.52,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904503724,1.83448805,609.59,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904503923,2.52852302,609.58,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904504219,0.89859535,609.57,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904504423,1.83448805,609.59,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904504625,1.1459817,609.57,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904504825,1.62996856,609.56,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904505027,1.1459817,609.57,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904505223,1.1459817,609.55,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904505924,1.1459817,609.54,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904506429,4.94445778,609.69,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904506628,1.14602778,609.53,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904507126,1.14602778,609.52,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904507726,1.14602778,609.51,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904508627,2.52876326,609.59,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904508826,2.52876326,609.58,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904509022,2.52876326,609.57,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904509228,2.52876326,609.56,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904509419,2.52876326,609.55,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904509622,1.63012863,609.54,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904509822,1.14624662,609.53,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904510622,1.14624662,609.52,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904511227,1.14624662,609.51,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904511827,1.14624662,609.5,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904512433,1.14624662,609.49,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904513329,1.14624662,609.48,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904513927,1.14624662,609.47,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904514532,1.14624662,609.46,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904515334,1.14624662,609.45,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904515733,1.71316049,609.75,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904515932,6.57787267,609.74,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904516133,6.57787267,609.73,609.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904516429,6.57787267,609.72,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904516631,6.57787267,609.71,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904516831,6.57834526,609.7,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904517029,6.57834526,609.69,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904517235,6.57834526,609.68,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904517435,6.57834526,609.67,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904517628,6.57834526,609.66,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904517827,6.57834526,609.65,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904518030,6.57834526,609.64,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904518337,9.5598975,609.63,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904518537,6.57834526,609.62,609.25,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904518732,2.98155224,609.63,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904518733,6.57834526,609.61,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904518931,6.57834526,609.6,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904519135,6.57834526,609.59,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904519331,6.57834526,609.58,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904519537,6.57834526,609.57,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904519737,6.57834526,609.56,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904520037,6.57834526,609.55,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904520233,5.14083645,609.54,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904520433,4.24172396,609.54,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904520738,2.98155224,609.56,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904520939,2.53090217,609.53,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904521136,2.98155224,609.56,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904521738,2.33888242,609.55,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904521938,2.98155224,609.56,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904522437,2.33894094,609.55,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904522639,5.14277015,609.54,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904522838,2.53158401,609.53,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904523140,2.53174646,609.52,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904523338,2.53174646,609.51,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904523637,2.53174646,609.5,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904523837,2.53174646,609.49,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904524032,2.53174646,609.48,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904524237,2.53213507,609.47,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904524537,2.53213507,609.46,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904524838,1.63199134,609.45,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904525040,2.98155224,609.47,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904525233,1.14675086,609.44,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904526534,1.14675086,609.43,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904527135,2.78103811,609.42,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904527341,1.14675086,609.42,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904527938,1.14675086,609.41,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904528941,1.14675086,609.4,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904529743,1.14675086,609.39,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904530335,1.14675086,609.38,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904531243,1.14675086,609.37,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904531641,1.14675086,609.36,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904532438,1.14675086,609.35,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904533338,3.68385544,609.34,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904533536,2.53710458,609.33,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904533737,2.53710458,609.32,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904533943,2.53710458,609.31,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904534142,2.53710458,609.3,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904534345,3.96924268,609.29,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904534542,5.69186854,609.28,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904535141,8.67808176,609.28,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904537646,8.66982859,609.28,609.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1740904538846,8.66982859,609.28,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904539543,8.66062133,609.28,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904540346,7.22323778,609.28,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904540645,4.61583805,609.28,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904541748,4.61497542,609.28,609.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904542548,4.61497542,609.28,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904542742,1.6287622,609.27,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904543949,4.61497542,609.27,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904544552,2.77551306,609.27,609.26,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740904547955,2.77551306,609.27,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904548150,2.52611829,609.26,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904548456,1.6287622,609.25,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904548656,1.6287622,609.26,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904548956,1.14675086,609.25,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904549758,1.14675086,609.24,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904550754,1.14675086,609.23,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904551658,1.14675086,609.22,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904552260,1.14675086,609.21,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904552860,1.14675086,609.2,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904553563,2.52422899,609.29,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904553763,2.52422899,609.28,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904553957,1.62720491,609.27,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904554162,5.12745383,609.33,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904554359,1.14413649,609.26,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904555259,1.14413649,609.25,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904555662,1.83946236,609.36,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904555663,1.14413649,609.24,609.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740904555860,1.14413649,609.24,609.07,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1740904556060,1.14413649,609.24,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904556260,1.14413649,609.23,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904557058,1.14413649,609.22,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904557662,2.52400413,609.35,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904557866,2.52400413,609.34,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904558066,2.52400413,609.33,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904558363,2.52402143,609.32,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904558666,2.52402143,609.31,609.0,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740904558867,1.62707498,609.3,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904559067,2.77120445,609.29,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904559263,2.52402143,609.28,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904559470,1.62707498,609.27,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904559668,1.62707498,609.26,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904559869,1.14412947,609.26,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904560069,2.77120445,609.26,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904560265,2.52402143,609.25,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904560667,1.14412947,609.24,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904560865,3.66816501,609.24,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904561069,1.62707498,609.23,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904561468,1.14412947,609.22,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904562167,2.52395665,609.34,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904562168,1.14412947,609.21,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904562373,1.14412947,609.2,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904563172,1.14412947,609.19,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904563574,1.14412947,609.18,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904563970,1.14412947,609.17,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904564370,1.14412947,609.16,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904564770,5.87735771,609.33,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904564974,5.12662472,609.32,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904565274,2.52366998,609.31,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904565575,2.52366998,609.3,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904565775,2.52366998,609.29,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904565977,2.52351481,609.28,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904566275,2.52351481,609.27,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904566475,2.52351481,609.26,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904566679,2.52351481,609.25,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904566976,3.66734885,609.24,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904567276,3.66743641,609.23,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904567578,1.62673734,609.22,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904567971,1.14383404,609.21,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904568576,1.14383404,609.2,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904569170,1.14383404,609.19,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904569675,1.71408166,609.37,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904569676,1.14383404,609.18,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904570671,1.14383404,609.17,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904571570,1.14383404,609.16,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904572174,1.62736456,609.27,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904572471,2.52459666,609.26,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904572776,2.52459666,609.25,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904572976,2.52459666,609.24,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904573176,2.52459666,609.23,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904573476,2.52459666,609.22,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904573777,2.52459666,609.21,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904573977,2.52459666,609.2,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904574271,2.52459666,609.19,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904574473,1.62736456,609.18,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904575075,1.14455678,609.17,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904575874,1.14455678,609.16,609.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1740904576378,1.14455678,609.16,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904576571,1.14455678,609.15,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904576972,1.14455678,609.14,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904577777,1.14455678,609.13,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904578672,1.83946236,609.21,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904578876,2.5265718,609.2,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904579076,3.67186285,609.19,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904579277,2.52670131,609.18,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904579579,2.52670131,609.17,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904579879,5.51145472,609.16,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904580077,2.52670131,609.15,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904580277,3.67199236,609.14,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904580472,2.52680206,609.13,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904580673,3.67209311,609.12,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904580879,2.52680206,609.11,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904581074,1.14529105,609.12,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904581275,2.52676344,609.11,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904581474,1.14529105,609.12,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904581675,3.67204734,609.11,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904581875,1.62881103,609.1,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904582181,1.14529105,609.11,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904582381,1.14529105,609.09,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904584578,1.14529105,609.08,609.01,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1740904584985,1.14529105,609.07,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904586079,1.14529105,609.06,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904586584,1.14529105,609.05,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904587285,1.14529105,609.04,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904588280,1.14529105,609.03,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904588678,1.14529105,609.02,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904589382,1.14529105,609.01,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904590082,1.14529105,609.0,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904590483,1.14529105,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904592884,2.77880145,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904593081,1.14529105,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904593277,3.68033397,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904596187,3.68038184,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904596388,3.68036346,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904596890,2.77943982,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904597085,3.68034209,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904597283,3.68031127,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904597687,2.77943982,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904602191,1.14529105,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904602994,3.67991467,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904603196,2.77917458,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904604790,3.67984403,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904604994,1.14529105,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904607694,3.68027604,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904608696,3.68028015,608.99,608.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740904609495,3.68028015,608.99,608.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1740904609694,1.14529105,608.99,608.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1740904609895,1.14529105,608.98,608.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1740904610695,1.14529105,608.97,608.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1740904611898,1.14529105,608.96,608.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1740904612293,1.14529105,608.95,608.72,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740904612695,1.14529105,608.95,608.73,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740904613095,1.14529105,608.94,608.73,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740904613693,1.14529105,608.93,608.73,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740904614198,1.14529105,608.92,608.73,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740904615101,4.05706772,609.13,608.73,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740904615301,6.5928284,609.12,608.73,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1740904615501,6.5928284,609.11,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904615695,2.69419615,609.19,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904615696,6.5928284,609.1,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904615898,6.5928284,609.09,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904616096,6.5928284,609.08,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904616299,6.5928284,609.07,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904616600,6.5928284,609.06,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904616797,6.5928284,609.05,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904616996,6.5928284,609.04,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904617200,2.98883086,609.07,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904617201,5.15103642,609.03,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904617402,2.53576068,609.02,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904617602,2.53576068,609.01,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904617803,2.53576068,609.0,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904618005,2.53576068,608.99,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904618302,2.53576068,608.98,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904618499,1.63518151,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904618705,1.14955033,608.98,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904618898,2.78473263,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904619099,1.14955033,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904619699,1.63534799,608.96,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904619901,1.14955033,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904620100,2.53687161,608.96,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904620303,1.14955033,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904620500,3.68640382,608.96,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904620698,1.14955033,608.96,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904621202,1.14955033,608.95,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904621902,1.14955033,608.94,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904622302,1.14955033,608.93,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904623204,1.14955033,608.92,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904623806,1.14955033,608.91,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904624310,1.14955033,608.9,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904624911,2.61651807,609.01,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904625109,2.53708369,609.0,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904625302,2.53708369,608.99,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904625505,2.53708369,608.98,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904625706,0.97985989,609.18,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904625707,2.5371359,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904625906,2.5371359,608.96,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904626106,1.63556994,608.95,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904626304,2.99038282,608.98,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904626509,2.53738714,608.97,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904626809,5.52776996,608.96,608.74,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1740904627009,2.53738714,608.95,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904627209,1.63562791,608.94,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904627404,1.15014724,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904627805,1.15014724,608.92,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904628409,1.15014724,608.91,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904629407,1.15014724,608.9,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904630113,1.15014724,608.89,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904630715,1.15014724,608.88,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904631316,1.15014724,608.87,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904632215,1.15014724,608.86,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904632808,4.06121315,609.09,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904633013,6.59935769,609.08,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904633211,6.59935769,609.07,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904633415,6.59935769,609.06,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904633615,6.59935769,609.05,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904633816,6.59935769,609.04,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904634017,6.59935769,609.03,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904634217,6.59935769,609.02,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904634418,6.59935769,609.01,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904634618,6.59935769,609.0,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904634821,2.53814454,608.99,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904635021,2.53814454,608.98,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904635215,2.53814454,608.97,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904635520,2.53838492,608.96,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904635819,2.53838492,608.95,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904636020,2.53838492,608.94,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904636213,2.53838492,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904636414,2.53838492,608.92,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904636618,1.63614141,608.91,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904636818,2.99180078,608.94,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904637019,2.53929155,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904637217,2.53929155,608.92,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904637413,2.53929155,608.91,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904637618,1.15069261,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904637818,2.53963056,608.92,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904638022,2.53963056,608.91,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904638223,1.63743926,608.9,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904638426,1.15069261,608.92,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904638625,2.54011414,608.91,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904638821,1.63741277,608.9,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904639026,1.15069261,608.9,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904639326,1.15069261,608.89,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904640024,1.15069261,608.88,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904640420,1.15069261,608.87,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904641026,1.15069261,608.86,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904641721,1.15069261,608.85,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904642124,1.71478551,609.17,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904642125,1.15069261,608.84,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904642722,4.06556122,608.99,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904642926,6.60658285,608.98,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904643128,2.54102163,608.97,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904643426,2.54102163,608.96,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904643627,2.54102163,608.95,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904643822,2.54102163,608.94,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904644022,2.54106367,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904644224,2.54106367,608.92,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904644526,2.54106367,608.91,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904644728,2.54106367,608.9,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904644927,2.99487397,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904644928,2.54106315,608.89,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904645122,2.99487397,608.93,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904645328,1.1518746,608.89,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904645922,1.1518746,608.88,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904646821,1.1518746,608.87,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904647227,1.1518746,608.86,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904647728,8.4490745,609.13,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904647927,2.54083159,609.12,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904648126,2.54083159,609.11,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904648322,2.54083159,609.1,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904648521,1.15133264,609.1,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904649226,1.15133264,609.09,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904650421,1.15133264,609.08,608.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740904651121,0.98156308,609.46,608.76,1.93253669]
["bitfinex-derivatives","BNBF0:USTF0",1740904651322,2.34556686,609.45,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904651524,1.46427095,610.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904651525,6.59885692,609.44,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904651727,6.59885692,609.43,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904651926,6.59885692,609.42,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904652126,6.59885692,609.41,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904652428,6.59885692,609.4,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904652630,6.59885692,609.39,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904652926,6.59885692,609.38,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904653125,3.98144765,609.37,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904653430,2.53802189,609.36,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904653629,2.53802189,609.35,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904653930,2.53802189,609.34,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904654130,0.9021411,609.33,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904654329,1.15027434,609.32,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904655027,1.15027434,609.31,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904655934,1.15027434,609.3,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740904656132,1.15027434,609.3,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904656626,6.5855651,609.45,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904656627,3.97330864,609.44,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904656826,2.5326583,609.43,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904657032,2.5326583,609.42,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904657226,2.5326583,609.41,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904657430,2.5326583,609.4,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904657626,2.5326583,609.39,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904657930,0.89999801,609.38,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904658233,1.14755036,609.37,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904658630,1.14755036,609.36,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904659230,1.14755036,609.35,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904660035,1.14755036,609.34,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904660537,1.14755036,609.33,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904660836,1.14755036,609.32,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904661433,1.14755036,609.31,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904662938,0.89914983,609.3,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904663136,0.89914983,609.29,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904663340,0.89914983,609.28,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904663639,3.674509,609.27,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904663840,2.52882414,609.26,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904664040,2.52882414,609.25,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904664340,2.52821377,609.24,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904664538,2.52821377,609.23,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904664740,2.52821377,609.22,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904664936,0.89914983,609.21,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904665139,1.14568486,609.21,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904665535,3.67276985,609.21,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904665841,1.14568486,609.2,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904666244,1.14568486,609.19,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904667036,1.7140113,609.49,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904667037,1.14568486,609.18,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904667541,1.14568486,609.17,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904668042,1.14568486,609.16,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904668643,1.14568486,609.15,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904669444,6.57042111,609.4,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904669744,6.57042111,609.39,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904669939,8.40547291,609.38,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904670146,6.57056995,609.37,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904670340,6.57056995,609.36,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904670541,6.57056995,609.35,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904670742,4.23564567,609.34,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904670943,6.57068167,609.33,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904671143,6.57068167,609.32,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904671349,6.57068167,609.31,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904671545,6.57068167,609.3,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904671846,6.57068167,609.29,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904672050,6.57068167,609.28,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904672249,6.57068167,609.27,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904672450,6.57068167,609.26,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904672650,2.52718526,609.25,608.77,2.9015313]
["bitfinex-derivatives","BNBF0:USTF0",1740904672946,2.527179,609.24,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904673147,2.527179,609.23,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904673346,2.527179,609.22,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904673550,2.527179,609.21,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904673750,3.67271768,609.2,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904673946,2.527179,609.19,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904674149,1.62908823,609.19,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904674353,1.14553868,609.18,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904675054,1.14553868,609.17,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904675651,1.14553868,609.16,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904676150,1.14553868,609.15,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904676848,6.57135612,609.27,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904676849,1.14553868,609.14,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904677354,6.96942488,609.24,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904677653,2.5274814,609.23,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904677848,1.8350518,609.24,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904677849,2.5274814,609.22,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904678051,2.5274814,609.21,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904678250,1.71436313,609.32,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904678251,2.5274814,609.2,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904678455,2.5274814,609.19,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904678649,2.98063503,609.22,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904678853,1.14558323,609.18,608.77,4.6915313]
["bitfinex-derivatives","BNBF0:USTF0",1740904679448,1.14558323,609.17,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904679850,1.14558323,609.16,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904680557,1.14558323,609.15,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904681249,1.14558323,609.14,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904681851,2.52669783,609.22,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904682052,2.52669783,609.21,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904682248,2.52681503,609.2,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904682455,3.67223527,609.19,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904682656,1.14542024,609.19,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904683155,1.14542024,609.18,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904684254,1.14542024,609.17,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904684858,1.14542024,609.16,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904685358,1.14542024,609.15,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904686157,1.14542024,609.14,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904686657,4.36231522,609.22,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904686857,2.52735399,609.21,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904687054,2.52735399,609.2,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904687250,2.52735399,609.19,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904687456,2.98075548,609.2,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904687457,2.52735399,609.18,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904687654,2.52735399,609.17,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904687857,2.52735399,609.16,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904688054,2.52735399,609.15,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904688252,2.52735399,609.14,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904688458,2.52735399,609.13,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904688656,2.52735399,609.12,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904688856,2.98075548,609.15,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904689061,2.52746838,609.14,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904689361,5.50822109,609.13,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904689565,2.52746561,609.12,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904689762,1.14570368,609.11,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904690859,2.77509178,609.1,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904691063,1.14570368,609.1,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904691257,1.14570368,609.09,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904692059,2.04393391,609.08,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904692262,1.14570368,609.08,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904692464,1.14570368,609.07,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904693062,1.14570368,609.06,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904693659,1.14570368,609.05,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904694164,1.14570368,609.04,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904694966,2.52791414,609.14,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904695261,1.8335245,609.15,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904695262,2.52791414,609.13,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904695466,2.52791414,609.12,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904695668,2.52791414,609.11,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904695864,2.52791414,609.1,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904696063,0.89842053,609.09,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904696263,1.14601378,609.09,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904696866,1.14601378,609.08,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904697464,2.04410191,609.07,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904697668,1.14601378,609.07,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904697870,1.14601378,609.06,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904698572,1.14601378,609.05,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904699567,1.14601378,609.04,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904699965,1.14601378,609.03,608.77,6.2965313]
["bitfinex-derivatives","BNBF0:USTF0",1740904700370,1.14601378,609.02,608.77,3.9305313]
["bitfinex-derivatives","BNBF0:USTF0",1740904700571,1.14601378,609.02,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904701268,1.14601378,609.01,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904702191,6.56901196,609.14,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904702367,6.56901196,609.13,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904702570,5.50428094,609.12,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904702770,2.52654306,609.11,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904702971,2.52654306,609.1,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904703170,2.52654306,609.09,608.77,2.3255313]
["bitfinex-derivatives","BNBF0:USTF0",1740904703370,2.52654306,609.08,608.77,4.4745313]
["bitfinex-derivatives","BNBF0:USTF0",1740904703571,2.52654306,609.07,608.77,4.4745313]
["bitfinex-derivatives","BNBF0:USTF0",1740904703774,2.52654306,609.06,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904703970,1.62866636,609.05,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904704175,1.14529944,609.06,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904704578,1.62878411,609.05,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904704779,1.14529944,609.06,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904704979,2.52670009,609.05,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904705178,1.14529944,609.06,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904705478,1.14529944,609.05,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904706174,1.14529944,609.04,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904707180,1.14529944,609.03,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904707781,1.14529944,609.02,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904708680,1.14529944,609.01,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904709276,1.14529944,609.0,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904710080,1.14529944,608.99,608.77,6.0795313]
["bitfinex-derivatives","BNBF0:USTF0",1740904710680,2.52554203,608.98,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904710880,1.14529944,608.99,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904710881,2.52554203,608.97,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904711083,1.14529944,608.98,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904711578,2.52545952,608.97,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904711786,1.14529944,608.97,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904712583,2.52540364,608.96,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904712779,2.52540364,608.95,608.77,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1740904712983,1.14529944,608.96,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904713485,1.14529944,608.95,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904714281,1.14529944,608.94,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904714986,2.52550138,608.93,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904715186,1.14529944,608.93,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904715381,2.52547373,608.92,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904715588,1.14529944,608.93,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904715889,3.67081791,608.92,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904716087,1.14529944,608.92,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904716589,1.14529944,608.91,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904717690,1.14529944,608.9,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904718083,2.52569416,608.89,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904718287,2.52583771,608.88,608.77,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1740904718483,1.14529944,608.89,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904718691,2.52583346,608.88,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904718887,1.14529944,608.89,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904719086,1.14529944,608.87,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904719690,1.14529944,608.86,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904720291,1.14529944,608.85,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904720989,1.14529944,608.84,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904721692,1.14529944,608.83,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904722292,2.52697758,608.89,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904722493,4.04280425,609.05,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904722695,6.56977493,609.04,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904722895,9.54812436,609.03,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904723095,6.56977493,609.02,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904723393,6.56977493,609.01,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904723594,6.56977493,609.0,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904723796,6.56977493,608.99,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904723990,6.56977493,608.98,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904724190,2.52697068,608.97,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904724494,2.52697068,608.96,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904724697,2.52697068,608.95,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904724888,2.5268736,608.94,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904725094,2.5268736,608.93,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904725394,2.5268736,608.92,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904725591,2.5268736,608.91,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904725793,2.5268736,608.9,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904725991,1.6289109,608.89,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904726190,2.97834943,608.92,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904726394,1.14551901,608.88,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904726794,1.14551901,608.87,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904727496,1.14551901,608.86,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904727892,1.14551901,608.85,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904728493,1.14551901,608.84,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904729396,1.14551901,608.83,608.77,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1740904729797,1.14551901,608.83,608.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740904729997,2.52610264,608.9,608.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740904730194,4.04176011,608.99,608.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740904730399,2.52603949,608.98,608.77,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740904730598,2.52603949,608.97,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904730799,2.52603949,608.96,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904731000,2.52603949,608.95,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904731200,2.52603949,608.94,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904731401,2.52603949,608.93,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904731697,2.52603949,608.92,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904731899,2.52603949,608.91,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904732099,2.52603949,608.9,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904732300,1.62830939,608.89,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904732512,2.9775723,608.91,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904732700,2.52560371,608.9,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904732901,2.77314704,608.89,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904733101,1.14511931,608.89,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904733504,1.14511931,608.88,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904734304,1.14511931,608.87,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904734901,1.14511931,608.86,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904735802,1.14511931,608.85,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904736207,1.14511931,608.84,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904737102,1.14511931,608.83,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904737704,8.39842881,608.96,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904737907,2.52558635,608.95,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904738107,2.52558635,608.94,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904738307,2.52558635,608.93,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904738502,2.52558635,608.92,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904738701,2.52558635,608.91,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904738903,2.52558635,608.9,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904739101,2.52558635,608.89,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904739303,1.1449881,608.9,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904739502,1.1449881,608.88,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904740209,1.1449881,608.87,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904740902,1.1449881,608.86,608.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740904741108,1.1449881,608.86,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904741408,1.1449881,608.85,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904742108,1.1449881,608.84,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904743213,1.1449881,608.83,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904743707,1.1449881,608.82,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904744308,6.56857104,608.98,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904744507,6.56857104,608.97,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904744806,6.56857104,608.96,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904745010,6.56857104,608.95,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904745212,2.52637348,608.94,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904745411,2.52637348,608.93,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904745611,2.52637348,608.92,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904745808,2.52637348,608.91,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904746005,2.52637348,608.9,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904746208,2.52637348,608.89,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904746413,2.52637348,608.88,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904746710,2.52637348,608.87,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904746908,2.97793228,608.92,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904747111,1.14543832,608.87,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904747713,1.14543832,608.86,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904748509,1.14543832,608.85,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904749010,1.14543832,608.84,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904749606,1.14543832,608.83,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904750211,1.14543832,608.82,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904751115,2.52859706,608.93,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904751413,2.52865775,608.92,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904751607,2.52865775,608.91,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904751806,2.52865775,608.9,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904752008,2.52865775,608.89,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904752211,1.14639497,608.89,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904752814,1.14639497,608.88,608.64,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740904753015,1.14639497,608.88,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904753414,1.14639497,608.87,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904754210,1.14639497,608.86,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904754812,1.14639497,608.85,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904755614,1.14639497,608.84,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904756617,1.14639497,608.83,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904757620,1.83479547,608.95,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904757821,2.53076181,608.94,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904758124,2.53076181,608.93,608.63,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1740904758421,2.53076181,608.92,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904758622,2.53076181,608.91,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904758819,2.53076181,608.9,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904759122,2.9824724,608.92,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904759123,2.53076181,608.89,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904759417,1.14767693,608.88,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904760323,1.14767693,608.87,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904761122,4.05105903,609.05,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904761123,1.14767693,608.86,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904761524,1.14767693,608.85,608.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1740904761724,1.14767693,608.85,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904762517,1.83707483,608.99,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904762722,2.53292804,608.98,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904762917,2.53292804,608.97,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904763122,2.53292804,608.96,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904763325,2.53292804,608.95,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904763526,2.53292804,608.94,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904763726,2.98507321,608.97,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904763926,2.53263572,608.96,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904764227,2.5326589,608.95,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904764427,2.5326589,608.94,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904764727,2.98507321,608.94,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904765526,0.90021161,608.93,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904765826,2.98507321,608.94,608.63,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1740904766022,2.53302594,608.93,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904766226,1.14799838,608.92,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904766821,1.14799838,608.91,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904767427,1.14799838,608.9,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904768430,1.14799838,608.89,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904769835,1.14799838,608.88,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904770536,4.05433231,609.1,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904770736,6.58851952,609.09,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904770937,6.58863582,609.08,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904771131,9.57537321,609.07,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904771335,6.58863582,609.06,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904771637,6.58863582,609.05,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904771837,6.58863582,609.04,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904772031,6.58863582,609.03,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904772231,6.58863582,609.02,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904772430,6.58863582,609.01,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904772629,8.42662806,609.0,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904772834,6.58863582,608.99,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904773035,6.58654483,608.98,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904773233,6.58654483,608.97,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904773436,6.58654483,608.96,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904773636,6.58654483,608.95,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904773937,6.58654483,608.94,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904774138,6.58654483,608.93,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904774333,6.58654483,608.92,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904774538,6.58654483,608.91,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904774738,6.58654483,608.9,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904775033,3.51280577,608.89,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904775232,5.14565975,608.88,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904775438,6.58586173,608.87,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904775635,6.58586173,608.86,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904775831,5.14556968,608.85,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904776036,5.14556968,608.84,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904776235,2.53309338,608.83,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904776437,2.53309338,608.82,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904776740,2.53309338,608.81,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904776940,2.53309338,608.8,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904777239,2.53309338,608.79,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904777439,2.53309338,608.78,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904777634,2.53309338,608.77,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904777835,1.63285398,608.76,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904778034,1.14874515,608.78,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904778237,1.14874515,608.75,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904778640,1.14874515,608.74,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904779140,1.14874515,608.73,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904779740,1.14874515,608.72,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904780137,1.14874515,608.71,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904781039,4.05224102,608.88,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904781237,6.58522476,608.87,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904781434,6.58560668,608.86,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904781740,5.1453912,608.85,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904781940,2.5329675,608.84,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904782238,2.5329675,608.83,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904782440,2.5329675,608.82,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904782639,2.5329675,608.81,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904782832,2.5329675,608.8,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904783033,2.5329675,608.79,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904783235,1.63276481,608.78,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904783435,1.14829779,608.79,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904783636,2.78103878,608.78,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904783835,1.14829779,608.78,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904784340,1.14829779,608.77,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904784641,1.14829779,608.76,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904785440,1.14829779,608.75,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904786042,1.8372791,608.89,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904786237,2.53304816,608.88,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904786435,2.53304816,608.87,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904786743,2.53304816,608.86,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904786940,2.53304816,608.85,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904787138,2.53304816,608.84,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904787334,2.53304816,608.83,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904787542,2.53304816,608.82,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904787841,1.63282797,608.81,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904788042,1.14830781,608.83,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904788237,2.53309205,608.82,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904788439,1.63286704,608.81,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904788740,1.14830781,608.82,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904789037,2.78116391,608.81,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904789237,1.14830781,608.81,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904789842,1.14830781,608.8,608.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740904790843,1.14830781,608.79,608.62,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1740904791641,1.14830781,608.78,608.62,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1740904793045,1.14830781,608.77,608.62,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1740904793944,1.14830781,608.76,608.62,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1740904794342,1.14830781,608.75,608.62,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1740904794748,4.05285136,608.95,608.62,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1740904795049,6.5859515,608.94,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904795348,6.5859515,608.93,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904795550,6.5859515,608.92,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904795745,6.5859515,608.91,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904795948,6.5859515,608.9,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904796143,6.58624177,608.89,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904796346,6.58624177,608.88,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904796543,5.14589875,608.87,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904796844,2.53318504,608.86,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904797047,5.51889336,608.85,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904797243,2.53318504,608.84,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904797442,5.51889336,608.83,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904797645,2.53318504,608.82,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904797846,1.63294048,608.81,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904798050,1.14834935,608.81,608.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740904798247,1.14834935,608.81,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904798648,1.14834935,608.8,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904799343,1.14834935,608.79,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904799848,1.14834935,608.78,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904800252,4.05312162,608.91,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904800445,1.14843535,608.77,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904801150,1.71522923,609.01,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904801350,6.58641108,609.0,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904801552,9.57224552,608.99,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904801752,6.58641108,608.98,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904801947,6.58641108,608.97,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904802147,6.58641108,608.96,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904802347,6.58641108,608.95,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904802650,6.58641108,608.94,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904802852,6.58641108,608.93,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904803149,6.58641108,608.92,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904803346,6.58641108,608.91,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904803550,6.58641108,608.9,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904803745,6.58655522,608.89,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904803945,2.53329047,608.88,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904804147,2.53329047,608.87,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904804347,2.53329047,608.86,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904804549,5.51912491,608.85,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904804749,2.53329047,608.84,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904804949,2.53329047,608.83,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904805146,2.53329047,608.82,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904805351,1.14839786,608.81,608.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740904805551,1.14839786,608.81,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904806150,1.14839786,608.8,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904806845,1.14839786,608.79,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904807548,1.14839786,608.78,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904807947,1.71517287,609.04,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904807948,1.14839786,608.77,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904808554,4.05362887,608.89,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904808854,2.53345097,608.88,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904809055,2.53345097,608.87,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904809247,2.53345097,608.86,608.52,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1740904809450,2.53345097,608.85,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904809651,2.53345097,608.84,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904809851,2.53345097,608.83,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904810154,2.98615562,608.83,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904810856,1.14852139,608.82,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904811250,1.14852139,608.81,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904812153,1.14852139,608.8,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904812754,6.58582027,608.79,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904812955,6.58582027,608.78,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904813154,6.58582027,608.77,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904813353,6.58582027,608.76,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904813551,6.58582027,608.75,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904813756,6.58582027,608.74,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904813955,6.58582027,608.73,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904814156,2.53239506,608.72,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904814355,2.53080039,608.71,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904814556,2.53080039,608.7,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904814752,2.53080039,608.69,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904814956,2.53080039,608.68,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904815157,3.67932178,608.67,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904815456,1.14852139,608.67,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904815958,1.14852139,608.66,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904817054,1.14852139,608.65,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904817853,1.14852139,608.64,608.52,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1740904818558,1.14852139,608.64,608.52,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1740904818861,1.14852139,608.63,608.52,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1740904819758,1.14852139,608.62,608.52,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1740904820759,2.5279646,608.71,608.52,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1740904820951,2.5279646,608.7,608.52,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1740904821157,1.14610039,608.7,608.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740904821761,1.14610039,608.69,608.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740904822354,1.14610039,608.68,608.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740904823259,1.14610039,608.67,608.52,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740904823560,1.14610039,608.67,608.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740904824059,1.14610039,608.66,608.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740904825054,1.14610039,608.65,608.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1740904825459,1.14610039,608.65,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904827859,1.14610039,608.64,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904828762,2.5279123,608.7,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904829062,4.04465293,608.83,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904829263,1.14603595,608.69,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904830162,1.14603595,608.68,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904830761,1.14603595,608.67,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904831265,1.14603595,608.66,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904831761,1.14603595,608.65,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904832265,6.77793291,608.78,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904832564,6.57367411,608.77,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904832765,9.55392879,608.76,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904832960,2.52835788,608.75,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904833265,2.52835788,608.74,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904833462,2.52835788,608.73,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904833666,2.52835788,608.72,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904833860,2.52835788,608.71,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904834063,2.52835788,608.7,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904834266,2.52835788,608.69,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904834465,2.52835788,608.68,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904834665,2.52835788,608.67,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904834862,2.52835788,608.66,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904835167,2.52835788,608.65,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904835369,2.98025468,608.67,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904835569,2.52729752,608.66,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904835761,2.52729752,608.65,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904835964,1.14622556,608.65,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904836767,1.14622556,608.64,608.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740904837470,1.14622556,608.63,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904838272,1.14622556,608.62,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904838872,1.14622556,608.61,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904839574,2.52675374,608.67,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904839766,1.14542266,608.6,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904840473,1.71581417,608.75,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904840474,1.14542266,608.59,608.38,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904840675,1.14542266,608.59,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904841068,2.52639558,608.71,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904841270,2.52639558,608.7,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904841471,2.52639558,608.69,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904841674,2.52639558,608.68,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904841875,2.52639558,608.67,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904842076,1.83267626,608.72,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904842375,1.14529782,608.67,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904842574,1.62832903,608.66,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904842771,1.14529782,608.67,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904842975,2.52602254,608.66,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904843273,1.14529782,608.66,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904843870,1.14529782,608.65,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904844770,1.14529782,608.64,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904844968,1.14529782,608.63,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904845174,2.52540676,608.62,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904845370,2.52540676,608.61,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904845575,2.52540676,608.6,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904845774,1.43518731,608.61,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904845775,2.52540676,608.59,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904845974,2.52540676,608.58,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904846171,2.52540676,608.57,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904846375,2.52540676,608.56,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904846570,2.52540676,608.55,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904846779,2.52540676,608.54,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904846977,2.52540676,608.53,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904847183,2.52540676,608.52,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904847380,2.52540676,608.51,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904847678,2.52540676,608.5,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904847876,2.52540676,608.49,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904848075,2.52540676,608.48,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904848271,4.69220059,608.54,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904848474,2.52065739,608.53,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904848782,1.14529782,608.48,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904849173,1.14529782,608.47,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904849581,1.14529782,608.46,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904850182,1.14529782,608.45,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904850884,1.14529782,608.44,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904851984,0.89542819,608.51,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904852285,2.51858672,608.52,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904852679,1.14173388,608.51,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904852879,2.03716207,608.51,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904853180,1.14173388,608.5,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904854183,1.14173388,608.49,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904854587,1.14173388,608.48,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904855288,1.14173388,608.47,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904856090,1.14173388,608.51,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904857191,1.14173388,608.5,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904857791,1.14173388,608.49,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904858189,1.14173388,608.54,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904858594,2.03617833,608.54,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904858892,1.14173388,608.53,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904859087,1.14173388,608.52,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904859592,1.14173388,608.51,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904860193,1.14173388,608.5,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904861087,1.14173388,608.54,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904861788,1.14173388,608.53,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904862588,1.14173388,608.52,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904863189,1.71596223,608.72,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904863394,2.51747323,608.71,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904863596,0.89475718,608.7,608.39,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1740904863790,0.89475718,608.7,608.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1740904864095,0.89475718,608.7,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904864290,1.14142611,608.69,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904864694,2.03637118,608.69,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904864991,1.14142611,608.68,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904865593,1.14142611,608.67,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904866195,1.14142611,608.66,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904866591,2.03637118,608.66,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904866791,1.14142611,608.65,608.24,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1740904866993,1.14142611,608.65,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904867299,2.03637118,608.65,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904867599,1.14142611,608.64,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904867898,3.65908723,608.64,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904868198,2.51766112,608.63,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904868400,3.65908723,608.63,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904868600,2.51766112,608.62,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904868800,1.62271605,608.61,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904869202,3.65908723,608.6,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904869397,2.51766112,608.59,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904869602,2.51766112,608.58,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904869803,2.51766112,608.57,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904870102,2.51766112,608.56,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904870505,3.6611141,608.55,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904870697,2.51968799,608.54,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904870900,1.62412622,608.53,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904871101,2.51968799,608.54,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904871402,1.14142611,608.52,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904871596,2.51968799,608.51,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904871801,3.6611141,608.51,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904872098,2.51968799,608.5,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904872303,2.51968799,608.49,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904872502,2.51968799,608.48,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904872703,2.51968799,608.47,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904872903,4.03294944,608.59,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904873103,1.14272598,608.47,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904873706,1.14272598,608.46,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904874205,1.14272598,608.45,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904875205,1.14272598,608.44,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904875707,1.14272598,608.43,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904876103,1.14272598,608.42,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904876901,1.14272598,608.41,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904877909,0.97391622,608.77,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904877910,2.52073372,608.47,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904878110,1.71635013,608.54,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904878306,2.52080263,608.53,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904878504,5.49206969,608.52,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904878707,2.52080263,608.51,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904878906,3.66369741,608.5,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904879110,2.52079192,608.49,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904879311,0.89595707,608.48,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904879509,2.52079192,608.49,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904879811,1.14290549,608.48,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904880912,1.14290549,608.47,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904881609,1.14290549,608.46,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904882208,1.14290549,608.45,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904882810,1.14290549,608.44,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904883210,2.52162337,608.49,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904883407,2.52162337,608.48,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904883611,4.03444179,608.59,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904883812,9.52760332,608.58,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904884013,6.55599307,608.57,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904884214,6.55599307,608.56,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904884410,3.95550468,608.55,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904884612,2.52155128,608.54,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904884909,2.52155128,608.53,608.25,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1740904885112,2.52155128,608.52,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904885313,2.52155128,608.51,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904885514,2.52155128,608.5,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904885713,2.52155128,608.49,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904885914,2.52155128,608.48,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904886110,0.8962292,608.48,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904886413,1.14324868,608.47,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904886813,0.97438393,608.76,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904886814,1.14324868,608.46,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904890921,1.14324868,608.45,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904891514,1.14324868,608.44,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904892421,1.14324868,608.43,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904893217,1.14324868,608.42,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904894021,1.14324868,608.41,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904895023,1.14324868,608.4,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904895722,1.14324868,608.39,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904896418,1.14324868,608.38,608.25,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740904896924,8.40030364,608.53,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904897223,6.56763107,608.52,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904897417,6.56763107,608.51,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904897621,6.56763107,608.5,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904897821,6.56940987,608.49,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904898018,2.52607323,608.48,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904898223,2.52607323,608.47,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904898421,2.52607323,608.46,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904898625,5.5061131,608.45,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904898824,2.52768148,608.44,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904899024,2.52768148,608.43,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904899224,2.52768148,608.42,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904899425,2.52768148,608.41,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904899626,2.52768148,608.4,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904899824,2.97843162,608.41,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904900022,2.52815924,608.4,608.19,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904900223,2.52815924,608.39,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904900420,1.14575905,608.38,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904901223,1.14575905,608.37,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904902029,1.14575905,608.36,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904902731,1.14575905,608.35,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904903229,1.14575905,608.34,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904903630,1.14575905,608.33,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904904627,1.14575905,608.32,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904905331,1.14575905,608.31,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904905926,1.14575905,608.3,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904906631,4.05556183,608.51,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904906935,6.5908514,608.5,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904907134,6.5908514,608.49,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904907334,6.5908514,608.48,608.2,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740904907535,6.5908514,608.47,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904907735,6.5908514,608.46,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904907935,6.5908514,608.45,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904908135,6.5908514,608.44,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904908332,6.5908514,608.43,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904908635,6.5908514,608.42,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904908937,6.5908514,608.41,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904909130,2.53500071,608.4,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904909328,2.53500071,608.39,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904909534,2.53500071,608.38,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904909730,5.52313898,608.37,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904909936,2.53500071,608.36,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904910231,2.53500071,608.35,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904910436,1.14928395,608.36,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904910636,1.14928395,608.34,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904911435,1.14928395,608.33,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904912035,1.14928395,608.32,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904912534,1.14928395,608.31,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904912938,1.14928395,608.3,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904913531,1.14928395,608.29,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904914134,4.05604584,608.46,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904914338,6.59101837,608.45,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904914538,6.59101837,608.44,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904914739,6.59101837,608.43,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904915037,6.59104861,608.42,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904915238,2.53497253,608.41,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904915439,2.53495122,608.4,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904915639,2.53495122,608.39,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904915832,2.53495122,608.38,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904916036,2.53495122,608.37,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904916231,2.53495122,608.36,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904916436,5.52331345,608.35,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904916632,2.53495122,608.34,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904916836,2.53495122,608.33,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904917037,1.14937009,608.33,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904917839,1.14937009,608.32,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904918641,1.14937009,608.31,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904919340,1.14937009,608.3,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904919838,1.71640656,608.55,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904919839,1.14937009,608.29,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904920444,5.03540204,608.57,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904920644,6.59078432,608.56,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904920946,6.59078432,608.55,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904921147,6.59078432,608.54,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904921346,6.59078432,608.53,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904921548,6.59078432,608.52,608.21,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904921750,6.59078432,608.51,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904921945,9.57914921,608.5,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904922147,6.59078432,608.49,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904922349,2.98836489,608.5,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904922350,6.59078432,608.48,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904922649,9.57914921,608.47,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904922844,6.59078432,608.46,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904923146,6.59078432,608.45,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904923354,6.59078432,608.44,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904923550,2.53491596,608.43,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904923750,2.53491596,608.42,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904924047,2.53491596,608.41,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904924250,2.53491596,608.4,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904924451,2.53491596,608.39,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904924649,2.53491596,608.38,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904924850,2.53491596,608.37,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904925045,2.53491596,608.36,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904925249,2.53520743,608.35,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904925450,2.53520743,608.34,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904925653,2.98836489,608.36,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904925952,3.6857209,608.35,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904926156,2.53634979,608.34,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904926453,3.6860851,608.33,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904926654,1.14937111,608.33,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904927053,4.05874137,608.6,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904927054,1.14937111,608.32,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904927454,1.14937111,608.31,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904928251,4.05901244,608.53,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904928451,6.59635579,608.52,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904928755,6.59635579,608.51,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904928957,6.59635579,608.5,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904929150,5.15350233,608.49,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904929352,2.53719133,608.48,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904929554,2.53719133,608.47,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904929754,2.53719133,608.46,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904929954,2.53719133,608.45,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904930152,2.53719133,608.44,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904930357,2.99095557,608.47,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904930558,1.15036753,608.43,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904931558,1.15036753,608.42,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904932359,1.15036753,608.41,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904932755,1.62655321,608.61,608.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1740904932960,6.59107365,608.6,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904933161,6.59107365,608.59,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904933355,6.59107365,608.58,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904933557,2.53502833,608.57,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904933755,2.53502833,608.56,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904933960,2.53502833,608.55,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904934159,2.53502833,608.54,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904934361,2.53502833,608.53,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904934556,5.52120852,608.52,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904934758,2.5345815,608.51,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904934958,2.5345815,608.5,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904935159,2.98662702,608.52,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904935363,1.1487027,608.5,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904936263,1.1487027,608.49,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904937062,1.83741076,608.6,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904937262,2.53304359,608.59,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904937463,2.53304359,608.58,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904937663,1.83741076,608.6,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904937865,1.1480385,608.57,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904938560,1.1480385,608.56,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904939164,1.1480385,608.55,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904940160,1.62655321,608.61,608.23,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904940559,1.62655321,608.61,608.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740904941064,1.14734372,608.6,608.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740904941566,1.14734372,608.59,608.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740904942461,1.62655321,608.61,608.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740904943262,1.14671772,608.6,608.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740904943861,1.62655321,608.61,608.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740904948768,1.62655321,608.61,608.25,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1740904957870,1.62655321,608.61,608.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740904961171,1.62655321,608.61,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740904963074,1.62655321,608.61,608.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1740904968777,1.14499382,608.6,608.27,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1740904969076,1.14499382,608.6,608.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740904969478,1.62655321,608.61,608.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740904970877,1.14521753,608.6,608.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740904971877,1.62655321,608.61,608.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740904973274,1.14541383,608.6,608.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740904974176,1.62655321,608.61,608.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740904984089,1.62655321,608.61,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904985089,1.14745755,608.6,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904986287,1.14745755,608.59,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904986884,1.14745755,608.58,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904987693,1.14745755,608.57,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904988290,1.14745755,608.56,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904989393,1.62655321,608.61,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904989894,1.14883485,608.6,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904990292,1.14883485,608.59,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904991095,1.14883485,608.58,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904991694,1.14883485,608.57,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904992095,1.14883485,608.56,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904992899,1.62655321,608.61,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904993501,1.149436,608.6,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904994299,1.149436,608.59,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904995100,1.149436,608.58,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904995504,1.149436,608.57,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904996101,1.149436,608.56,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904996709,1.149436,608.55,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904997305,1.62655321,608.61,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904997705,1.14980825,608.6,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904998205,2.53572231,608.59,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904998410,2.53572231,608.58,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904998702,2.53572231,608.57,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904998908,2.53572231,608.56,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904999103,2.53572231,608.55,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904999309,2.53572231,608.54,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904999509,1.63403898,608.53,608.27,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740904999810,1.14980825,608.54,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740904999811,2.53500917,608.52,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905000109,1.14980825,608.54,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905000305,1.14980825,608.51,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905000905,1.62655321,608.61,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905001101,2.53553868,608.6,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905001409,1.62655321,608.61,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905001604,3.68501188,608.6,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905001804,1.14948895,608.6,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905002410,1.14948895,608.59,608.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1740905003006,1.14948895,608.59,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905003407,1.14948895,608.58,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905004110,1.14948895,608.57,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905004911,1.14948895,608.56,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905005710,1.14948895,608.55,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905006111,1.62655321,608.61,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905006512,2.53532438,608.6,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905006713,2.53532504,608.59,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905006912,1.62655321,608.61,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905007114,1.14941077,608.58,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905007316,6.59008612,608.57,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905007517,6.59008612,608.56,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905007816,6.58890873,608.55,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905008016,2.5346456,608.54,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905008215,2.5346456,608.53,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905008411,2.5346456,608.52,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905008611,2.5346456,608.51,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905008818,2.98707051,608.52,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905008819,2.5346456,608.5,608.27,6.454]
["bitfinex-derivatives","BNBF0:USTF0",1740905009116,2.5346456,608.49,608.27,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1740905009316,2.5346456,608.48,608.27,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1740905009517,2.5346456,608.47,608.27,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1740905009716,2.5346456,608.46,608.27,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1740905009918,2.5346456,608.45,608.27,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1740905010115,2.5346456,608.44,608.27,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1740905010417,2.98707051,608.46,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905010617,3.68011475,608.45,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905010819,2.53070398,608.44,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905011011,1.14941077,608.45,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905011214,2.53071106,608.44,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905011413,1.14941077,608.44,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905012119,1.14941077,608.43,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905012418,2.52874023,608.42,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905012614,2.52874023,608.41,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905012814,2.52874023,608.4,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905013016,2.98380655,608.41,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905013419,0.89895533,608.4,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905013720,0.89895533,608.39,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905014018,1.63024977,608.38,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905014713,2.98380655,608.41,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905014919,1.63021216,608.4,608.27,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740905015121,2.52914102,608.4,608.27,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740905015719,2.52914102,608.39,608.27,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740905016020,2.52914102,608.38,608.27,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740905016215,2.52796203,608.37,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905016415,1.14941077,608.41,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905016621,1.14941077,608.36,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905017021,1.14941077,608.35,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905018014,1.14941077,608.34,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905018617,6.57216128,608.5,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905018820,2.52730629,608.49,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905019021,2.52730629,608.48,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905019223,2.52730629,608.47,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905019421,2.52730629,608.46,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905019623,5.50633395,608.45,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905019825,6.56995128,608.44,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905020125,2.52730629,608.43,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905020318,5.50633395,608.42,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905020617,2.52730629,608.41,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905020822,2.52730629,608.4,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905021023,2.52730629,608.39,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905021223,2.52730629,608.38,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905021424,2.97902766,608.4,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905021725,2.5235626,608.39,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905022025,3.66926933,608.38,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905022224,1.1456736,608.38,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905022621,1.1456736,608.37,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905023421,1.1456736,608.36,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905024128,2.52287647,608.47,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905024426,1.62616242,608.46,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905024623,1.14352711,608.45,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905025225,1.14352711,608.44,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905026020,1.71623726,608.61,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905026021,1.14352711,608.43,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905026721,1.14352711,608.42,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905027520,1.14352711,608.41,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905028627,2.5215511,608.51,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905028826,2.5215511,608.5,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905029028,2.5215511,608.49,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905029225,2.5215511,608.48,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905029425,2.5215511,608.47,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905029622,3.66446856,608.46,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905029927,1.62532129,608.45,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905030323,4.03266926,608.59,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905030324,1.14291746,608.44,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905030829,1.14291746,608.43,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905031826,1.14291746,608.42,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905032223,1.14291746,608.41,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905032826,1.14291746,608.4,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905034027,1.14291746,608.39,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905034428,1.14291746,608.38,608.23,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740905034932,1.14291746,608.38,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905035133,2.5188351,608.52,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905035328,2.5188351,608.51,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905035527,2.5188351,608.5,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905035729,2.5188351,608.49,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905035928,2.5188351,608.48,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905036133,2.5188351,608.47,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905036433,2.5188351,608.46,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905036630,0.89522665,608.46,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905036831,1.14190203,608.47,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905037234,1.14190203,608.45,608.22,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740905037937,1.14190203,608.44,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905039130,1.14190203,608.43,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905040039,1.14190203,608.51,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905040638,1.14190203,608.5,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905041838,1.14190203,608.49,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905042244,1.14190203,608.48,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905043149,1.14190203,608.47,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905043745,1.14190203,608.46,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905045045,2.51975423,608.53,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905045347,1.83335406,608.58,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905045547,2.51989208,608.57,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905045747,3.66241772,608.57,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905045946,2.51989208,608.56,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905046147,2.51989208,608.55,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905046347,2.51989208,608.54,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905046544,1.62425871,608.53,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905046744,2.51964017,608.52,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905047047,2.51964017,608.51,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905047250,3.66216581,608.5,608.23,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1740905047443,2.51964017,608.49,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905047649,2.51964017,608.48,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905047947,2.51964017,608.47,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905048950,1.14252564,608.46,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905049150,2.0379071,608.46,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905049348,1.14252564,608.45,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905050056,1.71632191,608.54,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905050057,1.14252564,608.44,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905050751,1.14252564,608.43,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905051153,1.14252564,608.42,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905051354,3.66272871,608.42,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905051552,1.14252564,608.41,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905052353,1.14252564,608.4,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905053450,1.14252564,608.39,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905053856,2.52114892,608.57,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905054055,2.52114892,608.56,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905054260,2.52114892,608.55,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905054559,2.52114892,608.54,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905054757,2.52114892,608.53,608.23,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1740905054956,2.52114892,608.52,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905055153,2.52114892,608.51,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905055358,2.52114892,608.5,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905055552,2.52114892,608.49,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905055764,2.52114892,608.48,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905056062,2.52114892,608.47,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905056257,2.52114892,608.46,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905056456,0.89609118,608.45,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905056862,1.14308881,608.44,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905057257,1.14308881,608.43,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905057858,1.14308881,608.42,608.23,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1740905058264,1.14308881,608.42,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905058863,1.14308881,608.41,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905059657,4.35735429,608.52,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905059861,2.52400023,608.51,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905060059,2.52400023,608.5,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905060259,2.52400023,608.49,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905060463,0.89734762,608.48,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905060664,2.97778084,608.51,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905060960,2.52477677,608.5,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905061165,0.8973137,608.49,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905061360,2.52508625,608.48,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905061565,2.97778084,608.5,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905061764,2.52583565,608.49,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905061961,2.52583565,608.48,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905062164,2.97778084,608.49,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905062361,1.14442678,608.48,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905063364,3.67190353,608.47,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905063559,0.89835574,608.46,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905063760,1.14442678,608.47,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905063963,0.89832563,608.46,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905064166,1.14442678,608.47,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905064366,3.67301874,608.46,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905064562,0.89872086,608.45,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905064763,1.14442678,608.44,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905065367,1.14442678,608.43,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905066269,1.14442678,608.42,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905066869,1.14442678,608.41,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905067867,1.14442678,608.4,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905068771,1.14442678,608.39,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905069772,4.05075996,608.62,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905069967,6.58252116,608.61,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905070166,6.58252116,608.6,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905070369,6.58252116,608.59,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905070566,6.58252116,608.58,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905070764,6.58252116,608.57,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905070967,6.58252116,608.56,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905071166,3.9714952,608.55,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905071472,2.5317612,608.54,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905071667,0.89983643,608.53,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905071869,2.531228,608.52,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905072170,2.531228,608.51,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905072371,2.531228,608.5,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905072565,1.14784317,608.5,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905073273,1.14784317,608.49,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905074168,1.14784317,608.48,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905074967,1.14784317,608.47,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905078173,1.6305226,608.54,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905078174,1.14784317,608.46,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905078773,1.63036773,608.56,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905078774,1.63036773,608.55,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905078970,2.52920145,608.54,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905079276,0.89883372,608.53,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905079476,2.98148991,608.54,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905079671,0.8988051,608.53,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905079874,2.98148991,608.54,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905080071,0.89879126,608.53,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905080375,1.14660679,608.53,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905081177,1.14660679,608.52,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905081578,1.14660679,608.51,608.24,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740905081876,1.14660679,608.51,608.24,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905082270,1.14660679,608.5,608.24,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905083076,1.14660679,608.49,608.24,4.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905083272,1.14660679,608.49,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905083477,2.52856392,608.58,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905083675,2.52856392,608.57,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905083976,1.83427249,608.59,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905083977,3.87930076,608.56,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905084177,0.89866353,608.55,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905084374,2.98063723,608.56,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905084569,1.14636474,608.54,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905084976,1.14636474,608.53,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905085576,6.57376261,608.7,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905085772,3.96624595,608.69,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905086073,1.71591287,608.79,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905086074,2.52821944,608.68,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905086274,2.52821944,608.67,608.24,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1740905086480,2.52821944,608.66,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905086680,2.52821944,608.65,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905086880,2.52821944,608.64,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905087080,0.89855595,608.63,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905087279,0.89855595,608.62,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905087482,2.98012536,608.65,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905087680,1.14620206,608.61,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905087980,0.89822213,608.6,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905088179,1.14620206,608.61,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905088576,1.14620206,608.6,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905089177,1.14620206,608.59,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905090081,1.14620206,608.58,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905090580,1.14620206,608.57,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905091080,4.35984423,608.65,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905091276,2.52670688,608.64,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905091483,0.89807433,608.63,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905091675,1.14538685,608.63,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905092076,1.14538685,608.62,608.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1740905092481,1.14538685,608.62,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905092682,1.14538685,608.61,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905093083,1.14538685,608.6,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905093687,1.14538685,608.59,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905094287,1.14538685,608.58,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905094784,2.52615322,608.68,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905094785,2.52615322,608.67,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905094986,2.52615322,608.66,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905095181,0.89762019,608.65,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905095385,1.14492237,608.64,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905096080,1.14492237,608.63,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905096681,1.14492237,608.62,608.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905097286,1.14492237,608.61,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905097786,4.35717826,608.71,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905097987,2.5253473,608.7,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905098182,2.5253473,608.69,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905098387,0.89746784,608.68,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905098687,0.89747009,608.67,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905098887,1.14481433,608.68,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905099088,0.89746765,608.67,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905099289,1.14481433,608.68,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905099589,1.14481433,608.66,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905099791,1.14481433,608.65,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905100886,1.14481433,608.64,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905101589,1.14481433,608.63,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905102391,1.14481433,608.62,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905102987,0.89734771,608.68,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905103191,1.71577892,608.83,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905103392,1.1446465,608.67,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905103787,1.1446465,608.66,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905104793,1.1446465,608.65,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905105594,1.1446465,608.64,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905106092,1.71571548,608.86,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905106093,4.43505936,608.85,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905106288,3.96046333,608.84,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905106493,2.524766,608.83,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905106686,2.524766,608.82,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905106888,2.524766,608.81,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905107090,2.524766,608.8,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905107394,2.524766,608.79,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905107594,2.524766,608.78,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905107795,2.524766,608.77,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905107995,2.524766,608.76,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905108295,0.89731083,608.75,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905108494,0.89731083,608.74,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905108695,2.97597678,608.75,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905108889,2.04201732,608.74,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905109090,0.89737094,608.73,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905109395,1.14464638,608.74,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905109696,0.89741724,608.73,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905109895,1.14464638,608.72,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905110298,2.04202946,608.71,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905110495,1.14464638,608.71,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905111095,1.43596771,608.79,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905111096,3.66975057,608.7,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905111397,2.52505397,608.69,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905111692,5.50086984,608.68,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905111901,2.52489306,608.67,608.27,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1740905112101,2.52489306,608.66,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905112296,2.52489306,608.65,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905112495,0.89736504,608.64,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905112697,0.89736504,608.63,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905112896,0.89736504,608.62,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905113094,1.14464638,608.62,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905113693,1.14464638,608.61,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905114198,1.14464638,608.6,608.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1740905114598,1.14464638,608.6,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905114997,1.14464638,608.59,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905115397,1.14464638,608.58,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905116102,6.56660873,608.72,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905116297,3.96198339,608.71,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905116500,3.96198339,608.7,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905116697,3.96198339,608.69,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905116899,2.52576019,608.68,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905117198,2.52576019,608.67,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905117403,2.52576019,608.66,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905117605,2.52576019,608.65,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905117904,2.97806018,608.66,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905118297,2.60657218,608.79,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905118298,2.04392406,608.65,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905118497,1.14553747,608.65,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905118701,1.71583532,608.8,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1740905118702,1.14553747,608.64,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905119505,1.14553747,608.63,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905120106,1.14553747,608.62,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905120708,1.14553747,608.61,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905121607,1.14553747,608.6,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905122306,1.14553747,608.59,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905122709,1.62966868,608.68,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905122904,2.52838456,608.67,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905123107,2.52838456,608.66,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905123409,0.89871588,608.65,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905123610,0.89871588,608.64,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905123810,2.98067364,608.65,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905124207,1.14641294,608.64,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905124813,5.67686773,608.9,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905125112,6.57757335,608.89,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905125314,6.57757335,608.88,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905125521,6.57757335,608.87,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905125708,6.57757335,608.86,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905125911,2.98159216,608.88,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905125912,6.57757335,608.85,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905126212,6.57757335,608.84,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905126410,6.57757335,608.83,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905126610,6.57757335,608.82,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905126807,6.57757335,608.81,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905127013,6.57757335,608.8,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905127206,6.57757335,608.79,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905127410,6.57786916,608.78,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905127612,3.9684036,608.77,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905127914,5.51142806,608.76,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905128115,2.5298359,608.75,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905128308,2.5298359,608.74,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905128513,2.5298359,608.73,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905128715,2.5298359,608.72,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905128909,2.5298359,608.71,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905129112,0.89910481,608.7,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905129310,0.89910481,608.69,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905129514,1.14686877,608.7,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905129816,0.89929995,608.69,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905130015,1.14686877,608.69,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905130716,1.14686877,608.68,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905131512,1.14686877,608.67,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905131915,1.14686877,608.66,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905132721,1.14686877,608.65,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905133413,1.63126721,608.75,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905133614,2.53066618,608.74,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905133817,2.53066618,608.73,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905134014,2.04667092,608.72,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905134218,1.14727195,608.72,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905134418,1.14727195,608.71,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905135019,1.14727195,608.7,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905135521,1.14727195,608.69,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905136318,1.14727195,608.68,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905136820,1.14727195,608.67,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905137515,1.14727195,608.66,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905137919,1.43885008,608.91,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905138622,1.7156168,608.93,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905138817,0.73271104,609.73,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905139018,0.97766823,608.99,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905139222,1.71541947,608.93,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905139519,6.57952754,608.98,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905139720,1.71537719,608.93,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905139920,6.57952754,608.92,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905140122,1.71537719,608.93,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905140323,6.57967059,608.92,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905140523,6.57967059,608.91,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905140725,6.57967059,608.9,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905140920,9.56247291,608.89,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905141126,6.57967059,608.88,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905141326,6.57967059,608.87,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905141524,6.57967059,608.86,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905141725,6.57967059,608.85,608.27,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1740905141926,6.57967059,608.84,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905142127,6.57967059,608.83,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905142327,3.96966935,608.82,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905142523,3.96966935,608.81,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905142725,3.96966935,608.8,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905142925,2.53064253,608.79,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905143120,2.53064253,608.78,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905143329,2.53064253,608.77,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905143529,0.89939176,608.76,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905143729,0.89939176,608.75,608.27,6.13380135]
["bitfinex-derivatives","BNBF0:USTF0",1740905144030,2.98280232,608.77,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905144329,1.14723166,608.74,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905145131,5.68257828,608.91,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905145331,3.97123212,608.9,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905145526,3.97123212,608.89,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905145731,2.53169017,608.88,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905146031,1.63193705,608.87,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905146232,0.89963755,608.86,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905146427,0.89963755,608.85,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905146632,2.98349771,608.86,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905147130,1.14749912,608.85,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905147532,1.14749912,608.85,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905147934,1.14749912,608.84,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905148335,5.6800779,609.0,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905148529,1.71522923,609.1,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905148530,9.56085097,608.99,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905148835,6.5791205,608.98,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905149034,6.5791205,608.97,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905149235,3.96937102,608.96,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905149430,3.96937102,608.95,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905149735,3.96937102,608.94,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905149928,2.53013602,608.93,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905150130,2.98173047,608.95,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905150131,2.53013602,608.92,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905150332,3.88077307,608.91,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905150630,0.8990426,608.9,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905150934,2.98173047,608.91,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905151235,1.14681941,608.9,608.28,4.48679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905152035,1.14681941,608.89,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905152732,1.14681941,608.88,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905153737,1.14681941,608.87,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905154339,1.14681941,608.86,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905155133,0.8987325,608.95,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905155337,5.67640523,609.1,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905155638,9.55524224,609.09,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905155839,6.57501054,609.08,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905156037,9.55524224,609.07,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905156238,3.96674468,609.06,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905156433,2.52877271,609.05,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905156634,2.5283066,609.04,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905156936,2.5283066,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905157239,2.5283066,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905157439,0.89860531,609.01,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905157642,0.89860531,609.0,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905157833,0.89860531,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905158035,1.14624296,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905158739,1.14624296,608.97,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905159534,1.14624296,608.96,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905160434,1.14624296,608.95,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905161040,1.14624296,608.94,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905161633,0.89824816,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905161837,2.52720445,609.1,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905162039,2.52720445,609.09,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905162234,2.52720445,609.08,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905162437,0.89824816,609.07,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905162633,3.87771464,609.06,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905162837,3.96410676,609.05,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905163140,0.89824816,609.04,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905163340,0.89824816,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905163534,0.89824816,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905163734,0.89824816,609.01,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905163939,0.89824816,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905164240,1.14547774,609.0,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905164637,2.04338897,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905164835,0.89791123,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905165037,1.14547774,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905165238,2.04335715,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905165535,1.14547774,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905165841,1.14547774,608.97,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905166235,1.14547774,608.96,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905166838,1.14547774,608.95,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905167441,1.14547774,608.94,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905167833,0.89780879,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905168435,1.14525965,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905169043,1.14525965,608.97,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905170242,0.89780879,609.04,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905170742,1.145102,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905171139,1.145102,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905171536,1.71498973,609.21,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905171537,1.145102,609.01,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905172138,1.145102,609.0,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905173242,1.145102,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905174045,1.145102,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905174847,0.89772884,609.05,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905175346,2.0427704,609.04,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905175646,0.89772884,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905175844,1.14504156,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905176447,1.14504156,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905177148,1.14504156,609.01,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905177750,1.14504156,609.0,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905178744,1.14504156,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905179348,1.14504156,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905179748,0.89805075,609.04,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905179950,0.89805075,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905180144,0.89805075,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905180344,1.14553612,609.03,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905180543,2.04367687,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905180744,1.14553612,609.02,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905181249,1.14553612,609.01,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905181750,1.14553612,609.0,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905182747,1.14553612,608.99,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905183344,1.14553612,608.98,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905183750,3.06784926,609.08,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905183751,1.14553612,608.97,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905184246,1.14553612,608.96,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905185050,1.14553612,608.95,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905185552,1.14553612,608.94,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905186250,1.14553612,608.93,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905186849,1.14553612,608.92,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905187446,2.04438581,608.91,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905187651,0.89884969,608.9,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905187848,0.89884969,608.89,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905188047,0.89884969,608.88,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905188246,0.89884969,608.87,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905188452,3.87875889,608.86,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905188755,0.89884969,608.85,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905188956,0.89884969,608.84,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905189254,0.89884969,608.83,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905189454,0.89891584,608.82,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905189655,0.89891584,608.81,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905189957,0.97716215,609.08,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905189958,2.9799092,608.82,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905190255,0.89890442,608.81,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905190455,0.89890442,608.8,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905190660,0.89890442,608.79,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905190857,0.89890442,608.78,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905191053,1.14553612,608.78,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905191959,1.14553612,608.77,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905192360,1.14553612,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905193154,1.14553612,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905193861,1.14553612,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905194658,1.14553612,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905195257,0.89950433,608.79,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905195458,0.89950433,608.78,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905195662,1.83474643,608.8,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905195964,1.14792579,608.77,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905196761,1.14792579,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905197666,1.14792579,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905198568,1.14792579,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905199165,1.14792579,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905201867,1.14792579,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905202768,3.97368182,608.85,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905202964,2.53321646,608.84,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905203167,2.53321646,608.83,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905203371,2.53321646,608.82,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905203570,2.53317923,608.81,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905203766,2.53317923,608.8,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905204070,3.97363964,608.79,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905204273,3.97363964,608.78,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905204471,3.97363964,608.77,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905204669,3.97363964,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905204871,2.53317923,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905205072,2.53317923,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905205266,2.98591917,608.77,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905205267,0.90028776,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905205468,0.90028776,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905205665,0.90028776,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905205869,0.90028776,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905206067,0.90028776,608.69,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905206271,2.98591917,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905206573,2.04785859,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905206873,1.14839675,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905207269,1.14839675,608.69,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905207872,1.14839675,608.68,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905208474,1.14839675,608.67,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905208876,1.14839675,608.66,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905209578,1.14839675,608.65,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905210876,1.14839675,608.64,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905211377,1.14839675,608.63,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905211974,1.83567999,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905211975,1.14839675,608.62,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905212673,6.56994442,608.8,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905212871,3.96381729,608.79,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905213071,1.83567999,608.81,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905213072,3.96381729,608.78,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905213275,3.96381729,608.77,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905213477,2.5268622,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905213678,2.5268622,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905213878,2.5268622,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905214079,0.89742029,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905214371,0.89742029,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905214576,0.89742029,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905214779,1.14499276,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905214980,2.04241305,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905215180,1.14499276,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905215684,1.14499276,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905216283,1.14499276,608.69,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905216683,1.71567318,608.84,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905216684,1.14499276,608.68,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905217383,1.14499276,608.67,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905218183,1.14499276,608.66,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905218882,1.14499276,608.65,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905219685,0.89742029,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905219885,0.89742029,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905220088,0.89742029,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905220583,1.14442916,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905221890,1.14442916,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905222289,1.14442916,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905222989,1.14442916,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905223583,1.14442916,608.69,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905224489,1.14442916,608.68,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905225085,1.14442916,608.67,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905225991,1.14442916,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905226391,2.04144309,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905226585,1.14442916,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905227388,1.14442916,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905228397,1.14442916,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905228890,1.14442916,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905229594,1.14442916,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905230590,0.89699759,608.77,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905230591,1.14442916,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905230992,1.14442916,608.69,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905231695,1.14442916,608.68,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905232392,1.14442916,608.67,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905233294,0.8971973,608.76,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905233494,0.8971973,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905233694,2.52438516,608.75,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905233992,0.8971973,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905234191,1.14468745,608.74,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905235289,2.04216216,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905235486,1.14468745,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905236194,2.04216216,608.73,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905236388,2.04216216,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905236587,1.14468745,608.72,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905236990,1.14468745,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905237490,2.04238851,608.71,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905237794,1.14468745,608.7,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905238495,1.14468745,608.69,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905239195,1.14468745,608.68,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905240195,1.14468745,608.67,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905241199,1.14468745,608.66,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905241795,1.14468745,608.65,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905242396,1.14468745,608.64,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905243396,1.14468745,608.63,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905244397,1.14468745,608.62,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905245199,1.14468745,608.61,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905245703,1.14468745,608.6,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905246403,1.14468745,608.59,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905246802,1.71575072,608.84,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905246803,1.14468745,608.58,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905247703,1.71575072,608.84,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905247704,1.14468745,608.57,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905248304,1.14468745,608.56,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905248905,1.14468745,608.55,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905249705,2.04577042,608.54,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905249900,0.90108297,608.53,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905250098,1.14468745,608.54,608.28,6.52479594]
["bitfinex-derivatives","BNBF0:USTF0",1740905250099,1.14468745,608.54,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905250303,1.14468745,608.52,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905250505,0.90103666,608.51,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905250706,0.90103196,608.5,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905250901,1.14468745,608.52,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905251110,1.14468745,608.5,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905251908,1.14468745,608.49,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905252607,1.14468745,608.48,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905253204,1.46427095,609.58,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905253205,1.14468745,608.47,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905253807,1.14468745,608.46,608.28,2.36679594]
["bitfinex-derivatives","BNBF0:USTF0",1740905254208,1.14468745,608.46,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905254404,1.14468745,608.45,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905255302,1.14468745,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905256209,0.97950285,608.85,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905256210,1.14468745,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905256909,1.63405921,608.54,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905257110,2.53547067,608.53,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905257310,0.90141146,608.52,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905257507,0.90141146,608.51,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905257707,0.90141146,608.5,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905257907,1.14996549,608.51,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905258113,0.9014876,608.5,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905258310,1.14996549,608.51,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905258515,1.14996549,608.49,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905259214,1.14996549,608.48,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905259816,1.14996549,608.47,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905260514,1.14996549,608.46,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905261214,1.14996549,608.45,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905262720,0.90146732,608.44,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905262919,1.14996549,608.45,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905263618,0.90161124,608.44,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905263813,2.05157673,608.44,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905265123,1.14996549,608.43,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905265822,1.14996549,608.42,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905266617,1.14996549,608.41,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905267219,1.14996549,608.4,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905267823,1.14996549,608.39,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905268626,0.90161124,608.44,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905269119,1.14963467,608.43,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905270225,1.14963467,608.42,608.28,2.40979594]
["bitfinex-derivatives","BNBF0:USTF0",1740905270525,1.14963467,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905271026,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905271027,1.14963467,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905271525,1.14963467,608.4,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905272323,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905273022,1.1493537,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905273225,1.1493537,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905274022,1.1493537,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905274629,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905275032,1.14925319,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905275824,1.14925319,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905276727,1.14925319,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905277428,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905277835,1.14919829,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905278435,1.14919829,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905279332,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905280230,1.14915976,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905281229,1.14915976,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905281630,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905282633,1.14899559,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905283229,1.14899559,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905283837,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905284635,1.14897612,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905285231,1.14897612,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905285839,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905286634,1.14899456,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905287436,1.14899456,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905288035,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905288839,1.14897199,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905289341,1.14897199,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905289937,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905291140,1.14829547,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905291744,1.14829547,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905292445,1.14829547,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905293242,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905293748,1.14825502,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905294448,1.14825502,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905295445,1.14825502,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905295643,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905296248,1.14841814,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905296852,1.14841814,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905297451,1.14841814,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905298549,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905306358,1.14922841,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905306954,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905308156,1.14954357,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905308761,1.14954357,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905309158,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905310170,1.14995362,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905311062,1.14995362,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905311661,1.14995362,608.41,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905312360,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905312959,1.1499887,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905313957,1.1499887,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905314364,0.90161124,608.44,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905314961,1.1499517,608.43,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905315457,1.1499517,608.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740905316358,5.12832612,608.41,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905316566,2.5360756,608.4,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905316862,5.5258354,608.39,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905317162,0.90136673,608.38,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905317359,0.90136673,608.37,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905317557,0.90136673,608.36,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905317757,2.9897598,608.38,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905318057,3.89109553,608.37,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905318263,2.05128743,608.36,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905318462,1.1499517,608.36,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905319162,1.1499517,608.35,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905319764,1.1499517,608.34,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905320562,1.1499517,608.33,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905321463,1.1499517,608.32,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905321962,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905322162,2.53516233,608.43,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905322357,2.53516233,608.42,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905322562,0.90105975,608.41,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905322763,0.90105975,608.4,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905322961,0.90105975,608.39,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905323164,0.90105975,608.38,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905323360,2.98833523,608.41,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905323565,1.1493597,608.38,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905324361,1.1493597,608.37,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905327667,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905328469,1.14935079,608.43,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905329266,1.14935079,608.42,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905329969,1.14935079,608.41,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905330375,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905331369,1.14940047,608.43,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905332466,1.14940047,608.42,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905333174,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905333672,1.1493652,608.43,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905334068,1.1493652,608.42,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905334773,1.1493652,608.41,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905334972,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905335769,1.14939616,608.43,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905336775,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905336776,1.14939616,608.42,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905337072,0.90161124,608.44,608.24,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1740905337477,0.90161124,608.44,608.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905337670,1.14938096,608.43,608.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905338375,1.14938096,608.42,608.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905339071,0.90161124,608.44,608.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905339574,1.14936341,608.43,608.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905340276,1.14936341,608.42,608.17,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905340575,1.14936341,608.42,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905340774,0.90161124,608.44,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905341375,1.14936398,608.43,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905341972,1.14936398,608.42,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905342677,0.90161124,608.44,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905342975,1.14933302,608.43,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905343378,1.14933302,608.42,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905343876,0.90161124,608.44,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905350280,0.89188542,608.44,608.17,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1740905359290,0.89188542,608.44,608.17,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1740905363488,0.89188542,608.44,608.17,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1740905366692,0.89188542,608.44,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740905370199,0.89188542,608.44,608.18,2.42985001]
["bitfinex-derivatives","BNBF0:USTF0",1740905389513,0.89188542,608.44,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740905394808,0.89188542,608.44,608.18,2.23985001]
["bitfinex-derivatives","BNBF0:USTF0",1740905398426,0.89188542,608.44,608.18,2.23435797]
["bitfinex-derivatives","BNBF0:USTF0",1740905436055,0.89188542,608.44,608.18,0.32335797]
["bitfinex-derivatives","BNBF0:USTF0",1740905438854,0.89188542,608.44,608.18,1.88935797]
["bitfinex-derivatives","BNBF0:USTF0",1740905460675,0.89188542,608.44,608.2,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905460875,0.89188542,608.44,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740905464079,0.89188542,608.44,608.22,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1740905464280,0.89188542,608.44,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905470377,1.14749251,608.85,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905470683,1.14749251,608.84,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905470876,1.14749251,608.83,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905471481,2.74267265,608.94,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905471678,0.8990927,608.93,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905471878,0.8990927,608.92,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905472083,0.8990927,608.91,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905472284,0.8990927,608.9,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905472482,0.8990927,608.91,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905472682,1.14729066,608.92,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905472885,1.14729066,608.9,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905473291,1.14729066,608.89,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740905473884,1.14729066,608.88,608.24,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1740905474085,1.14729066,608.88,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905474690,1.14729066,608.87,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905475692,2.5312648,608.98,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905476090,2.04703678,608.97,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905476592,1.14767522,608.96,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905477193,1.14767522,608.95,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905477989,1.14767522,608.94,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905478393,1.14767522,608.93,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905478995,0.89936156,608.98,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905478996,1.14767522,608.92,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905479795,1.14767522,608.91,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905480391,1.14767522,608.9,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905480791,3.89100616,608.89,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905480993,0.89975099,608.88,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905481194,0.89975099,608.87,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905481394,0.89975099,608.86,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905481590,0.89975099,608.85,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905481796,0.89975099,608.84,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905482095,0.89975099,608.83,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905482396,1.14767522,608.82,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905482991,1.14767522,608.81,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905483798,1.14767522,608.8,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905484391,1.14767522,608.79,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905485193,5.6859245,609.01,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905485498,6.5861153,609.0,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905485693,6.5861153,608.99,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905485894,6.5861153,608.98,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905486098,6.5861153,608.97,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905486299,6.5861153,608.96,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905486600,6.5861153,608.95,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905486800,3.97336058,608.94,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905486999,3.97336058,608.93,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905487200,3.97336058,608.92,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905487400,0.97824145,609.05,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905487401,3.97336058,608.91,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905487700,2.98613211,608.93,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905487701,3.97336058,608.9,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905488000,3.97336058,608.89,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905488204,3.97336058,608.88,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905488405,3.97336058,608.87,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905488698,0.9001908,608.86,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905488904,2.98613211,608.87,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905488905,3.97420034,608.85,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905489097,2.53371708,608.84,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905489302,0.9001908,608.83,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905489498,0.9001908,608.82,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905489699,0.9001908,608.81,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905490004,0.9001908,608.8,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905490198,0.9001908,608.79,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740905490398,2.98613211,608.79,608.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1740905490598,2.98613211,608.79,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740905491206,1.14851235,608.78,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740905491499,1.14851235,608.77,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740905492103,1.14851235,608.77,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905492605,1.14851235,608.76,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905493200,1.14851235,608.75,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905494005,1.14851235,608.74,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905494408,1.14851235,608.73,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905495407,3.9759536,608.92,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905495606,3.9759536,608.91,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905495800,3.9759536,608.9,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905496000,3.9759536,608.89,608.27,0.90580135]
["bitfinex-derivatives","BNBF0:USTF0",1740905496203,2.53515441,608.88,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905496406,0.90077472,608.87,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905496608,0.90077472,608.86,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905496802,0.90077472,608.85,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905497000,0.90077472,608.84,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905497205,0.90077472,608.83,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905497406,0.90077472,608.82,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905497704,1.1493423,608.82,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905498099,1.71535605,608.99,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905498303,6.59189267,608.98,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905498501,6.59189267,608.97,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905498707,2.98848839,608.98,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905498708,6.59189267,608.96,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905498909,6.59189267,608.95,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905499109,6.59189267,608.94,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905499310,6.59189267,608.93,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905499508,3.97683098,608.92,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905499705,3.97683098,608.91,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905499908,3.97683098,608.9,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905500210,6.96531937,608.89,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905500415,3.97683098,608.88,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905500612,0.90092978,608.87,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905500909,0.90092978,608.86,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905501110,0.90092978,608.85,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905501317,0.90092978,608.84,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905501607,0.90092978,608.83,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905501813,0.90092978,608.82,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905502009,2.98848839,608.84,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905502217,1.14941861,608.81,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905502610,1.14941861,608.8,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905503009,0.90104212,608.79,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905503210,0.90104212,608.78,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905503414,1.14941861,608.79,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905503609,1.14941861,608.77,608.27,2.40780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905504010,1.14941861,608.76,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905504715,1.14941861,608.75,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905505615,1.14941861,608.74,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905506408,1.14941861,608.73,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905506917,1.14941861,608.72,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905507411,1.14941861,608.71,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905508211,5.6933869,608.9,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905508414,6.59479722,608.89,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905508616,6.59479722,608.88,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905508815,3.9788766,608.87,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905509016,3.9788766,608.86,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905509218,3.9788766,608.85,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905509414,3.9788766,608.84,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905509614,3.9788766,608.83,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905509915,0.90144875,608.82,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905510115,0.90144875,608.81,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905510314,2.99020226,608.81,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905510912,1.15007779,608.8,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905511719,1.15007779,608.79,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905514414,1.15007779,608.78,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905515221,1.15007779,608.77,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905515816,1.15007779,608.76,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905516420,3.07986451,608.97,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905516619,3.98213402,608.96,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905516814,3.98213402,608.95,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905517012,3.98213402,608.94,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905517213,3.98213402,608.93,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905517415,3.9826231,608.92,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905517614,2.34608954,608.91,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905517818,0.90226951,608.9,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905518019,0.90226951,608.89,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905518219,0.90226951,608.88,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905518420,0.90226951,608.87,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905518620,2.05348527,608.86,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905518820,1.15121576,608.86,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905519217,1.15121576,608.85,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905520315,2.05362839,608.84,608.27,3.98080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905520522,1.15121576,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905521021,1.15121576,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905521817,1.15121576,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905522423,1.15121576,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905523222,1.15121576,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905523615,1.15121576,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905524115,1.15121576,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905524919,1.15121576,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905525325,5.69725713,609.02,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905525521,6.59941753,609.01,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905525723,6.59941753,609.0,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905525923,3.98167114,608.99,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905526125,3.98167114,608.98,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905526322,3.98167114,608.97,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905526522,3.98167114,608.96,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905526820,2.99243413,608.99,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905526821,3.98167114,608.95,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905527026,3.98167114,608.94,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905527221,2.53825189,608.93,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905527419,0.9021604,608.92,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905527622,0.9021604,608.91,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905527822,0.9021604,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905528023,0.9021604,608.89,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905528224,0.9021604,608.88,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905528425,0.9021604,608.87,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905528628,2.99243413,608.89,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905528926,0.90220139,608.88,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905529128,1.1509362,608.86,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905529522,1.1509362,608.85,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905530623,1.1509362,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905531530,1.1509362,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905532232,1.1509362,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905532826,1.1509362,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905533331,1.1509362,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905533830,1.1509362,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905534426,1.1509362,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905535125,1.1509362,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905535927,5.69915303,609.0,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905536126,6.60141853,608.99,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905536330,6.60141853,608.98,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905536530,6.60141853,608.97,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905536732,6.60141853,608.96,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905536929,9.5943954,608.95,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905537134,3.98257518,608.94,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905537336,3.98257518,608.93,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905537534,3.98257518,608.92,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905537735,3.98257518,608.91,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905538036,3.98257518,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905538235,3.98257518,608.89,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905538432,0.9022655,608.88,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905538637,0.9022655,608.87,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905538836,0.9022655,608.86,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905539036,0.9022655,608.85,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905539236,0.9022655,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905539537,0.9022655,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905539735,2.99297687,608.87,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905540036,1.15114495,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905540633,1.15114495,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905540834,0.90200896,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905541034,3.89440463,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905541232,0.90200896,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905541435,0.90200896,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905541736,2.99239567,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905541933,1.15114495,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905543240,1.15114495,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905543838,1.15114495,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905544239,1.15114495,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905544738,1.15114495,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905545944,1.15114495,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905547041,1.15114495,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905547542,1.15114495,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905547935,1.15114495,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905548736,6.594452,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905548943,6.594452,608.89,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905549143,6.594452,608.88,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905549344,6.594452,608.87,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905549540,3.97838731,608.86,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905549738,3.97838731,608.85,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905549938,3.97838731,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905550138,3.97798863,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905550438,3.97798863,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905550638,3.97798863,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905550839,2.53592901,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905551043,2.53592901,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905551345,0.90128726,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905551544,0.90128726,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905551846,0.90128726,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905552042,0.90128726,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905552242,0.90128726,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905552438,2.98951908,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905552642,0.90075316,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905552942,0.90075316,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905553142,2.98951908,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905553345,1.14978254,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905553541,0.90061572,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905553744,0.90061572,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905553944,1.14978254,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905554141,0.90060813,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905554344,1.14978254,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905554547,2.05022429,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905554747,1.14978254,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905554947,0.90044412,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905555148,0.90044412,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905555349,0.90044412,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905555550,0.90044412,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905555747,0.90044412,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905555946,1.14978254,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905556649,1.14978254,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905557043,1.14978254,608.66,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905557743,1.14978254,608.65,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905558349,1.14978254,608.64,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905558947,1.14978254,608.63,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905559650,3.07265805,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905559950,3.97251574,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905560146,3.97251574,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905560452,3.97193108,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905560751,3.97194441,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905560952,2.53232473,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905561251,0.8997623,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905561445,3.88479411,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905561650,0.89964794,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905561846,0.89964794,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905562051,0.89964794,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905562246,2.98503181,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905562446,3.88459028,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905562647,0.89955847,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905562850,0.89955847,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905563050,2.98503181,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905563251,0.89952263,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905563552,2.0476028,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905563752,1.14808017,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905564153,1.7156168,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905564154,1.14808017,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905564757,5.6814761,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905564957,1.7156168,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905564958,6.58084532,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905565157,1.14745811,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905565556,1.14745811,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905566154,1.14745811,608.66,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905567259,8.41435817,608.87,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905567454,6.57892881,608.86,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905567657,6.57892881,608.85,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905567859,6.57892881,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905568059,6.57892881,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905568358,3.96905592,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905568559,3.96905592,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905568859,3.96905592,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905569061,3.96905592,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905569262,3.96905592,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905569461,3.96887674,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905569656,0.89919472,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905569861,0.89919472,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905570161,0.89919472,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905570361,0.89919472,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905570561,2.98260604,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905571162,2.98260604,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905571766,1.14717668,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905572762,1.14717668,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905573358,1.14717668,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905573963,1.14717668,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905576463,0.89881388,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905576464,1.14717668,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905576862,1.83490703,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905577465,1.14672775,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905578370,1.14672775,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905579273,1.14672775,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905580475,1.14672775,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905581275,1.14672775,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905582280,1.14672775,608.66,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905582680,1.14672775,608.65,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905583978,1.14672775,608.64,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905584576,0.89925162,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905584771,0.89926458,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905584971,6.57951724,608.87,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905585176,6.57951724,608.86,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905585376,6.57951724,608.85,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905585577,3.96940687,608.84,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905585778,3.96940687,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905585974,3.96940687,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905586174,3.96940687,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905586378,3.96940687,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905586579,2.53058354,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905586774,0.89926456,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905586973,0.89926456,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905587176,1.63131898,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905587177,3.8824562,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905587377,0.89926456,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905587577,0.89926456,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905587773,0.89926456,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905587977,2.98319164,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905588181,1.1473814,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905588880,1.1473814,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905589883,1.1473814,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905590482,1.1473814,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905591081,1.1473814,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905591883,6.58220957,608.83,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905592084,3.97102739,608.82,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905592282,3.97102739,608.81,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905592478,3.97102739,608.8,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905592683,3.97102739,608.79,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905592985,0.8996302,608.78,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905593179,3.97102739,608.77,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905593382,6.95553981,608.76,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905593579,3.97102739,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905593784,2.53161906,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905593985,0.8996302,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905594185,0.8996302,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905594386,0.8996302,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905594579,0.8996302,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905594779,0.8996302,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905594984,2.98451242,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905595181,0.90007205,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905595382,1.14804761,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905596083,0.90023028,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905596287,1.14804761,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905596680,0.90036682,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905596881,1.14804761,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905597684,2.69359017,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905597685,1.14804761,608.66,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905598291,1.14804761,608.65,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905598788,1.14804761,608.64,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905599385,1.14804761,608.63,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905600186,1.71565204,608.9,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905600187,1.14804761,608.62,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905601383,1.14804761,608.61,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905601786,1.14804761,608.6,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905602589,1.14804761,608.59,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905603290,1.14804761,608.58,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905603786,1.14804761,608.57,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905604789,1.14804761,608.56,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905605693,1.14804761,608.55,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905606488,5.69656103,608.75,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905606688,6.59864298,608.74,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905606994,9.59101041,608.73,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905607188,6.59864298,608.72,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905607387,3.98118386,608.71,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905607591,3.98118386,608.7,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905607792,3.98248529,608.69,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905608091,2.53892052,608.68,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905608294,2.53892052,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905608493,2.53924435,608.66,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905608687,2.53924435,608.65,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905608887,0.90222798,608.64,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905609086,0.90222798,608.63,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905609386,0.90222798,608.62,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905609591,2.99236743,608.67,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905609592,0.90222798,608.61,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905609787,0.90222798,608.6,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905609993,0.90222798,608.59,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905610194,2.99236743,608.63,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905610391,0.90255854,608.62,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905610695,1.15091055,608.58,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905611495,1.15091055,608.57,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905612498,1.15091055,608.56,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905613496,1.15091055,608.55,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905614098,1.15091055,608.54,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905614698,1.15091055,608.53,608.27,6.04480135]
["bitfinex-derivatives","BNBF0:USTF0",1740905614898,1.15091055,608.53,608.27,4.47180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905615099,1.15091055,608.53,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905615496,4.06445829,608.74,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905615695,6.60473974,608.73,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905615898,3.98462467,608.72,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905616098,3.98462014,608.71,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905616300,3.98462014,608.7,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905616495,2.54028131,608.69,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905616693,2.54028131,608.68,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905616997,2.54028131,608.67,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905617300,2.54028131,608.66,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905617500,0.90271177,608.65,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905617702,0.90271177,608.64,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905617901,0.90271177,608.63,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905618197,0.90269784,608.62,608.27,5.94080135]
["bitfinex-derivatives","BNBF0:USTF0",1740905618398,0.90269784,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905618602,0.90269784,608.6,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905618805,2.99448885,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905619004,0.90268556,608.6,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905619206,1.15172648,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905620301,1.15172648,608.58,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905621006,1.15172648,608.57,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905621705,1.15172648,608.56,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905622510,1.15172648,608.55,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905623215,1.15172648,608.54,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905623911,1.15172648,608.53,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905624813,1.15172648,608.52,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905625304,5.70178667,608.77,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905625305,5.70178667,608.76,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905625508,6.60448278,608.75,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905625706,6.60448278,608.74,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905625905,6.60448278,608.73,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905626112,6.60448278,608.72,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905626311,6.60448278,608.71,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905626515,6.60448278,608.7,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905626713,6.60448278,608.69,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905626906,3.98447801,608.68,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905627109,3.98447801,608.67,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905627309,3.98447801,608.66,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905627606,3.98447801,608.65,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905627809,0.98147197,608.8,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905627810,6.97891801,608.64,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905628004,2.34697615,608.63,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905628213,0.90269611,608.62,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905628512,3.89713611,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905628710,2.99444,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905628906,0.90273308,608.6,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905629213,0.90273308,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905629409,0.90273308,608.58,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905629609,2.99444,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905629812,0.90275436,608.58,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905630006,2.99444,608.58,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905630911,1.15170769,608.57,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905631508,1.15170769,608.56,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905632411,1.15170769,608.55,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905632806,1.15170769,608.54,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905633406,1.15170769,608.53,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905633810,3.08213822,608.66,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905634012,3.98491637,608.65,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905634206,3.98491637,608.64,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905634410,0.90277815,608.63,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905634610,0.90277815,608.62,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905634810,0.90277815,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905635010,0.90277815,608.6,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905635213,0.90277815,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905635415,0.90277815,608.58,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905635608,2.99471838,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905635811,1.84290362,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905636009,0.90277936,608.6,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905636515,0.90277936,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905637218,0.98158028,608.8,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905637418,6.60537348,608.79,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905637718,6.60537348,608.78,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905637913,6.60537348,608.77,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905638116,6.60537348,608.76,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905638320,6.60537348,608.75,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905638623,6.60536991,608.74,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905638816,6.60536991,608.73,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905639022,9.60016603,608.72,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905639222,6.60536991,608.71,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905639418,6.60536991,608.7,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905639619,3.98501231,608.69,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905639823,3.98501231,608.68,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905640119,3.98500608,608.67,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905640424,3.98500608,608.66,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905640623,2.54052066,608.65,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905640817,0.90280339,608.64,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905641022,2.99479612,608.67,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905641023,0.90280339,608.63,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905641223,0.90280339,608.62,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905641421,0.90280339,608.61,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905641621,0.90280339,608.6,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905641823,0.90280339,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905642028,1.15184466,608.59,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905642626,1.15184466,608.58,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905643626,1.15184466,608.57,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905644426,1.15184466,608.56,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905645027,1.15184466,608.55,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905645826,1.15184466,608.54,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905646832,1.15184466,608.53,608.27,6.51780135]
["bitfinex-derivatives","BNBF0:USTF0",1740905647226,1.15184466,608.53,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905647732,5.70517864,608.77,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905647932,6.60854471,608.76,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905648134,6.60854471,608.75,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905648331,6.60854471,608.74,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905648627,6.60854471,608.73,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905648832,6.60854471,608.72,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905649033,6.60854471,608.71,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905649233,6.60854471,608.7,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905649427,3.98700363,608.69,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905649633,3.98700363,608.68,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905649827,3.98700363,608.67,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905650133,3.98700363,608.66,608.27,2.39280135]
["bitfinex-derivatives","BNBF0:USTF0",1740905650328,3.98700363,608.65,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905650525,3.98700363,608.64,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905650729,3.98700363,608.63,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905650934,0.90336607,608.62,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905651135,0.90336607,608.61,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905651334,0.90336607,608.6,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905651535,0.90336607,608.59,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905651834,0.90336607,608.58,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905652028,2.99655232,608.59,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905652232,0.90423216,608.58,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905652435,2.99655232,608.59,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905652630,0.90426399,608.58,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905652835,2.99655232,608.58,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905653134,0.90429131,608.57,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905653335,1.15252012,608.57,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905654437,1.15252012,608.56,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905654836,1.15252012,608.55,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905655834,1.15252012,608.54,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905656236,1.15252012,608.53,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905656838,1.15252012,608.52,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905658041,1.64115983,608.67,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905658241,3.99335519,608.66,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905658445,3.99335519,608.65,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905658641,3.99335519,608.64,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905658841,3.9933746,608.63,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905659043,0.90469493,608.62,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905659241,0.90469493,608.61,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905659442,0.90469493,608.6,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905659743,3.90577099,608.59,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905660059,0.90469493,608.58,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905660243,0.90469493,608.57,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905660439,3.00107606,608.58,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905660640,0.9046508,608.57,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905660942,1.15426002,608.56,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905661642,1.15426002,608.55,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905662341,2.62570235,608.74,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905662342,1.15426002,608.54,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905662741,1.15426002,608.53,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905663341,4.26654748,608.79,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905663643,6.61846003,608.78,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905663843,6.61846003,608.77,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905664042,6.61846003,608.76,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905664242,3.99299597,608.75,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905664537,6.99347363,608.74,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905664744,3.99271402,608.73,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905664937,3.99271402,608.72,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905665141,3.99271402,608.71,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905665337,3.99271402,608.7,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905665538,2.54549296,608.69,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905665737,2.54549296,608.68,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905665943,0.90451316,608.67,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905666143,0.90451316,608.66,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905666440,2.54461592,608.65,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905666640,1.15402987,608.66,608.27,6.11180135]
["bitfinex-derivatives","BNBF0:USTF0",1740905666641,6.61578639,608.64,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905666837,6.61578639,608.63,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905667042,6.61578639,608.62,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905667238,6.61578639,608.61,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905667443,6.61578639,608.6,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905667639,6.61578639,608.59,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905667844,6.61578639,608.58,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905668038,6.61578639,608.57,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905668242,6.61578639,608.56,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905668447,6.61578639,608.55,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905668740,6.61578639,608.54,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905668946,2.99909282,608.55,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905668947,3.99104045,608.53,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905669145,3.99104045,608.52,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905669340,2.54461592,608.51,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905669539,2.54461592,608.5,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905669741,2.54461592,608.49,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905669944,2.54461592,608.48,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905670146,0.90451316,608.47,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905670346,0.90451316,608.46,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905670547,0.90451316,608.45,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905670847,2.05854303,608.44,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905671047,0.90451316,608.43,608.27,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905671247,1.15402987,608.44,608.27,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1740905671748,1.15402987,608.42,608.27,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1740905672745,1.15402987,608.41,608.27,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1740905673348,1.15402987,608.4,608.27,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740905674149,1.15402987,608.39,608.27,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740905674345,1.15402987,608.39,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905674751,1.8389817,608.63,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905674951,3.97245713,608.62,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905675146,2.53247573,608.61,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905675349,2.53247573,608.6,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905675550,2.53247573,608.59,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905675749,2.53247573,608.58,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905676054,5.5196807,608.57,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905676258,2.53247573,608.56,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905676456,2.53247573,608.55,608.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905676658,2.53247573,608.54,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905676954,0.89998837,608.53,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905677149,0.89998837,608.52,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905677354,0.89998837,608.51,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905677556,0.89998837,608.5,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905677755,0.89921292,608.49,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905678049,2.04743619,608.48,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905678255,1.14822327,608.48,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905678656,1.14822327,608.47,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905679457,2.60953977,608.79,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905679458,1.716068,608.7,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905679656,3.96991736,608.69,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905679856,3.96991736,608.68,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905680054,3.96991736,608.67,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905680259,6.57945713,608.66,608.27,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905680458,6.57978415,608.65,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905680658,3.96991736,608.64,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905680860,3.96991736,608.63,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905681062,3.96991736,608.62,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905681261,3.96991736,608.61,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905681462,2.53086286,608.6,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905681662,0.89940906,608.59,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905681958,3.8857996,608.58,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905682163,0.89940906,608.57,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905682364,3.8857996,608.56,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905682667,0.89940906,608.55,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905682857,0.89940906,608.54,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905683057,2.98639054,608.56,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905683261,0.89898471,608.55,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905683463,1.14740884,608.53,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905684161,1.14740884,608.52,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905684862,1.14740884,608.51,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905685466,0.89897046,608.62,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905685659,0.89902746,608.61,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905685862,1.14704069,608.61,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905686766,1.14704069,608.6,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905687464,1.14704069,608.59,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905688159,1.14704069,608.58,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905688663,1.14704069,608.57,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905689465,1.14704069,608.56,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905690163,1.14704069,608.55,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905690661,1.14704069,608.54,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905691268,1.14704069,608.53,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905692063,1.14704069,608.52,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905692865,1.14704069,608.51,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905693565,1.14704069,608.5,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905694171,1.14704069,608.49,608.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905694670,1.14704069,608.49,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905695268,1.71613147,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905695269,0.89868351,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905695470,0.89868351,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905695671,3.06801697,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905695872,1.14653805,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905696271,1.14653805,608.52,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905696674,1.14653805,608.52,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905697270,1.14653805,608.51,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905698277,1.14653805,608.5,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905698475,1.14653805,608.49,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905699381,1.14653805,608.48,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905700178,0.89866748,608.58,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905700375,0.89866748,608.57,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905700578,0.89866748,608.56,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905700778,0.89866748,608.55,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905701079,2.04531286,608.54,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905701277,1.14664538,608.54,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905701875,1.14664538,608.53,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905702475,1.14664538,608.52,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905703374,1.14664538,608.51,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905703781,1.14664538,608.5,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905704475,1.14664538,608.49,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905705479,1.14664538,608.48,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905705678,1.14664538,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905706281,1.8389817,608.83,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905706480,1.71614558,608.64,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905706687,0.89928455,608.63,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905706888,0.89928455,608.62,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905707089,0.89928455,608.61,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905707286,0.89928455,608.6,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905707583,3.88566264,608.59,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905707787,0.89928455,608.58,608.27,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1740905707987,0.89928455,608.57,608.27,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1740905708183,0.89928455,608.56,608.27,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1740905708384,1.14739639,608.57,608.27,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1740905708581,0.89942776,608.56,608.27,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1740905708887,1.14739639,608.55,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905709386,1.14739639,608.54,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905709783,1.14739639,608.53,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905710184,1.14739639,608.52,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905710587,1.14739639,608.51,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905711190,1.14739639,608.5,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905711890,1.14739639,608.49,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905712392,5.80764268,608.67,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905712590,0.89968518,608.66,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905712787,0.89968518,608.65,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905713092,0.89968518,608.64,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905713285,0.89968518,608.63,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905713490,0.89968518,608.62,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905713690,0.89968518,608.61,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905713892,2.98468274,608.62,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905714084,0.89999436,608.61,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905714289,0.89998291,608.6,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905714489,1.14808179,608.61,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905714690,0.9000748,608.6,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905714889,1.14808179,608.61,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905715090,0.90007043,608.6,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905715287,0.90007043,608.59,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905715492,0.90007043,608.58,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905715692,0.90007043,608.57,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905715991,2.98558148,608.59,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905716189,0.90002739,608.58,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905716389,0.90005123,608.57,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905716586,1.14808179,608.58,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905716789,0.89999517,608.57,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905716987,1.14808179,608.57,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905717592,1.14808179,608.56,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905718294,1.14808179,608.55,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905718993,1.14808179,608.54,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905719994,1.14808179,608.53,608.27,5.86]
["bitfinex-derivatives","BNBF0:USTF0",1740905720897,1.14808179,608.53,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905721097,1.14808179,608.52,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905721598,1.14808179,608.51,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905722697,1.14808179,608.5,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905723591,3.07401781,608.62,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905723791,3.97470511,608.61,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905723997,0.9006873,608.6,608.27,5.599]
["bitfinex-derivatives","BNBF0:USTF0",1740905724193,0.9006873,608.59,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905724392,0.9006873,608.58,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905724595,0.9006873,608.57,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905724797,0.9006873,608.56,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905725098,3.88852244,608.55,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905725292,2.98783514,608.55,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905725598,2.05029647,608.54,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905725798,1.14916736,608.54,608.27,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1740905726093,1.14916736,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905726794,1.14916736,608.52,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905727396,3.07644977,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905727696,3.97799243,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905727898,0.90154266,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905728201,0.90154266,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905728397,3.89208999,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905728592,0.90154266,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905728798,0.90154266,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905728998,0.90154266,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905729296,1.15021051,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905729898,1.15021051,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905730598,1.15021051,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905731201,1.15021051,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905731804,1.15021051,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905732600,3.07682187,608.66,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905732801,3.9777403,608.65,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905733001,0.90091843,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905733301,0.90091843,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905733501,0.90091843,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905733703,0.90091843,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905733900,0.90091843,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905734101,0.90091843,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905734402,2.98842653,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905734602,0.90082677,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905734803,2.98842653,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905735295,1.14939482,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905735903,1.14939482,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905736701,1.14939482,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905737601,1.14939482,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905738101,1.14939482,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905738805,1.14939482,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905739205,1.14939482,608.53,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905739404,1.14939482,608.52,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905739999,1.14939482,608.51,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905740907,3.07571316,608.68,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905741099,2.53508921,608.67,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905741300,2.53508921,608.66,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905741504,0.90083102,608.65,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905741802,0.90083102,608.64,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905742007,3.88924118,608.63,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905742202,0.90083102,608.62,608.27,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740905742405,0.90083102,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905742601,0.90083102,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905742805,0.90083102,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905743108,1.14937092,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905744005,1.14937092,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905744608,1.14937092,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905745008,1.14937092,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905745608,1.14937092,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905746410,1.14937092,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905747511,1.14937092,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905748313,1.63402617,608.67,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905748615,0.90070476,608.66,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905748810,0.90074541,608.65,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905749012,0.90074541,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905749211,0.90074541,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905749512,0.90074541,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905749815,0.90074541,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905750011,0.90074541,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905750211,1.14921882,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905750713,1.14921882,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905751107,1.14921882,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905751911,1.14921882,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905752713,1.14921882,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905753308,3.07497069,608.68,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905753309,1.14921882,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905754112,0.9793314,608.88,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905754113,5.6893842,608.77,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905754311,6.59011806,608.76,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905754512,9.57824973,608.75,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905754713,6.59011806,608.74,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905755014,4.24821756,608.73,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905755214,6.59014446,608.72,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905755407,6.59014446,608.71,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905755608,6.59014446,608.7,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905755808,3.97586795,608.69,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905756012,3.97586795,608.68,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905756211,2.98813167,608.71,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905756212,3.97586795,608.67,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905756513,3.97586795,608.66,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905756814,3.97586795,608.65,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905757008,3.97586795,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905757213,3.97616194,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905757410,0.90085419,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905757609,0.90085419,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905757813,0.90091473,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905758615,2.98813167,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905759915,2.34260044,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905760111,1.44160027,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905760616,3.97701732,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905760815,0.90100691,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905761010,0.90100691,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905761213,0.90100691,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905761416,0.90100691,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905761618,0.90100691,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905761814,0.90107484,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905762012,2.98813167,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905762215,1.14928141,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905762611,1.14928141,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905763017,1.14928141,608.53,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905763218,1.14928141,608.52,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905763715,1.14928141,608.51,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905764418,1.14928141,608.5,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905764812,1.14928141,608.49,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905765317,0.90144292,608.65,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905765516,0.90144292,608.64,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905765714,0.90144292,608.63,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905765922,0.90144292,608.62,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905766223,2.99034728,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905766615,1.15018601,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905767021,1.15018601,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905767824,1.15018601,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905768725,1.15018601,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905769822,1.15018601,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905770528,1.15018601,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905771226,1.15018601,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905771727,5.69413265,608.93,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905771920,6.59565609,608.92,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905772124,6.59565609,608.91,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905772324,6.59565609,608.9,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905772526,6.59565609,608.89,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905772828,6.59565609,608.88,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905773024,6.59565609,608.87,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905773227,6.59565609,608.86,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905773426,2.99062301,608.88,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905773427,6.59565609,608.85,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905773626,6.59565609,608.84,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905773930,6.59577277,608.83,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905774130,6.59592021,608.82,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905774330,6.59592021,608.81,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905774528,6.59592021,608.8,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905774830,6.59592021,608.79,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905775025,6.59592021,608.78,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905775226,9.58654322,608.77,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905775429,3.97930207,608.76,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905775629,3.97930207,608.75,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905775832,6.96992508,608.74,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905776132,3.97930207,608.73,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905776428,2.99062301,608.74,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905776429,3.97930207,608.72,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905776634,3.97930207,608.71,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905776834,3.97930207,608.7,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905777033,0.90150605,608.69,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905777230,3.97897555,608.68,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905777434,2.53671177,608.67,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905777635,0.90150605,608.66,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905777833,0.90150605,608.65,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905778035,0.90150605,608.64,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905778233,0.90150605,608.63,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905778433,0.90150605,608.62,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905778637,2.99062301,608.66,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905778638,0.90150605,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905778834,1.15023962,608.61,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905779439,1.15023962,608.6,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905780339,1.15023962,608.59,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905780739,1.15023962,608.58,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905781135,1.15023962,608.57,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905781337,5.69409045,608.72,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905781544,1.15018408,608.56,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905782042,1.15018408,608.55,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905782941,1.15018408,608.54,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905783535,1.15018408,608.53,608.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1740905783736,1.15018408,608.53,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905784140,1.15018408,608.52,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905784643,1.15018408,608.51,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905785441,0.98019327,608.83,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905785442,1.15018408,608.5,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905785844,1.15018408,608.49,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905786341,1.15018408,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905787347,3.07812864,608.65,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905787544,3.9798268,608.64,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905787744,3.9798268,608.63,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905787941,6.97096413,608.62,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905788145,3.9798268,608.61,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905788346,0.90169816,608.6,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905788547,0.90169816,608.59,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905788845,2.99113733,608.62,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905789044,2.99113733,608.59,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905789242,0.90176785,608.58,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905789442,3.89290518,608.57,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905789642,0.90176785,608.56,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905789847,2.99113733,608.57,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905790048,0.90170809,608.56,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905790348,2.05214552,608.55,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905790549,0.90170809,608.54,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905790743,1.15043743,608.55,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905790948,2.05214047,608.54,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905791141,1.15043743,608.54,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905791744,1.15043743,608.53,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905792149,1.15043743,608.52,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905792942,1.15043743,608.51,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905793749,1.15043743,608.5,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905794751,1.15043743,608.49,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905795655,1.15043743,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905796148,1.15043743,608.47,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905796654,5.69502396,608.65,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905796855,3.97981999,608.64,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905797055,3.97981999,608.63,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905797254,6.97065163,608.62,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905797555,6.97064629,608.61,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905797755,3.97981465,608.6,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905797955,3.97981465,608.59,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905798159,2.34431373,608.58,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905798352,3.97915757,608.57,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905798552,6.96994374,608.56,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905798750,2.53683599,608.55,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905798949,2.53683599,608.54,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905799155,5.52766763,608.53,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905799353,0.90160606,608.52,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905799554,0.90160606,608.51,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905799753,3.8924377,608.5,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905800055,0.90160606,608.49,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905800357,0.90160606,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905800554,2.99083164,608.49,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905800756,2.05151259,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905800958,1.15031986,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905801259,0.90118164,608.47,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905801459,1.15031986,608.48,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905801658,2.0513608,608.47,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905801859,1.15031986,608.47,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905802160,1.15031986,608.46,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905802357,1.15031986,608.45,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905802754,0.90073067,608.44,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905802958,1.15031986,608.45,608.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1740905803159,0.90072926,608.44,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905803459,1.15031986,608.43,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905803853,0.9004893,608.42,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905804053,0.9004893,608.41,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905804357,2.98854892,608.42,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905804559,0.900202,608.41,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905804757,0.900202,608.4,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905804958,0.90017549,608.39,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905805158,0.97919913,608.66,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905805159,1.15031986,608.38,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905805958,5.68554702,608.57,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905805959,1.15031986,608.37,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905806756,4.90970099,608.52,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905806958,3.97275901,608.51,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905807154,3.97275901,608.5,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905807355,3.97275901,608.49,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905807559,2.53249451,608.48,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905807760,2.53249451,608.47,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905807961,2.53222354,608.46,608.21,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1740905808156,0.89942257,608.45,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905808359,2.53078426,608.44,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905808656,0.89942257,608.43,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905808858,0.89942257,608.42,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905809062,0.89942257,608.41,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905809264,2.98452598,608.43,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905809562,1.14789046,608.4,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905809762,3.96678448,608.39,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905809962,6.57548734,608.38,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905810162,6.57548734,608.37,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905810359,6.57548734,608.36,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905810564,6.57548734,608.35,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905810759,6.57548734,608.34,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905810965,6.57548734,608.33,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905811161,9.55572594,608.32,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905811360,6.57548734,608.31,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905811561,3.96678448,608.3,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905811868,1.63043929,608.29,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905812062,2.5233096,608.28,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905812263,2.5233096,608.27,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905812463,2.5233096,608.26,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905812664,2.5233096,608.25,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905812867,2.5233096,608.24,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905813071,2.5233096,608.23,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905813271,1.14789046,608.25,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905813870,1.14789046,608.24,608.21,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740905814073,1.14789046,608.24,608.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740905814482,1.14789046,608.23,608.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740905815077,1.14789046,608.22,608.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740905815772,1.14789046,608.21,608.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740905816375,2.51711893,608.2,608.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740905816576,3.65855582,608.2,608.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740905817478,11.22797974,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905818276,9.40168071,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905820580,9.37502171,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905821177,5.17484775,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905821383,7.94946084,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905821579,7.05867728,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905821779,4.47414387,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905821981,9.37448254,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905822179,5.17465637,608.2,608.19,0.54568574]
["bitfinex-derivatives","BNBF0:USTF0",1740905822380,7.94934734,608.2,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905822581,6.51567278,608.19,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905822781,6.51567278,608.18,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905822982,6.51567278,608.17,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905823182,6.51567278,608.16,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905823383,6.51567278,608.15,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905823585,6.51257406,608.14,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905823780,2.31274716,608.13,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905823986,6.51257406,608.13,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905824180,2.31274716,608.12,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905824383,3.45418405,608.12,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905824588,4.1998269,608.11,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905824788,2.31274716,608.1,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905824989,6.51257406,608.1,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905825190,3.45418405,608.09,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905825391,2.50483618,608.08,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905825691,1.61531804,608.07,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905825888,0.88951814,608.08,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905826091,1.14143689,608.08,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905826492,2.03095503,608.1,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905826689,1.71754312,608.07,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905827291,4.2223793,608.07,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905827491,2.50483618,608.06,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905828093,3.64627307,608.06,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905828295,1.14143689,608.05,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905828690,2.75675493,608.06,607.93,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740905829394,2.75675493,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905829589,1.71754312,608.05,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905832191,6.49404614,608.16,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905832497,1.71764203,608.04,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905832691,6.49404614,608.14,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905832894,1.71764909,608.03,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905833295,6.49404614,608.11,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905833493,1.71765616,608.02,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905833697,5.07388891,608.09,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905833893,5.07388891,608.08,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905834091,1.71766322,608.02,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905835094,3.32823425,608.02,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905835394,3.32824838,608.01,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905835801,1.71767735,608.01,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905836804,2.85911424,608.01,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905837199,1.71767735,608.01,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905841305,6.49082877,608.11,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905841509,6.49082877,608.1,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905841800,5.07115747,608.09,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905842005,2.49657063,608.08,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905842197,2.49657063,608.07,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905842398,1.14143689,608.08,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905842601,2.75068615,608.08,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905843007,0.88724144,608.07,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905843501,2.02867833,608.07,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905845102,3.63792759,608.07,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905845408,2.4964907,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905845609,1.60924926,608.05,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905845810,1.14143689,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905846206,2.75068615,608.07,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905847411,1.60924926,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905847612,2.75068615,608.07,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905849411,0.88840434,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905849611,2.02984123,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905850514,3.63909049,608.06,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905850706,1.60924926,608.05,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905851013,1.14143689,608.05,607.82,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740905851513,1.61170495,608.07,607.73,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1740905851708,1.71755019,608.08,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905851911,1.14143689,608.07,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905852112,2.75314184,608.07,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905852414,1.14143689,608.07,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905853012,2.75423236,608.07,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905853213,1.61276653,608.06,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905853409,5.61607805,608.34,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905853611,1.71754312,608.1,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905853807,6.50572726,608.32,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905854012,1.71752193,608.1,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905854314,6.50572726,608.3,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905854614,6.50572726,608.29,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905854814,6.50572726,608.28,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905855013,6.50572726,608.27,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905855209,6.50572726,608.26,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905855410,6.50572726,608.25,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905855612,6.50572726,608.24,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905855807,6.50572726,608.23,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905856009,6.50572726,608.22,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905856211,6.50572726,608.21,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905856409,6.50572726,608.2,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905856610,6.50572726,608.19,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905856809,6.50572726,608.18,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905857015,6.50572726,608.17,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905857213,6.50572726,608.16,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905857513,6.50572726,608.15,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905857713,6.50572726,608.14,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905857916,7.64716415,608.13,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905858116,6.50572726,608.12,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905858315,7.64716415,608.11,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905858514,6.50572726,608.1,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905858816,6.50572726,608.09,607.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1740905859017,5.08285484,608.08,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905859211,2.50451738,608.07,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905859417,2.50451738,608.06,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905859616,2.50451738,608.05,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905859817,2.50451738,608.04,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905860018,3.64595427,608.03,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905860217,2.50451738,608.02,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905860414,1.61276653,608.01,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905860611,2.50451738,608.01,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905860810,1.61276653,608.0,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905861017,1.14143689,607.99,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905861316,2.75420342,607.99,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905861517,2.50451738,607.98,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905861818,1.61276653,607.97,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905862019,0.89175085,607.97,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905862219,1.14143689,607.98,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905862715,1.71764909,608.07,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905862716,1.14143689,607.97,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905863814,1.14143689,607.96,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905864315,1.14143689,607.95,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905864918,1.14143689,607.94,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905865120,1.14143689,607.93,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905865314,1.14143689,607.92,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905865623,1.14143689,607.91,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905866016,1.14143689,607.9,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905866616,1.14143689,607.89,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905867423,1.14143689,607.88,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905867725,2.03318774,607.88,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905867921,1.14143689,607.87,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905868317,2.51555758,607.86,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905868517,2.51555758,607.85,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905868720,2.51555758,607.84,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905868918,2.51555758,607.83,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905869122,2.51909995,607.82,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905869320,2.51909995,607.81,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905869517,2.51909995,607.8,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905869720,2.51909995,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905870022,3.66053684,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905870218,1.14143689,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905870424,3.6699218,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905871826,3.6703301,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905874232,6.27991376,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905874423,5.10986002,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905874629,7.72033034,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905875532,7.72362372,607.79,607.78,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1740905875925,7.72362372,607.79,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905875926,7.72373905,607.79,607.78,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1740905876631,7.72373905,607.79,606.51,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905876932,7.72373905,607.79,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740905876933,6.58230216,607.78,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740905877127,6.58230216,607.77,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740905877325,6.58230216,607.76,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740905877525,2.53114038,607.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740905877825,2.53114038,607.74,606.64,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905878024,3.67362096,607.73,606.64,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905878228,2.53218407,607.72,606.64,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905878429,2.53218407,607.71,606.64,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905878634,2.53218407,607.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740905878834,1.14143689,607.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740905879036,1.14143689,607.7,606.66,0.90867395]
["bitfinex-derivatives","BNBF0:USTF0",1740905879237,4.05111971,607.85,606.66,2.81267395]
["bitfinex-derivatives","BNBF0:USTF0",1740905879437,6.58287747,607.84,606.66,4.03330515]
["bitfinex-derivatives","BNBF0:USTF0",1740905879639,6.58287747,607.83,606.66,4.03330515]
["bitfinex-derivatives","BNBF0:USTF0",1740905879840,7.71377076,607.82,606.66,4.03330515]
["bitfinex-derivatives","BNBF0:USTF0",1740905880032,6.58287747,607.81,606.66,5.64930515]
["bitfinex-derivatives","BNBF0:USTF0",1740905880231,6.58287747,607.8,606.66,5.64930515]
["bitfinex-derivatives","BNBF0:USTF0",1740905880434,6.58267777,607.79,606.66,5.64930515]
["bitfinex-derivatives","BNBF0:USTF0",1740905880638,2.53175776,607.78,606.66,5.64930515]
["bitfinex-derivatives","BNBF0:USTF0",1740905880833,2.53175776,607.77,606.66,5.64930515]
["bitfinex-derivatives","BNBF0:USTF0",1740905881039,2.53175776,607.76,606.86,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905881238,2.53168205,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905881437,2.53168205,607.74,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905881633,2.53161121,607.73,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905881838,3.6625045,607.72,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905882138,1.13089329,607.72,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905882337,1.13089329,607.71,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905884837,1.13089329,607.7,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905885139,1.13089329,607.69,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905885341,4.05060735,607.89,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905885541,6.58312132,607.88,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905885842,6.58312132,607.87,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905886041,6.58312132,607.86,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905886242,6.58312132,607.85,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905886442,6.58312132,607.84,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905886642,2.53196973,607.83,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905886842,2.53196973,607.82,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905887145,2.53196973,607.81,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905887341,2.53196973,607.8,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905887541,2.53196973,607.79,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905887740,2.53196973,607.78,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905887938,2.53196973,607.77,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905888139,2.53196973,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905888344,2.53196973,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905888545,1.13105334,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905888745,3.66308695,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905888943,1.13105334,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905889545,1.13105334,607.74,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905890550,5.68360767,607.87,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905890745,6.58372185,607.86,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905890948,6.58372185,607.85,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905891146,2.5324024,607.84,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905891346,3.66377077,607.83,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905891552,2.5324024,607.82,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905891848,2.5324024,607.81,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905892149,2.5324024,607.8,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740905892350,3.66377077,607.79,606.99,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905892649,0.90011418,607.78,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905892849,1.13136837,607.79,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905893050,1.13136837,607.77,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905893443,1.13136837,607.76,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905894445,2.53297408,607.89,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905894649,1.6327723,607.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905895146,2.53297408,607.88,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740905895351,2.03157015,607.87,607.01,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740905895548,1.13136837,607.87,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740905895748,1.13136837,607.86,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740905896254,1.13136837,607.85,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740905896947,1.13136837,607.84,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740905897349,1.13136837,607.84,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905897658,1.13136837,607.83,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905898355,6.5863726,608.13,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905898554,6.5863726,608.12,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905898755,1.71841244,607.98,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905898959,3.66477004,607.97,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905899256,6.5863726,607.96,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905899452,6.5863726,607.95,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905899651,3.97389528,607.94,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905899855,1.13154981,607.96,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905899856,3.97389528,607.93,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905900157,3.66482089,607.92,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905900350,2.53331684,607.91,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905900551,3.66486665,607.9,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905900752,2.53331684,607.89,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905900953,2.53331684,607.88,607.03,1.977473]
["bitfinex-derivatives","BNBF0:USTF0",1740905901149,2.53331684,607.87,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905901355,2.53331684,607.86,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905901553,2.53331684,607.85,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905901756,2.53331684,607.84,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905902055,3.66486665,607.83,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905902255,0.90039012,607.82,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905902558,0.90039012,607.81,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905902753,1.13154981,607.81,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905903351,1.13154981,607.8,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905903753,1.13154981,607.79,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905904152,1.13154981,607.78,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905904552,3.97395356,607.87,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905904754,2.53330073,607.86,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905904951,2.53330073,607.85,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905905157,2.53330073,607.84,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905905360,2.53330073,607.83,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905905560,2.53330073,607.82,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905905759,0.9004797,607.81,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905905953,1.13165394,607.82,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905906158,0.90036698,607.81,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905906355,0.90039241,607.8,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905906661,1.13165394,607.8,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905907463,1.13165394,607.79,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905908163,1.13165394,607.78,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905908759,4.05388787,607.92,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905908964,6.58764177,607.91,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905909167,6.58764177,607.9,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905909362,6.58764177,607.89,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905909562,6.58764177,607.88,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905909762,6.58764177,607.87,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905909964,3.97453711,607.86,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905910161,2.5337539,607.85,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905910369,2.5337539,607.84,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905910561,2.5337539,607.83,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905910767,2.5337539,607.82,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905910969,2.53414426,607.81,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905911270,2.53414426,607.8,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905911468,1.13174554,607.8,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905912062,4.05565579,608.01,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905912368,6.59044704,608.0,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905912568,6.59044704,607.99,607.03,3.480473]
["bitfinex-derivatives","BNBF0:USTF0",1740905912770,6.59044704,607.98,607.16,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905912968,6.59044704,607.97,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905913170,6.59044704,607.96,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905913469,7.72260368,607.95,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905913669,6.59044704,607.94,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905913970,6.59044704,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905914166,6.59044704,607.92,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905914366,6.59044704,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905914568,6.59072057,607.9,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905914868,2.53489501,607.89,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905915065,2.53517468,607.88,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905915263,0.90106462,607.87,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905915463,1.13215664,607.87,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905915869,1.13215664,607.86,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905916367,1.13215664,607.85,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740905916566,1.13215664,607.84,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905916967,1.13215664,607.83,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905917669,1.13215664,607.82,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905918169,1.441624,607.93,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905918364,2.53480602,607.92,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905918566,2.53480602,607.91,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905918767,2.53480602,607.9,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905919072,3.66699703,607.89,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905919269,0.90093012,607.88,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905919466,0.90093012,607.87,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905919670,1.13219101,607.86,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905920771,1.13219101,607.85,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905921170,1.13219101,607.84,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905921571,3.07477231,607.96,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905921773,2.53411036,607.95,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905921973,1.71817206,608.05,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905921974,2.53411036,607.94,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905922169,3.66598424,607.93,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905922371,2.53411036,607.92,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905922573,2.53411036,607.91,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905922774,3.66598424,607.9,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905922969,2.53411036,607.89,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905923275,1.63342729,607.88,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905923477,1.13187388,607.88,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905924175,1.13187388,607.87,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905924770,1.13187388,607.86,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905925275,2.53336471,607.97,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905925276,2.53336471,607.96,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905925475,2.53336471,607.95,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905925674,2.53336471,607.94,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905925868,2.53312794,607.93,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905926074,2.53312794,607.92,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905926271,2.03179867,607.91,607.17,0.90739703]
["bitfinex-derivatives","BNBF0:USTF0",1740905926570,0.90033662,607.9,607.17,2.99839703]
["bitfinex-derivatives","BNBF0:USTF0",1740905926874,1.13146205,607.9,607.17,2.99839703]
["bitfinex-derivatives","BNBF0:USTF0",1740905927274,1.13146205,607.89,607.17,2.99839703]
["bitfinex-derivatives","BNBF0:USTF0",1740905928477,1.13146205,607.88,607.17,2.99839703]
["bitfinex-derivatives","BNBF0:USTF0",1740905928876,1.13146205,607.87,607.17,2.99839703]
["bitfinex-derivatives","BNBF0:USTF0",1740905929379,1.13146205,607.87,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905929573,0.90023616,607.91,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905929772,4.05255447,608.04,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905929971,1.6325956,608.03,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905930176,3.97319739,608.02,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905930373,6.58537401,608.01,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905930574,6.58537401,608.0,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905930778,6.58537401,607.99,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905930975,6.58544322,607.98,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905931279,6.58544322,607.97,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905931479,7.71676665,607.96,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905931673,3.97319739,607.95,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905931873,2.53282706,607.94,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905932075,2.53282706,607.93,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905932273,2.53282706,607.92,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905932579,2.53300624,607.91,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905932779,2.53300624,607.9,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905933078,2.53300624,607.89,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905933280,0.90023146,607.88,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905933476,0.90023146,607.87,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905933673,1.13132343,607.89,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905933879,0.9000851,607.88,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905934078,1.13132343,607.88,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905934480,0.90006859,607.87,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905934775,1.13132343,607.86,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905935679,1.13132343,607.85,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905936477,4.05222354,608.01,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905936679,1.13128652,607.84,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905937277,1.13128652,607.83,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905937778,4.05222354,607.95,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905937974,2.3405844,607.94,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905938179,5.6852941,608.04,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905938379,1.13136491,607.93,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905939182,1.13136491,607.92,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905939781,1.13136491,607.91,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905940484,5.68624952,608.03,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905940678,3.97395714,608.02,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905940883,5.10548087,608.01,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905941184,2.53331138,608.0,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905941483,2.53331138,607.99,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905941678,2.53331138,607.98,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905941883,2.53331138,607.97,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905942082,1.13152373,607.98,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905942083,2.53331138,607.96,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905942283,2.53331138,607.95,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905942484,2.0319215,607.94,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905942684,1.13152373,607.94,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905942983,1.13152373,607.93,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905943580,1.13152373,607.92,607.17,4.61339703]
["bitfinex-derivatives","BNBF0:USTF0",1740905946284,1.13152373,607.92,607.23,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905946285,0.90057012,607.91,607.23,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740905946479,0.90057012,607.9,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905946682,0.90057012,607.89,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905946883,1.13152373,607.9,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905947280,1.13152373,607.89,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905947884,1.13152373,607.88,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905948283,1.13152373,607.87,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905948982,1.13152373,607.86,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740905949688,4.0536967,608.01,607.25,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1740905949890,6.58737163,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905950090,6.58737163,607.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905950292,6.58737163,607.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905950485,6.58750784,607.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905950685,6.58750784,607.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905950888,6.58750784,607.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905951088,2.53367493,607.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905951288,2.53367493,607.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905951484,2.53367493,607.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905951690,3.97441902,607.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905951885,1.13163605,607.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905951886,6.5869754,607.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905952090,6.5868322,607.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905952287,3.97424013,607.88,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905952491,2.53349604,607.87,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740905952686,2.53349604,607.86,607.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740905952885,2.53349604,607.85,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905953092,2.53349604,607.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905953290,2.53349604,607.83,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905953492,2.53349604,607.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905953690,0.90052179,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905953894,1.13163605,607.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905954194,1.13163605,607.8,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905954394,1.13163605,607.83,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905954597,2.533568,607.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905954791,0.9005018,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905954991,1.13163605,607.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905955190,2.5335326,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905955497,2.03212623,607.8,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905955699,1.13163605,607.8,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905955893,1.13163605,607.79,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905956496,0.90052315,607.78,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905956696,1.13163605,607.79,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905956897,1.13163605,607.77,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905957497,1.71827103,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905957498,1.13163605,607.76,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905957902,0.90050182,607.75,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905958102,3.66508815,607.74,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905958302,1.13163605,607.74,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905958499,2.53333838,607.73,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905958698,2.53333838,607.72,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905958898,3.66497443,607.71,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905959102,2.53333838,607.7,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905959298,1.13163605,607.69,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905959702,1.13163605,607.68,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905960202,4.05275081,607.85,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905960404,6.5858448,607.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905960600,3.97359259,607.83,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905960811,3.97359259,607.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905961014,3.97359259,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905961205,3.97359259,607.8,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905961405,2.53309399,607.79,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905961609,1.13140625,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905961810,1.13140625,607.78,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905962206,1.13140625,607.77,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905963005,1.13140625,607.76,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905963409,2.53288909,607.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905963612,2.53288909,607.83,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905963812,2.53288909,607.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905964010,4.05273357,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905964206,1.13140773,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905964911,1.13140773,607.8,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905965307,6.58579278,607.94,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905965507,6.58579278,607.93,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905965812,1.71814378,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905965813,3.66465033,607.92,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905966013,2.53305921,607.91,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905966313,1.71814378,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905966314,3.66465033,607.9,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905966513,2.53305921,607.89,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905966713,2.53305921,607.88,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905966913,3.66465033,607.87,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905967215,2.53305921,607.86,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905967515,2.53305921,607.85,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905967814,2.53305921,607.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905968006,2.53305921,607.83,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905968206,0.90038348,607.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905968410,0.90036298,607.81,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905968611,2.53325842,607.8,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905968813,2.53325842,607.79,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905969009,2.53325842,607.78,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905969210,2.53325842,607.77,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905969413,3.66484954,607.76,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905969610,1.13159112,607.75,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905970611,1.13159112,607.74,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905970812,4.05302393,607.93,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905971016,1.13146358,607.73,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740905971917,1.13146358,607.72,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905972613,4.0529662,607.98,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905972817,6.58602004,607.97,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905973017,6.58602004,607.96,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905973218,6.58602004,607.95,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905973416,6.58602004,607.94,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905973720,6.58602004,607.93,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905974017,6.58602004,607.92,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905974214,6.58602004,607.91,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905974419,6.58602004,607.9,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905974617,6.58602004,607.89,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905974918,6.58590988,607.88,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905975118,6.58590988,607.87,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905975312,6.58590988,607.86,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905975517,6.58591813,607.85,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905975716,2.533034,607.84,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905975916,2.533034,607.83,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905976116,2.533034,607.82,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905976413,2.533034,607.81,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905976612,2.533034,607.8,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905976818,1.13143732,607.81,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905977119,3.66451252,607.8,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905977319,1.13143732,607.8,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905977519,1.13143732,607.79,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905978119,1.13143732,607.78,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905978716,1.71825689,607.97,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905978717,1.13143732,607.77,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905979417,0.97915667,608.1,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905979614,1.71817913,608.05,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905979814,6.58712754,608.04,607.28,0.90733737]
["bitfinex-derivatives","BNBF0:USTF0",1740905980018,6.58712754,608.03,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905980212,6.58712754,608.02,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905980414,6.58712754,608.01,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905980618,7.71875424,608.0,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905980812,6.58712754,607.99,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905981017,6.58712754,607.98,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905981214,6.58712754,607.97,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905981414,6.58712754,607.96,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905981616,1.1316267,607.97,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905981617,6.58712754,607.95,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905981814,6.58712754,607.94,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905982114,6.58734403,607.93,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905982414,7.71897073,607.92,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905982615,3.97437535,607.91,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905982820,2.53359386,607.9,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905983016,2.53359386,607.89,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905983215,2.53359386,607.88,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905983521,1.1316267,607.9,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905983522,2.53359386,607.87,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905983722,2.53359386,607.86,607.28,2.52233737]
["bitfinex-derivatives","BNBF0:USTF0",1740905983922,3.66530136,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905984120,2.53367466,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905984316,2.53367466,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905984621,1.1316267,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905985017,1.1316267,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905985617,1.1316267,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905986222,1.1316267,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905987125,1.1316267,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905987526,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905987527,1.1316267,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905988025,1.44092861,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905988225,1.63334529,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905988526,2.53399416,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905988720,2.53399416,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905988920,2.53399416,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905989125,2.53399416,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905989321,2.53399416,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905989519,3.66585697,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905989726,1.13186281,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905990121,1.13186281,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905990921,1.13186281,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905991128,4.05452833,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905991322,6.58859571,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905991522,6.58859571,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905991726,7.72051804,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905991927,6.58859571,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905992132,6.58859571,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905992324,2.53406738,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905992530,2.53406738,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905992829,2.53406738,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905993025,2.53406738,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905993230,2.53406738,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905993430,2.53406738,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905993630,2.53406738,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905993826,1.13192233,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905994025,3.66616112,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905994230,1.13192233,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905994931,1.13192233,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905995626,1.13192233,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905996033,1.13192233,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905996331,1.13192233,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905996733,4.05489954,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905996935,6.58936628,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905997135,6.58936628,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905997334,2.53446674,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905997534,2.53446674,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905997836,3.6665132,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905998036,2.53446674,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905998242,2.53446674,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905998436,2.53446674,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905998635,3.6665132,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905998831,1.63365234,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905999035,1.13204646,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905999236,2.53447491,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905999437,3.66652847,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905999632,1.13204646,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740905999838,1.13204646,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906000338,1.13204646,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906001040,3.66571414,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906001241,2.53366768,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906001435,2.53366768,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906001639,3.66571414,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906001836,0.90053541,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906002143,1.13204646,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906002543,4.05627027,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906002743,6.59157854,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906002944,6.59157854,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906003249,7.72419205,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906003540,7.72419205,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906003740,6.59157854,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906003939,6.59157854,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906004142,7.72419205,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906004342,6.59157854,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906004542,6.59270239,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906004743,6.59270239,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906004938,6.59270239,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906005143,6.59270239,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906005343,6.59270239,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906005544,7.7253159,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906005743,7.7253159,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906005944,3.97744518,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906006244,1.13261351,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906006744,2.03391654,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906006938,2.53601539,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906007345,2.53601539,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906007639,1.13261351,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906007846,2.53633,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906008041,2.53633,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906008242,1.13261351,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906008843,1.13261351,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906009441,1.13261351,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906009946,1.13261351,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906010340,4.0586726,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906010542,6.59577771,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906010742,6.59577771,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906010940,6.59577771,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906011142,6.59577771,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906011342,7.72902528,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906011648,6.59577771,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906011845,6.59577771,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906012042,6.59577771,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906012244,7.72902528,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906012444,6.59615962,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906012645,2.53714925,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906012847,3.67039682,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906013047,2.53714925,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906013255,3.67039682,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906013453,1.63538967,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906013652,1.13324757,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906013855,1.13324757,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906014156,1.71817206,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906014157,1.13324757,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906014754,4.05975062,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906014955,6.5970113,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906015154,7.7303177,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906015351,6.5970113,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906015552,6.5970113,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906015756,6.5970113,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906015953,7.7303177,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906016158,6.5970113,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906016359,6.5970113,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906016655,5.3854905,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906016959,6.5969011,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906017159,6.5969011,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906017360,3.98017242,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906017554,2.53726965,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906017754,2.53726965,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906017956,2.53726965,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906018153,3.67057605,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906018354,2.53726965,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906018658,1.1333064,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906019054,1.1333064,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906019254,1.1333064,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906020459,1.1333064,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906021058,0.98090457,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906021253,6.59767087,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906021557,7.73120814,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906021859,6.59767087,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906022052,1.13353727,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906022053,7.73120814,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906022253,6.59767087,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906022558,7.73120814,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906022755,6.59767087,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906022958,6.59767087,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906023159,6.59767087,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906023357,6.59767087,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906023554,6.59767087,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906023855,6.59767087,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906024054,6.59767087,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906024254,7.73120814,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906024458,6.59767087,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906024659,3.98064521,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906024857,2.53782101,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906025058,2.53782101,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906025261,2.53823445,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906025460,2.53823445,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906025655,2.53823445,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906025855,2.53823445,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906026056,1.13353727,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906026663,1.13353727,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906027659,1.13353727,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906028060,1.13353727,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906028562,4.06127476,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906028757,6.59937114,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906028960,7.73306401,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906029158,6.59937114,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906029361,6.59937114,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906029657,6.59937114,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906029963,6.59937114,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906030261,6.59937114,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906030464,6.59937114,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906030658,6.59937114,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906030859,6.59937114,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906031058,6.59937114,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906031257,3.67190127,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906031461,2.5382084,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906031661,2.5382084,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906031866,2.5382084,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906032163,2.5382084,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906032363,2.5382084,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906032564,2.5382084,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906032862,1.13369287,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906033258,4.06176457,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906033259,1.13369287,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906034165,1.13369287,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906035365,1.13369287,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906035763,0.90248929,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906035963,1.71823568,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906036161,6.60187011,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906036366,6.60187011,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906036562,7.73606174,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906036765,6.60187011,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906036962,6.60187011,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906037166,6.60187011,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906037465,6.60187011,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906037666,6.60187011,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906037863,6.60187011,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906038063,6.60187011,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906038363,6.60187011,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906038567,6.60187011,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906038767,2.53918081,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906038963,2.53918081,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906039171,2.53918081,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906039364,2.53918081,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906039571,2.53918081,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906039766,2.53936279,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906040078,2.53914921,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906040269,2.53914921,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906040469,0.90249625,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906040774,1.13419163,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906040969,1.13419163,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906041772,1.13419163,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906042373,1.13419163,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906043270,1.44353172,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906043476,6.59741979,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906043676,6.59741979,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906043977,7.73059144,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906044177,6.59640163,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906044374,3.97972467,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906044569,2.53707755,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906044775,2.53707755,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906045077,2.53707755,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906045268,2.53707755,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906045470,2.53707755,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906045670,2.53707755,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906045975,3.6702492,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906046171,1.6354231,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906046378,0.90174231,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906046577,1.13317165,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906046777,1.13317165,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906047076,1.13317165,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906047678,1.13317165,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906047872,1.13317165,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906048473,1.13317165,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906049276,1.44278769,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906049479,2.53718674,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906049677,2.53718674,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906049873,2.53718674,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906050074,2.53718674,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906050278,2.53718674,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906050474,2.53718674,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906050682,3.67049163,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906050979,3.67049163,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906051172,1.13330489,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906051879,1.13330489,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906052179,4.05943932,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906052376,6.59664017,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906052573,6.59664017,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906052879,6.59664017,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906053075,6.59664017,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906053276,6.59664017,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906053581,6.59621333,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906053780,6.59621333,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906053977,3.97984093,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906054183,2.53701536,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906054383,2.53701536,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906054584,2.53701536,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906054783,2.53701536,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906054982,2.53701536,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906055282,3.66994561,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906055482,0.90178261,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906055683,1.13293025,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906055883,1.13293025,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906056382,1.13293025,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906056980,1.13293025,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906057880,1.13293025,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906058286,0.90136352,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906058486,2.61544969,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906058686,6.59357753,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906058881,6.59351023,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906059086,3.97812784,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906059280,2.53597236,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906059480,2.53597236,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906059680,1.13271734,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906059681,2.53597236,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906059884,2.53597236,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906060082,2.53597236,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906060285,0.90134717,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906060481,1.13271734,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906060984,1.13271734,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906061183,1.13271734,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906062286,4.05808606,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906062585,6.59454325,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906062781,6.59454325,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906062986,6.59454325,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906063284,7.72747623,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906063483,6.59454325,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906063683,6.59454325,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906063880,6.59454325,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906064081,6.59454325,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906064286,3.66939017,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906064485,2.53645719,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906064688,0.90151618,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906064888,1.13293298,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906065289,4.0579119,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906065589,6.59385954,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906065790,5.11086407,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906065982,3.97820973,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906066188,2.53594764,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906066383,1.13265434,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906066582,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906066787,0.90106233,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906066984,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906067183,0.90107005,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906067487,1.13234697,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906067688,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906069691,1.13188148,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906070291,1.13188148,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906070692,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906071494,1.13125051,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906072190,1.13125051,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906072690,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906073491,2.53176145,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906073688,2.53176145,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906073889,0.89974311,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906074086,0.89974311,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906074393,1.13081442,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906074594,0.89979067,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906074786,1.13081442,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906075887,1.13081442,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906076293,1.13081442,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906076987,1.13081442,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906077791,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906077991,0.89948965,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906078287,2.02986917,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906078491,1.13037508,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906079093,1.13037508,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906079696,1.13037508,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906080294,1.13037508,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906081093,1.13037508,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906081598,1.13037508,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906081797,0.89915814,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906082397,1.13037508,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906082594,1.13037508,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906082994,1.13037508,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906083494,1.13037508,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906083900,1.13037508,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906084300,1.13037508,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906085201,1.13037508,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906085901,2.52971215,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906086101,1.44091076,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906086102,4.04768971,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906086297,1.12996985,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906086701,1.12996985,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906087501,1.12996985,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906087896,1.12996985,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906088296,1.12996985,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906088703,1.63068216,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906088996,2.52985911,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906089202,2.52985911,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906089403,1.12996985,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906089603,3.66010852,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906089903,2.5301427,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906090102,1.12996985,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906090903,1.12996985,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906091704,1.12996985,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906092104,4.04834578,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906092405,7.70693489,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906092605,2.52899825,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906092906,2.52899825,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906093105,2.52899825,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906093406,2.52899825,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906093704,2.52899825,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906093905,1.12959086,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906094098,1.12959086,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906094501,1.12959086,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906095109,1.12959086,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906095607,1.12959086,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906096210,4.04698042,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906096404,6.57581125,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906096605,2.52883083,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906096801,2.52883083,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906097007,2.52883083,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906097202,2.52883083,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906097407,2.52883083,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906097603,2.52883083,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906097807,2.75960621,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906098109,1.1295801,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906098612,1.1295801,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906099011,1.1295801,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906099609,1.1295801,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906100009,4.04624208,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906100314,2.52893737,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906100514,2.52893737,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906100810,2.52893737,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906101015,3.65851976,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906101314,3.65851976,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906101516,2.52893737,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906101714,3.65851976,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906101913,1.12958239,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906102115,1.12958239,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906103017,1.12958239,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906104416,1.12958239,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906104819,4.04631587,608.06,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906105019,6.57526641,608.05,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906105219,6.57526641,608.04,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906105420,7.7048177,608.03,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906105620,6.57526641,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906105816,6.5752548,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906106022,6.5752548,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906106221,6.5752548,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906106418,3.96709181,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906106619,2.52894539,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906106817,1.71796,608.07,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906106818,3.65849668,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906107021,2.52894539,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906107223,2.52894539,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906107423,2.52894539,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906107622,2.52894539,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906107818,0.89884151,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906108023,1.12955129,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906108323,3.65853369,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906108526,1.12955129,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906108823,2.02839745,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906109022,1.12955129,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906109520,1.12955129,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906110321,1.12955129,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906110923,3.50719263,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906111223,6.57560753,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906111522,6.57560753,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906111824,6.57560753,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906112023,0.89889221,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906112225,2.52909775,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906112524,2.52909775,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906112722,2.52909775,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906112926,3.65870708,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906113120,2.52909775,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906113323,1.12960933,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906113921,1.12960933,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906114321,1.12960933,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906115125,1.12960933,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906115517,4.04665785,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906115822,7.70527457,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906116018,6.57567745,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906116218,3.96729276,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906116519,2.52899111,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906116720,2.52899111,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906117026,1.7180943,608.07,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906117027,3.65858823,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906117223,2.52899111,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906117523,2.52899111,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906117723,2.52899111,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906118023,2.52899111,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906118221,1.63006746,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906118418,1.12959712,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906118825,1.12959712,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906119228,6.57513803,608.02,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906119428,6.57513803,608.01,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906119627,6.57513803,608.0,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906119826,7.70456922,607.99,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906120024,6.57513803,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906120225,3.65832163,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906120527,3.96670592,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906120726,2.52889044,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906121028,2.52889044,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906121222,2.52889044,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906121426,2.52889044,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906121622,2.52889044,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906121826,0.89883442,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906122026,1.12943119,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906122223,1.12943119,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906122824,1.12943119,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906123329,1.12943119,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906123828,5.67487592,607.98,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906124028,6.57347486,607.97,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906124229,5.09530981,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906124425,2.52825017,607.95,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906124625,2.52825017,607.94,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906124826,1.1292845,607.96,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906124827,2.52825017,607.93,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906125021,2.52825017,607.92,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906125223,2.52825017,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906125422,2.52825017,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906125726,1.1292845,607.91,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906125927,3.65737991,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906126135,4.94217025,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906126322,6.57123849,607.88,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906126521,7.70052299,607.87,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906126726,6.57123849,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906126921,6.57123849,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906127127,6.57123849,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906127329,6.57123849,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906127529,6.57123849,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906127829,6.57123849,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906128025,6.57123849,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906128230,6.57123849,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906128429,6.57123849,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906128630,6.57123849,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906128826,6.57123849,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906129029,6.57123849,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906129230,6.57123849,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906129427,1.1292845,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906129827,1.43475344,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906130025,3.06081134,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906130230,6.55922489,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906131132,6.55960888,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906131432,6.55960888,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906131625,6.55960888,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906131824,6.55960888,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906132026,6.55960888,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906132226,6.55960888,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906132426,5.12485544,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906132630,5.12485544,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906132932,2.52292649,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906133132,2.52292649,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906133333,2.52292649,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906133531,3.65221099,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906133735,1.62620559,607.61,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906133936,1.1292845,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906134337,2.52194477,607.86,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906134534,2.52194477,607.85,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906134741,2.52194477,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906134930,2.52194477,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906135135,2.52194477,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906135434,2.52194477,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906135635,2.52194477,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906135829,5.16165438,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906135830,2.52194477,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906136035,2.52194477,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906136233,2.52194477,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906136429,2.52194477,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906136634,2.52194477,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906136837,2.52194477,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906137036,2.52194477,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906137337,2.52194477,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906137537,1.62554394,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906137733,1.12654274,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906138037,1.62515661,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906138239,2.75169935,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906138435,1.12654274,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906138836,1.12654274,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906139539,1.62518861,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906139840,1.12654274,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906140439,1.12654274,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906140833,3.64765143,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906141038,2.52110869,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906141242,1.6250011,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906141439,1.12654274,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906142035,1.12654274,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906142942,1.12654274,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906143539,1.12654274,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906144341,1.12654274,607.61,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906144844,5.11818751,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906145037,2.51969871,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906145243,2.51969871,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906145441,2.51969871,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906145742,1.71867412,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906145743,2.51969871,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906145941,2.51969871,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906146145,2.51969871,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906146346,1.6240555,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906146541,0.89534766,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906146746,1.12536001,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906146943,1.62351555,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906147145,2.74887556,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906147345,1.12536001,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906148043,1.12536001,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906148746,1.12536001,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906149546,2.51847905,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906149746,2.51847905,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906149947,1.62329107,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906150247,2.51784949,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906150447,1.12472906,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906150646,1.62288158,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906150947,1.12472906,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906151148,1.12472906,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906151848,3.6424063,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906152046,1.12472906,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906152648,1.12472906,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906153345,1.12472906,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906154144,3.64242924,607.83,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906154342,2.51770018,607.82,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906154548,3.64242924,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906154849,2.51770018,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906155350,1.12472906,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906155547,3.64242924,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906155749,1.12472906,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906156451,1.12472906,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906156949,1.12472906,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906157352,1.12472906,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906157945,1.12472906,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906158347,2.51861308,607.81,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906158550,2.51861308,607.8,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906158851,2.51861308,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906159046,0.89521033,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906159251,1.62349639,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906159451,2.51870672,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906159752,1.12510675,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906160646,1.12510675,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906161154,1.71846902,607.84,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906161155,1.12510675,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906161949,1.12510675,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906162747,2.519198,607.79,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906162952,2.519198,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906163154,4.03112119,607.9,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906163346,2.51970907,607.89,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906163546,1.12537814,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906164053,1.12537814,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906164451,1.12537814,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906165051,1.12537814,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906165753,2.519976,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906165948,1.62437822,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906166149,1.12569326,607.77,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906166547,2.52043658,607.76,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906166754,2.52043658,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906166952,3.64612984,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906167147,2.52043658,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906167351,3.64612984,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906167553,2.52043658,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906167753,1.12569326,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906167954,2.52036486,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906168256,1.12569326,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906168447,1.12569326,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906169348,1.12569326,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906170148,1.12569326,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906170954,1.12569326,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906171953,2.52158457,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906172152,2.52158457,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906172351,2.52158457,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906172549,2.52158457,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906172749,2.52158457,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906172953,2.52158457,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906173154,1.12647819,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906173353,2.52208242,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906173554,1.62562504,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906173755,1.12647819,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906173947,2.52251463,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906174151,2.75238243,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906174348,1.12647819,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906174955,1.12647819,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906176051,1.12647819,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906176552,1.12647819,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906176951,1.12647819,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906177558,1.12647819,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906178255,1.12647819,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906178854,4.03903116,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906179059,6.56439984,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906179251,2.52536868,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906179453,2.52536868,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906179653,2.52536868,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906179958,3.65343041,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906180163,2.52536868,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906180359,2.52536868,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906180660,3.65343041,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906180854,1.12806173,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906181456,1.71864583,607.78,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906181457,3.65465858,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906181654,1.12806173,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906182058,1.12806173,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906182661,1.12806173,607.61,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906183064,1.12806173,607.6,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906183867,1.12806173,607.59,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906184459,1.12806173,607.58,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906185061,1.12806173,607.57,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906185661,1.12806173,607.56,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906186369,1.12806173,607.55,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906186767,4.04797863,607.75,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906186967,6.57794634,607.74,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906187164,6.57794634,607.73,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906187369,6.57794634,607.72,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906187667,6.57794634,607.71,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906187868,7.70806227,607.7,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906188070,6.57794634,607.69,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906188271,6.57794634,607.68,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906188472,7.70806227,607.67,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906188672,2.52996771,607.66,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906188874,2.52996771,607.65,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906189073,2.52996771,607.64,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906189277,2.52996771,607.63,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906189476,2.52996771,607.62,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906189676,2.52996771,607.61,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906189874,2.52996771,607.6,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906190174,2.52993678,607.59,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906190379,2.52993678,607.58,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906190576,2.52993678,607.57,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906190776,2.52993678,607.56,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906190975,2.52993678,607.55,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906191176,1.13011593,607.58,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906191577,1.13011593,607.54,607.28,4.42133737]
["bitfinex-derivatives","BNBF0:USTF0",1740906192080,1.13011593,607.53,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906192481,1.13011593,607.52,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906193273,1.13011593,607.51,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906194182,2.76065825,607.5,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906194380,3.65940988,607.49,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906194580,2.52929395,607.48,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906194780,2.52929395,607.47,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906194981,2.52929395,607.46,607.28,2.22833737]
["bitfinex-derivatives","BNBF0:USTF0",1740906195182,2.52938763,607.45,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906195476,1.13011593,607.47,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906195676,1.13011593,607.44,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906196182,1.13011593,607.43,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906196481,1.13011593,607.43,607.21,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740906197079,1.13011593,607.42,607.21,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740906197375,1.13011593,607.41,607.21,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740906197981,1.13011593,607.4,607.21,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740906198380,1.13011593,607.4,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906198582,4.04558318,607.55,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906198782,2.52746354,607.54,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906199082,3.65652195,607.53,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906199283,2.52746354,607.52,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906199483,2.52746354,607.51,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906199684,2.52746354,607.5,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906199878,2.52746354,607.49,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906200080,2.52746354,607.48,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906200279,2.52746354,607.47,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906200481,2.52746354,607.46,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906200781,2.52746354,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906200977,2.52746354,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906201280,1.12905841,607.46,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906201480,3.65524398,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906201682,1.62822804,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906201878,1.12905841,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906202077,1.62826947,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906202281,1.12905841,607.43,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906202678,1.12905841,607.42,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906202985,1.12905841,607.41,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906203483,2.60516898,607.52,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906203784,2.52542843,607.51,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906203986,2.52542843,607.5,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906204187,3.65358374,607.49,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906204387,2.52542843,607.48,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906204590,3.65358374,607.47,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906204789,2.52542843,607.46,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906204981,1.12815531,607.47,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906205185,1.12815531,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906205889,2.52448744,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906206187,1.12815531,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906206388,1.12815531,607.43,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906206988,1.12815531,607.42,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906207783,1.12815531,607.41,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906208587,4.03753285,607.56,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906208886,6.56058784,607.55,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906209191,6.56058784,607.54,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906209490,6.56058784,607.53,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906209791,6.56058784,607.52,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906209987,5.1254053,607.51,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906210187,2.52305499,607.5,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906210492,2.52305499,607.49,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906210790,2.52305499,607.48,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906210990,2.52305499,607.47,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906211186,2.52305499,607.46,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906211384,2.52305499,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906211587,1.62543136,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906211789,1.12710613,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906212384,3.64808996,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906212587,1.12710613,607.44,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906212783,1.12710613,607.43,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906213186,1.12710613,607.42,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906213387,1.62451775,607.41,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906213587,1.12710613,607.42,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906213888,2.52049499,607.41,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906214184,1.62454429,607.4,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906214390,1.12710613,607.41,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906214690,1.62423852,607.4,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906214990,1.12710613,607.4,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906215191,1.12710613,607.39,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906215786,1.71911278,607.56,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906215787,1.12710613,607.38,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906216089,4.92769304,607.48,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906216294,6.55170079,607.47,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906216495,2.51966212,607.46,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906216694,2.51966212,607.45,607.21,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1740906216993,2.51953418,607.44,607.21,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740906217196,2.51953418,607.43,607.21,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740906217395,2.51953418,607.42,606.29,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906217598,2.74947041,607.41,606.42,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906217791,1.12546266,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906218395,1.12546266,607.4,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906218792,1.12546266,607.39,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906219392,0.9739791,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906219393,2.5186867,607.44,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906219592,2.5186867,607.43,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906219795,2.5186867,607.42,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906219992,1.12508232,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740906220197,1.12508232,607.4,606.45,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1740906220701,1.12508232,607.4,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906220999,1.12508232,607.39,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906221593,1.12508232,607.38,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906221898,2.51821263,607.44,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906222100,2.51806723,607.43,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906222300,2.51779957,607.42,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906222499,3.64253406,607.41,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906222703,1.12473449,607.41,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906223100,1.12473449,607.4,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906223801,1.12473449,607.39,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906224495,1.12473449,607.38,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906224801,2.51761576,607.41,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906224996,1.71979952,607.49,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906224997,2.51761576,607.4,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906225301,1.12466929,607.4,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906225495,1.12466929,607.39,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906226401,1.12466929,607.38,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906226598,2.51696948,607.41,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906226902,1.62207414,607.4,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906227201,1.12424678,607.39,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906227594,1.12424678,607.38,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906228099,2.51650884,607.43,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906228403,2.51650884,607.42,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740906228703,1.62194148,607.41,606.49,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906228902,1.62194148,607.4,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906229099,1.12415209,607.41,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906229300,1.7198066,607.48,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906229301,2.74603887,607.4,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906229501,1.12415209,607.4,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906229897,1.12415209,607.39,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906230296,2.51636443,607.42,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906230501,1.62188985,607.41,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906230806,1.62186539,607.4,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906231004,1.12415225,607.39,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906231398,2.51634784,607.46,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906231601,4.02611849,607.6,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906231805,1.71975703,607.48,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906232199,5.11135609,607.57,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906232402,5.11135609,607.56,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906232600,2.51639439,607.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906232803,1.62191443,607.54,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906233001,0.89449917,607.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906233207,6.54270757,607.73,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740906233408,1.71970037,607.53,606.63,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906233609,7.6668748,607.71,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906233807,1.71961539,607.52,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906234009,6.54270757,607.69,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906234209,7.6668748,607.68,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906234406,6.54270757,607.67,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906234603,6.54284022,607.66,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906234802,6.54284022,607.65,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906235008,6.54284022,607.64,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906235306,6.54284022,607.63,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906235507,6.54284022,607.62,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906235708,6.54284022,607.61,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906235908,6.54284022,607.6,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906236109,6.54284022,607.59,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906236309,6.54284022,607.58,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906236609,2.32584311,607.57,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906237204,1.12416723,607.56,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906237607,2.84378262,607.55,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906237811,0.89455504,607.54,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906238004,2.51646947,607.54,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906238408,3.6406367,607.54,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906238603,6.54381431,607.53,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906238807,7.66798154,607.52,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906239008,6.54381431,607.51,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906239205,7.66798154,607.5,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906239405,6.54381431,607.49,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906239601,6.54381431,607.48,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906239807,7.66798154,607.47,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906240010,5.11222012,607.46,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906240205,2.51646947,607.45,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906240411,3.6406367,607.44,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906240611,2.51646947,607.43,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906240810,2.51646947,607.42,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906241013,2.51646947,607.41,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906241311,3.64095242,607.4,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906241508,2.51686838,607.39,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906241705,1.12416723,607.4,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906241706,1.62191443,607.38,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906241908,0.89496634,607.39,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906242210,2.74692274,607.38,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906242405,1.12416723,607.37,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906243009,1.12416723,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906243819,1.12416723,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906244205,3.4914626,607.45,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906244406,2.51923097,607.44,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906244604,2.51923097,607.43,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906244807,2.51923097,607.42,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906245008,2.51923097,607.41,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906245302,2.51923097,607.4,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906245510,2.51923097,607.39,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906245710,1.12571851,607.42,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906245711,2.51923097,607.38,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906245907,2.51923097,607.37,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906246108,1.62416316,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906246308,1.62467015,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906246509,1.12571851,607.4,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906246705,1.12571851,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906247310,2.52086044,607.41,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906247512,1.12571851,607.42,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906247911,1.62497312,607.41,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906248116,1.12571851,607.42,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906248413,2.75069163,607.41,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906248614,1.62532656,607.4,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906248809,1.12571851,607.39,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906249615,1.12571851,607.38,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906250012,1.12571851,607.37,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740906250512,1.12571851,607.36,606.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740906250711,1.12571851,607.36,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906251317,2.52292016,607.44,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906251518,1.7198491,607.47,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906251710,2.52313778,607.43,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906252015,1.7198491,607.47,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906252217,1.62647265,607.42,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906252421,1.62647265,607.42,606.66,1.91967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906252618,0.89723949,607.41,606.66,1.91967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906253017,2.52410443,607.4,606.66,1.91967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906253418,2.52410443,607.39,606.66,1.91967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906253621,0.89723949,607.38,606.66,1.91967395]
["bitfinex-derivatives","BNBF0:USTF0",1740906253821,0.89723949,607.38,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906254425,1.71969329,607.47,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906254624,1.12705831,607.43,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906254924,6.56585584,607.42,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906255118,7.69291415,607.41,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906255318,6.56585584,607.4,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906255517,7.69291415,607.39,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906255721,2.52533487,607.38,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906256022,2.52533487,607.37,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906256223,2.52533487,607.36,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906256425,2.52533487,607.35,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906256623,2.52533487,607.34,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906256923,2.52533487,607.33,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906257117,2.52533487,607.32,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906257321,2.52533487,607.31,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906257519,1.62766055,607.3,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906257717,1.12705831,607.32,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906257923,2.52625193,607.31,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906258124,1.12705831,607.31,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906258726,1.12705831,607.3,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906259322,1.12705831,607.29,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906259928,1.12705831,607.28,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906260429,1.12705831,607.27,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906261224,1.12705831,607.26,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906261929,1.12705831,607.25,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906262330,2.52759728,607.42,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906262527,2.52759728,607.41,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906262730,2.52759728,607.4,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906262931,3.65689875,607.39,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906263230,2.52759728,607.38,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906263431,2.52759728,607.37,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906263633,2.52759728,607.36,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906263825,1.12930147,607.37,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906264028,1.12930147,607.35,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906264634,1.12930147,607.34,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906265334,1.12930147,607.33,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906265838,1.12930147,607.32,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906266239,1.12930147,607.31,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906266439,1.43820139,607.45,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906266735,2.52908968,607.44,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906266934,2.52908968,607.43,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906267139,3.65894904,607.42,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906267338,2.52908968,607.41,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906267536,2.52908968,607.4,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906267733,2.52908968,607.39,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906267937,2.52908968,607.38,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906268138,2.52908968,607.37,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906268336,2.52908968,607.36,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906268537,1.63007834,607.35,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906268734,0.89927042,607.34,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906268934,2.52982403,607.33,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906269139,2.52982403,607.32,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906269334,3.65968339,607.31,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906269539,2.52982403,607.3,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906269739,2.52982403,607.29,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906269938,2.52982403,607.28,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906270138,1.63070183,607.27,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906270339,1.12985936,607.3,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906270539,3.66021257,607.29,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906270836,2.53035321,607.28,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906271141,2.53035321,607.27,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906271339,1.12985936,607.27,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906271737,2.76094112,607.26,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906271936,1.12985936,607.26,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906272135,1.12985936,607.25,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906272835,1.12985936,607.24,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906273341,1.12985936,607.23,606.66,3.30067395]
["bitfinex-derivatives","BNBF0:USTF0",1740906273640,1.12985936,607.22,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906274435,1.71970745,607.55,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906274436,4.05064511,607.52,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906274638,6.58205003,607.51,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906274835,7.71289504,607.5,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906275033,6.58205003,607.49,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906275235,6.58205003,607.48,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906275439,6.58205003,607.47,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906275640,6.58205003,607.46,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906275838,6.58205003,607.45,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906276037,6.58205003,607.44,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906276237,6.58205003,607.43,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906276441,3.97124816,607.42,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906276740,2.53140492,607.41,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906277042,2.53140492,607.4,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906277242,2.53140492,607.39,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906277444,2.53140492,607.38,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906277643,2.53140492,607.37,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906277944,2.53140492,607.36,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906278140,2.53140492,607.35,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906278340,1.13084501,607.34,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906278743,1.13084501,607.33,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906279442,3.39183147,608.73,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906279443,1.13084501,607.32,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906279746,4.04855009,607.49,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906279947,6.57883129,607.48,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906280141,6.57883129,607.47,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906280345,6.57883129,607.46,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906280541,6.57883129,607.45,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906280738,6.57883129,607.44,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906280945,6.57883129,607.43,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906281148,6.57883129,607.42,606.66,3.87267395]
["bitfinex-derivatives","BNBF0:USTF0",1740906281343,6.57883129,607.41,606.67,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906281541,5.13966146,607.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906281746,2.5302812,607.39,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906281942,2.5302812,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906282146,2.5302812,607.37,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906282350,2.5302812,607.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906282547,1.13033094,607.37,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906282747,2.52980103,607.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906282947,2.76088203,607.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906283247,1.13033094,607.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906283451,1.71960831,607.55,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906283452,1.13033094,607.34,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906284049,1.13033094,607.33,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906284749,2.52963044,607.47,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740906284948,2.52963044,607.46,606.73,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906285144,3.65962194,607.45,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740906285345,2.52963044,607.44,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740906285545,2.76043412,607.43,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740906285748,1.1299915,607.43,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740906286150,1.1299915,607.42,606.75,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1740906286354,1.1299915,607.41,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906286853,1.1299915,607.4,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906287552,0.89904859,607.47,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906287752,2.52923716,607.46,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906287951,1.12988726,607.45,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906288754,6.57605071,607.59,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906288950,1.71939591,607.61,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906288951,7.70596711,607.58,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906289146,6.57605071,607.57,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906289351,2.52944407,607.56,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906289547,2.52944407,607.55,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906289752,2.52944407,607.54,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906289948,2.52944407,607.53,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906290253,1.63033014,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906290447,1.1299164,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906290849,1.1299164,607.51,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906291048,0.89878247,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906291252,2.52853123,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906291448,2.52853123,607.48,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906291647,2.52853123,607.47,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906291848,2.52853123,607.46,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906292048,2.52853123,607.45,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906292248,3.65786651,607.44,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906292551,3.65755632,607.43,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906292854,1.62974876,607.42,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906293053,1.12933528,607.42,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906293553,1.71935343,607.63,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906293554,1.12933528,607.41,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906293754,1.12933528,607.4,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906294355,4.04413957,607.57,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906294356,1.12933528,607.39,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906294656,4.04413957,607.55,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906294854,6.5714004,607.54,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906295050,7.70037853,607.53,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906295255,6.5714004,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906295449,6.5714004,607.51,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906295650,6.5714004,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906295849,5.13387834,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740906296054,2.52726083,607.48,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740906296251,2.52726083,607.47,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906296450,2.52726083,607.46,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906296650,2.52726083,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906296853,2.52726083,607.44,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906297054,1.12897813,607.44,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906297351,1.12897813,607.43,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906297857,1.12897813,607.42,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906298254,1.12897813,607.41,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906298652,4.04300293,607.56,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906298852,6.56964864,607.55,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906299051,6.56964864,607.54,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906299256,5.13265292,607.53,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906299550,2.52664571,607.52,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906299752,1.62853036,607.51,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906299953,1.12869465,607.52,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906300157,1.62844369,607.51,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906300354,1.12869465,607.52,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906300653,0.97686906,607.74,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906300654,1.12869465,607.5,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906301057,1.12869465,607.49,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906301760,0.89807709,607.54,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906301953,3.6544255,607.53,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906302152,2.52608931,607.52,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740906302360,1.62801222,607.51,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906302559,1.12833619,607.51,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906302859,6.56620155,607.5,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906303060,6.56620155,607.49,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906303359,6.56620155,607.48,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906303558,6.56620155,607.47,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906303758,6.56620155,607.46,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906304057,6.56620155,607.45,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906304359,6.56620155,607.44,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906304552,6.56620155,607.43,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906304752,6.56620155,607.42,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906304952,6.56620155,607.41,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906305156,6.5632612,607.4,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906305359,6.5632612,607.39,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906305660,1.12833619,607.43,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906305661,6.5632612,607.38,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906305959,6.5632612,607.37,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906306154,6.5632612,607.36,606.78,1.71460875]
["bitfinex-derivatives","BNBF0:USTF0",1740906306359,6.5632612,607.35,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906306553,6.5632612,607.34,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906306757,6.5632612,607.33,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906307056,6.5632612,607.32,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906307253,6.5632612,607.31,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906307460,6.55225283,607.3,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906307663,6.55225283,607.29,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906307860,6.55211223,607.28,606.78,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740906308061,6.55211223,607.27,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906308266,6.55211223,607.26,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906308464,6.55211223,607.25,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906308660,6.55211223,607.24,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906308861,6.55211223,607.23,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906309061,6.55211223,607.22,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906309363,6.55211223,607.21,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906309566,6.55211223,607.2,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906309765,6.55211223,607.19,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906309967,6.55211223,607.18,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906310272,5.11870368,607.17,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906310470,2.52004316,607.16,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906310670,2.52004316,607.15,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906310871,2.52004316,607.14,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906311170,2.52004316,607.13,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906311371,3.64837935,607.12,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906311571,2.52004316,607.11,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906311771,2.52004316,607.1,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906311971,2.51711382,607.09,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906312171,1.62123348,607.08,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906312371,1.12833619,607.09,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906312565,1.12833619,607.08,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313172,11.73523144,609.5,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313173,1.72027419,607.19,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313371,2.51473217,607.18,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313570,1.72027419,607.19,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313571,3.63794206,607.17,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313770,2.51473217,607.16,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906313972,1.6207604,607.15,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906314167,2.74397029,607.14,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906314371,2.51473217,607.13,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906314575,0.89397177,607.13,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906314775,1.12320989,607.14,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906317577,1.12320989,607.13,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906318172,3.63541226,607.2,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906318375,2.51220237,607.19,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906318575,1.61913115,607.18,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906318776,0.89307122,607.19,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906318975,1.12320989,607.18,606.78,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1740906319173,1.12320989,607.18,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906319372,1.12320989,607.17,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906319578,1.12320989,607.16,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906320181,2.51220237,607.17,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906320380,1.61913115,607.16,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906320578,2.74234104,607.16,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906320779,1.12320989,607.21,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906321076,1.61814466,607.2,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906321279,2.51068524,607.2,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906321479,1.12320989,607.19,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906322081,3.63369686,607.28,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906322277,2.51048697,607.27,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906322476,1.61803929,607.26,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906322678,2.74124918,607.25,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906322881,2.51031723,607.24,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906323075,1.61803929,607.23,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906323476,1.12320989,607.24,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906323677,1.12320989,607.22,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906324584,0.89228636,607.27,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906324585,1.12320989,607.26,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906324979,2.84325025,607.26,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906325181,3.63307257,607.25,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906325483,2.01549625,607.24,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906326080,1.12320989,607.23,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906326880,1.12320989,607.22,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906327281,1.12320989,607.21,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906327685,1.12320989,607.2,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906328283,1.12320989,607.19,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906328885,1.12320989,607.23,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906329284,1.12320989,607.22,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906330388,1.12320989,607.21,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906330989,0.97032343,607.6,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906330990,1.12320989,607.2,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906331794,1.12320989,607.25,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906331988,1.72004745,607.26,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906333694,6.52193591,607.42,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906333995,1.71992702,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906334194,6.52193591,607.4,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906334419,1.71988452,607.33,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906334994,1.12320989,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906335189,2.73984705,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906335394,0.89170493,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906335589,2.01491482,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906335792,1.12320989,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906336290,1.12320989,607.3,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906337495,2.7397211,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906338501,1.61665782,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906338700,2.73986771,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906338999,1.12320989,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906339393,1.71988452,607.33,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906339594,6.52235777,607.57,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906339797,7.64556766,607.56,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906339999,1.71983494,607.38,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906340295,1.61684115,607.37,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906340495,1.61684115,607.36,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906340697,1.61684115,607.35,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906340894,1.12320989,607.35,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906341097,2.01496172,607.35,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906341298,1.12320989,607.34,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906341898,1.12320989,607.33,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906342103,1.12320989,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906342702,1.12320989,607.34,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906343003,5.35172875,607.34,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906343299,2.50866268,607.33,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906343496,1.61688305,607.33,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906343700,1.12091755,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906345004,1.12091755,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906345798,1.12091755,607.3,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906346304,1.12091755,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906346799,1.12091755,607.3,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906347203,1.12091755,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906347604,1.12091755,607.31,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906348803,1.12091755,607.32,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906349605,1.12091755,607.35,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906350412,5.10157787,607.4,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906350611,3.63194135,607.39,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906350812,2.5110238,607.38,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906351012,2.73916343,607.37,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906351309,3.63194135,607.36,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906351508,1.12091755,607.36,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906351906,1.71961539,607.53,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906352111,2.51305041,607.52,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906352311,2.51305041,607.51,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906352507,1.61969607,607.5,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906352808,3.63396796,607.5,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906353013,2.51305041,607.49,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906353209,1.61969607,607.48,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906353409,0.89335434,607.48,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906353607,1.12091755,607.47,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906354408,1.12091755,607.46,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906355108,1.12091755,607.45,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906355513,1.12091755,607.44,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906355915,1.12091755,607.46,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906356316,0.89407984,607.51,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906356514,2.51544366,607.52,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906357010,1.12387388,607.51,606.78,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1740906357209,3.63959294,607.51,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906357413,2.51571906,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906357610,2.01822912,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906357914,3.63976794,607.49,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906358211,2.51589406,607.48,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906358413,1.12387388,607.47,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906358618,2.01822912,607.47,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906358813,1.12387388,607.47,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906359117,1.12387388,607.46,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906359417,1.12387388,607.45,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906359918,1.12387388,607.44,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906360515,0.73186012,608.51,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906360516,1.12387388,607.43,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906360718,1.12387388,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906361018,2.5165292,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906361217,2.5165292,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906361517,2.5165292,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906361719,2.5165292,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906361916,1.12422663,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906362115,3.64117374,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906362311,1.12422663,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906362916,1.12422663,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906363611,1.12422663,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906364921,1.12422663,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906365621,2.51611101,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906365818,2.51611101,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906366022,2.51611101,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906366217,2.74551759,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906366420,0.89438235,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906366618,2.51611101,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906366820,3.63989994,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906367123,2.51611101,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906367322,2.51611101,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906367620,2.51611101,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906367823,2.51611101,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906368018,2.51611101,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906368219,3.63989994,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906368420,2.51611101,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906368618,2.51611101,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906368818,2.51611101,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906369125,2.51611101,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906369324,1.62172866,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906369520,2.51611101,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906369721,2.74551759,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906369919,2.51611101,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906370430,3.63989994,607.32,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906370624,2.51611101,607.31,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906370824,2.74551759,607.3,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906371224,1.62172866,607.29,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906371525,1.12378893,607.28,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906372525,1.12378893,607.27,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906373121,5.10899549,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906373325,6.53954379,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906373526,5.10899549,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906373718,2.51535262,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906373922,2.51535262,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906374126,0.8941532,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906374322,1.62119942,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906374522,1.1240849,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906374923,3.63943752,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906375227,1.71977827,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906375228,3.64048249,607.32,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906375427,2.51639759,607.31,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906375623,1.1240849,607.31,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906376429,1.1240849,607.3,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906377123,1.1240849,607.29,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906377825,1.1240849,607.28,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906378428,1.1240849,607.27,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906378725,3.64095177,607.27,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906378928,1.62217466,607.26,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906379124,1.1240849,607.26,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906379524,1.1240849,607.25,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906380234,1.1240849,607.24,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906380826,2.51810652,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906381125,2.51810652,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906381327,3.64323484,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906381525,2.51810652,607.32,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906381724,3.64323484,607.31,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906381925,3.64323484,607.3,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906382129,2.51810652,607.29,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906382326,1.62341176,607.28,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906382526,1.12512832,607.27,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906383029,2.51865994,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906383229,2.51865994,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906383432,2.51865994,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906383630,2.51865994,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906383830,1.62334153,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906384026,1.12531331,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906384427,2.74887641,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906384630,1.12531331,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906385029,1.12531331,607.32,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906385730,1.12531331,607.31,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906386231,1.12531331,607.3,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906386633,1.12531331,607.29,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906386932,1.12531331,607.28,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906387632,6.54980665,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906387832,2.51937371,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906388133,3.64482252,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906388332,2.51937371,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906388528,2.51937371,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906388733,1.12544881,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906389228,1.12544881,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906389635,1.12544881,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906390029,0.89582828,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906390231,2.520336,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906390435,2.520336,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906390636,4.03253761,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906390936,7.67906048,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906391237,6.55306675,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906391433,7.67906048,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906391630,6.55306675,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906391837,6.55306675,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906392036,6.55306675,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906392233,6.55306675,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906392433,2.52052914,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906392637,2.52052914,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906392838,2.52052914,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906393038,2.52052914,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906393234,2.52080369,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906393437,1.12599373,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906393739,1.12599373,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906393942,1.12599373,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906394543,4.03417003,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906394743,1.71940299,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906394744,6.55557594,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906394943,6.55557594,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906395145,7.68197997,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906395347,6.55557594,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906395644,7.68197997,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906395943,7.68197997,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906396144,6.55557594,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906396346,7.68197997,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906396643,2.52140591,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906396844,2.52140591,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906397048,3.64780994,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906397246,2.52140591,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906397545,2.52140591,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906397738,2.52136539,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906397941,1.12640403,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906398143,3.64772699,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906398345,1.62508886,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906398540,1.12640403,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906398844,1.12640403,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906399046,1.12640403,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906399943,1.12640403,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906400746,1.12640403,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906401142,1.71939591,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906401348,6.55365987,607.6,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906401543,7.67967946,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906401742,6.55365987,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906401946,6.55359019,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906402145,6.55359019,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906402342,6.55359019,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906402542,6.55359019,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906402748,6.55359019,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906403048,6.55359019,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906403242,6.55359019,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906403446,2.52061161,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906403644,3.6466312,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906403848,2.52061161,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906404145,2.52061161,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906404348,2.52061161,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906404547,2.52061161,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906404744,3.6466312,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906404942,1.12601959,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906405248,1.12601959,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906405844,1.12601959,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906406447,1.12601959,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906406943,1.12601959,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906407444,1.71938883,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906407649,6.55573293,607.6,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906407949,1.71938883,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906407950,6.55578826,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906408145,4.22547783,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906408342,6.55598552,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906408547,6.55598552,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906408749,6.55598552,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906408943,1.1264082,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906408944,6.55598552,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906409147,6.55598552,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906409342,5.08209967,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906409548,2.52153289,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906409743,2.52153289,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906409946,2.52153289,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906410143,3.64794109,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906410349,2.52153289,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906410547,1.1264082,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906410850,2.02278657,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906411047,0.89641003,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906411247,1.1264082,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906412446,1.1264082,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906413648,0.896417,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906413950,2.02287472,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906414151,1.12645772,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906414547,1.12645772,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906415150,1.12645772,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906415653,1.12645772,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906416352,1.71924725,607.68,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906416353,1.12645772,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906416952,2.52126277,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906417152,2.52126277,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906417352,2.52126277,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906417553,2.52126277,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906417754,2.52126277,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906417954,2.52126277,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906418153,2.52126277,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906418352,2.52126277,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906418550,0.8961294,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906418755,0.8960098,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906418956,1.12613049,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906419751,1.12613049,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906420153,1.12613049,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906420557,1.12613049,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906421258,2.52070308,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906421461,0.89600193,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906421761,2.02192157,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906421961,1.12591964,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906422755,1.12591964,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906423660,1.12591964,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906424562,1.12591964,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906425161,1.12591964,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906425764,1.12591964,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906426161,4.03094082,607.69,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906426365,2.51934806,607.68,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906426562,3.64428004,607.67,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906426762,2.51922483,607.66,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906426965,2.51922483,607.65,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906427162,3.64428004,607.64,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906427369,2.51922483,607.63,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906427661,1.71908447,607.7,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906427662,3.64428004,607.62,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906427867,2.51922483,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906428067,2.51922483,607.6,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906428266,2.51922483,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906428467,2.51922483,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906428669,2.51922483,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906428868,2.51922483,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906429068,2.51922483,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906429269,2.51922483,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906429567,2.51922483,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906429770,2.51922483,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906430069,2.51922483,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906430271,2.51922483,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906430462,2.51922483,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906430662,2.5179929,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906430868,0.8950488,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906431064,1.12505521,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906431263,4.0287536,607.63,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906431264,3.64302626,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906431468,0.89504112,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906431764,2.02015858,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906431967,1.12505521,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906432169,0.89501141,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906432369,1.12505521,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906432571,0.97354075,607.83,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906432572,1.12505521,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906433168,1.12505521,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906433772,1.12505521,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906434272,1.12505521,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906434968,1.12505521,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906435871,1.12505521,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906436470,1.12505521,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906436874,3.0560547,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906437172,3.95161832,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906437369,3.64522952,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906438073,1.62417854,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906438273,2.51991904,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906438668,2.51991904,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906439272,2.51991904,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906439473,2.51991904,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906439674,2.51991904,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906439869,2.51991904,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906440074,3.64543722,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906440373,2.51991904,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906440674,0.8957405,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906440870,1.12551818,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906441066,1.12551818,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906441770,1.12551818,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906442572,6.55975616,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906442773,3.9588541,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906442974,2.52298314,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906443277,2.52298314,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906443478,2.52298314,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906443669,1.12786325,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906443670,2.52298314,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906443874,2.52298314,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906444171,3.65084639,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906444475,2.52298314,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906444676,3.65084639,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906444976,2.52532617,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906445169,0.89741935,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906445369,1.12786325,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906445569,2.52604261,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906445771,0.89791672,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906445971,1.12786325,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906446275,1.12786325,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906446975,1.12786325,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906447973,1.12786325,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906448374,1.12786325,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906448773,5.67119889,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906449071,7.69848668,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906449270,6.5695244,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906449473,5.67217915,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906449679,7.69960199,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906449979,6.57175499,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906450280,7.70071727,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906450477,6.57175499,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906450679,6.57175499,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906450981,7.70071727,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906451181,6.57175499,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906451378,3.96513497,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906451574,2.52759807,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906451883,0.89846056,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906452181,1.12896228,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906452382,2.02765392,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906452580,1.12896228,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906453080,1.12896228,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906453476,1.12896228,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906454080,0.89864628,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906454386,0.89861299,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906454583,1.12896228,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906454782,1.12896228,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906455183,1.12896228,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906455579,1.12896228,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906456485,1.12896228,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906457481,1.12896228,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906458084,4.04488017,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906458283,6.57292393,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906458487,7.70225487,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906458684,6.57292393,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906458985,7.70225487,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906459189,6.57292393,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906459386,6.57292393,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906459591,6.57292393,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906459792,6.57292393,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906459990,7.70225487,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906460186,6.57292393,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906460386,6.57292393,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906460588,5.09520254,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906460788,2.52807271,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906460990,3.65740365,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906461286,2.52807271,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906461490,2.52807271,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906461690,2.52807271,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906461890,2.52807271,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906462099,0.89861827,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906462287,1.12933094,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906462492,2.5279096,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906462693,2.02789975,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906462888,1.12933094,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906463292,1.12933094,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906463794,1.12933094,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906464395,4.04469942,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906464594,6.57265528,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906464796,6.57265528,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906465094,7.70198129,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906465294,6.57265528,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906465497,6.57265528,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906465690,6.57265528,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906465889,3.96566895,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906466091,2.52795586,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906466293,2.52795586,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906466494,2.52795586,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906466696,0.89858525,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906466890,1.12932601,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906467290,1.12932601,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906467595,1.12932601,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906468496,1.12932601,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906468897,1.12932601,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906469796,4.04485776,607.59,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906469998,6.57300819,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906470195,2.3364384,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906470498,6.57314535,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906470689,6.57298053,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906470896,6.57298053,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906471193,7.70237242,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906471396,6.57298053,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906471694,7.70236045,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906471894,6.57296856,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906472091,6.57296856,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906472393,6.57296856,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906472592,6.57296856,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906472795,6.57296856,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906472992,2.5280919,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906473194,1.12939189,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906473195,2.5280919,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906473392,2.5280919,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906473597,2.5280919,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906473798,3.65748379,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906474099,2.5280919,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906474297,0.89865262,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906474492,1.12939189,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906474698,0.89864697,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906474898,1.12939189,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906475397,1.12939189,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906476195,1.12939189,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906476701,1.12939189,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906477304,4.04477956,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906477604,6.57221213,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906477798,7.70128693,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906478001,6.57221213,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906478304,6.57221213,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906478498,6.57221213,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906478702,6.57221213,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906479001,0.89840113,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906479199,1.1290748,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906479502,0.89843931,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906479703,1.1290748,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906479905,0.89845877,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906480099,1.1290748,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906480506,2.02750709,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906480706,1.1290748,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906481306,1.1290748,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906481903,1.1290748,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906482304,1.1290748,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906483306,4.04457471,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906483506,1.71938175,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906483507,6.57274413,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906483706,6.57274413,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906484007,6.57274413,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906484204,6.57287086,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906484405,3.96585456,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906484608,2.52816942,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906484803,2.52815738,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906485007,2.52815738,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906485208,2.52815738,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906485409,2.52815738,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906485606,2.52815738,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906485911,2.02795447,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906486112,1.12930398,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906486411,1.71938175,607.61,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906486412,1.12930398,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906486813,1.12930398,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906487114,2.5290917,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906487306,2.5290917,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906487510,2.5290917,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906487807,0.89900046,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906488013,1.12930398,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906488414,1.12930398,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906489212,1.12930398,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906489611,1.12930398,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906490309,1.12930398,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906490615,1.12930398,607.32,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906491017,1.12930398,607.31,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906491917,1.12930398,607.3,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906492812,1.12930398,607.29,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906493317,4.04644358,607.58,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906493518,6.57558075,607.57,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906493819,6.57558075,607.56,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906494012,6.57558075,607.55,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906494211,6.57558075,607.54,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906494416,6.57558075,607.53,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906494616,5.09737569,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906494816,2.52913717,607.51,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906495013,2.52913717,607.5,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906495218,3.65900932,607.49,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906495417,2.52913717,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906495618,2.52913717,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906495819,2.52913717,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906496018,0.89901495,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906496214,1.12987215,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906496414,1.12987215,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906496614,1.12987215,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906497114,1.12987215,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906497713,5.67694321,607.52,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906497918,1.1299546,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906498521,1.6302634,607.48,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906498721,2.52937852,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906498914,2.52937852,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906499117,0.89911512,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906499319,0.89911512,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906499625,1.12997343,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906500021,0.89923254,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906500221,1.12997343,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906500422,0.89926391,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906500621,2.02923734,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906500922,1.12997343,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906501322,2.33810347,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906501621,2.33810347,607.42,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906501822,0.89928097,607.41,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906502023,0.89928097,607.4,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906502323,2.52991167,607.39,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906502522,0.89928097,607.38,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906502723,0.89928097,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906503018,1.12997343,607.37,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906503223,2.69743482,607.6,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906503224,1.12997343,607.36,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906503924,1.12997343,607.35,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906504921,1.12997343,607.34,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906505320,1.12997343,607.33,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906505825,4.04810756,607.47,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906506124,6.57832816,607.46,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906506325,6.57832816,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906506521,3.96920513,607.44,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906506717,1.13041047,607.45,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906506718,2.5302206,607.43,606.79,4.36060332]
["bitfinex-derivatives","BNBF0:USTF0",1740906506920,2.5302206,607.42,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906507119,2.5302206,607.41,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906507425,2.5302206,607.4,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906507623,2.5302206,607.39,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906507826,0.89939345,607.38,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906508028,0.89939345,607.37,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906508228,1.13041047,607.38,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906508425,1.13041047,607.36,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906508824,1.71938175,607.63,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906508825,1.13041047,607.35,606.79,2.76960332]
["bitfinex-derivatives","BNBF0:USTF0",1740906509430,1.13041047,607.35,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906509624,1.13041047,607.34,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906510225,4.04904175,607.52,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906510428,6.57969282,607.51,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906510629,6.57969282,607.5,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906510830,6.57969282,607.49,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906511030,6.57969282,607.48,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906511231,3.96989103,607.47,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906511432,3.96989103,607.46,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906511632,2.53065107,607.45,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906511829,2.53065107,607.44,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906512034,2.53065107,607.43,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906512327,2.53065107,607.42,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906512531,2.53065107,607.41,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906512730,0.89954523,607.4,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906513037,0.89954523,607.39,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906513330,1.13049035,607.39,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906513538,2.53091538,607.38,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906513739,0.89964149,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906514037,1.13049035,607.38,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906514237,0.89985053,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906514531,1.13049035,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906515636,1.13049035,607.36,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906516237,1.13049035,607.35,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906516836,1.13049035,607.34,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906517936,0.8999947,607.45,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906517937,4.05087844,607.61,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906518137,6.5829709,607.6,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906518335,7.71410833,607.59,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906518536,6.58312711,607.58,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906518837,5.1031565,607.57,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906519036,3.97201907,607.56,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906519237,2.53193102,607.55,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906519434,2.53193102,607.54,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906519637,2.53193102,607.53,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906519838,2.53193102,607.52,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906520034,2.53193102,607.51,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906520234,2.53193102,607.5,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906520434,2.53193102,607.49,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906520634,2.53193102,607.48,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906520837,0.89999875,607.47,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906521034,0.89999875,607.46,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906521235,1.13113743,607.49,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906521538,1.13113743,607.47,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906521740,0.89999465,607.46,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906521938,0.89999465,607.45,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906522139,1.13113743,607.45,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906522937,1.13113743,607.44,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906523334,1.13113743,607.43,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906523841,1.13113743,607.42,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906524537,2.53197912,607.41,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906524843,1.13113743,607.42,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906524844,2.53197912,607.4,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906525041,2.53197912,607.39,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906525242,2.53197912,607.38,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906525443,0.90004602,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906525745,1.13113743,607.38,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906525943,0.90005308,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906526141,1.13113743,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906526338,0.90006975,607.36,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906526541,1.13113743,607.37,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906526746,1.13113743,607.35,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906527141,1.13113743,607.34,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906527542,1.13113743,607.33,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906528347,1.44008054,607.5,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906528550,2.53274339,607.49,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906528750,2.53274339,607.48,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906529047,0.90027336,607.47,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906529250,1.13142698,607.47,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906529947,1.13142698,607.46,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906530547,5.68343439,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906530750,6.58341855,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906530947,6.58341855,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906531146,6.58341855,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906531344,2.53217813,607.65,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906531543,1.13102752,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906531544,0.89998416,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906531749,0.89998416,607.63,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906531943,1.13102752,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906532144,1.13102752,607.63,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906532450,6.57915168,607.84,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906532649,6.57915168,607.83,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906532951,7.70910196,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906533151,6.57915168,607.81,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906533450,7.70910196,607.8,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906533652,6.57915168,607.79,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906533851,6.57915168,607.78,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906534045,6.57915168,607.77,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906534250,3.96935931,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906534451,3.66012913,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906534652,2.53017885,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906534849,3.66012913,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906535050,0.89911218,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906535352,1.12995028,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906536152,1.12995028,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906536551,1.12995028,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906537055,2.52759048,607.77,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906537257,0.89838389,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906537455,1.12870981,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906538552,1.12870981,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906538951,2.02657173,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906539151,0.89786192,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906539457,0.89786192,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906539658,3.65441357,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906539953,0.89786192,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906540152,0.89786192,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906540352,1.12870981,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906540353,0.89786192,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906540556,0.89740054,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906540755,0.89740311,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906540955,1.12870981,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906541155,1.12870981,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906541861,1.12870981,607.65,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906542260,1.12870981,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906542959,1.12870981,607.63,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906543355,2.52416991,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906543559,2.52416991,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906543755,3.65143286,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906544061,2.52362169,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906544253,1.12726295,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906544453,0.89712353,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906544760,1.12726295,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906545254,1.12726295,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906545861,1.12726295,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906546561,0.89704361,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906546862,6.56099255,608.13,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906547057,7.68823872,608.12,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906547261,6.56099255,608.11,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906547459,7.68823872,608.1,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906547661,6.56099255,608.09,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906547856,6.56099255,608.08,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906548056,6.56099255,608.07,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906548260,6.56099255,608.06,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906548464,6.56099255,608.05,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906548659,6.56099255,608.04,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906548963,6.55941156,608.03,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906549163,6.55941156,608.02,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906549363,7.68665773,608.01,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906549570,6.55941156,608.0,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906549757,6.55941156,607.99,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906549962,6.55941156,607.98,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906550159,6.55941156,607.97,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906550364,6.55817763,607.96,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906550564,6.55817763,607.95,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906550765,6.55817763,607.94,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906550966,6.55817763,607.93,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906551165,1.71843366,608.09,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906551166,7.6854238,607.92,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906551368,3.95750776,607.91,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906551563,3.95750776,607.9,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906551761,2.52243342,607.89,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906551961,2.52243342,607.88,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906552164,2.52243342,607.87,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906552360,2.52243342,607.86,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906552564,2.52243342,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906552761,2.52243342,607.84,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906552962,2.52243342,607.83,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906553165,2.02426092,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906553367,1.12724617,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906553769,1.12724617,607.81,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906554170,1.71843366,608.09,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906554171,6.55458339,608.04,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906554473,6.55458339,608.03,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906554666,6.55458339,608.02,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906554871,6.55458339,608.01,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906555067,3.95511849,608.0,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906555372,3.95511849,607.99,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906555569,2.52168031,607.98,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906555868,3.6475063,607.97,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906556075,2.52168031,607.96,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906556269,0.89701475,607.95,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906556471,0.89701475,607.94,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906556671,2.02284074,607.93,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906556869,0.89701475,607.92,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906557173,3.6469778,607.93,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906557375,2.52115181,607.92,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906557576,2.52115181,607.91,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906557870,2.52115181,607.9,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906558071,0.89701475,607.9,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906558277,1.12582599,607.91,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906558479,1.12582599,607.9,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906559177,1.12582599,607.89,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906559777,1.12582599,607.88,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906560478,1.12582599,607.87,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906561076,1.12582599,607.86,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906561278,1.12582599,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906561675,1.12582599,607.84,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906562378,1.12582599,607.83,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906562782,1.12582599,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906563275,1.12582599,607.81,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906563681,1.12582599,607.8,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906564582,1.12582599,607.79,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906565181,2.51871701,607.86,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906565382,0.89523938,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906565782,1.12507851,607.84,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906566484,1.12507851,607.83,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906566983,1.12507851,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906567685,1.12507851,607.81,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906568080,1.12507851,607.8,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906568378,1.12507851,607.79,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906568980,0.89527743,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906569178,1.71874486,607.87,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906569179,0.89527743,607.86,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906569380,0.89539168,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906569582,1.12524438,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906570085,1.71874486,607.87,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906570686,7.67490329,608.12,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906570687,6.54965891,608.11,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906570883,2.32802793,608.1,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906571083,1.71870949,607.87,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906571386,2.51917205,608.08,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906571587,2.51928487,608.07,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906571887,2.51928487,608.06,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906572087,2.51928487,608.05,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906572290,3.64452925,608.04,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906572587,2.51928487,608.03,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906573086,1.12524438,608.02,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906573284,2.02075844,608.02,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906573882,0.89551406,608.01,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906574088,2.02075844,608.0,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906574283,7.6760189,608.0,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906574490,5.07755938,607.99,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906574788,5.07755938,607.98,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906574988,2.51928487,607.97,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906575184,1.62377081,607.96,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906575388,2.74901519,607.96,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906575684,2.51928487,607.95,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906575890,2.74901519,607.94,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906576090,2.51928487,607.93,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906576390,1.62377081,607.92,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906576591,1.12524438,607.91,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906576884,0.89551406,607.9,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906577089,2.51928487,607.89,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906577285,2.51928487,607.88,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906577483,2.51928487,607.87,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906577692,2.51928487,607.86,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906577886,2.51928487,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906578087,2.51928487,607.84,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906578289,2.51928487,607.83,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906578487,2.51928487,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906578687,2.51928487,607.81,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906578884,2.51928487,607.8,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906579096,2.51928487,607.79,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906579288,2.51928487,607.78,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906579484,2.52008643,607.77,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906579685,2.02156,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906579886,1.12524438,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906580190,0.89645213,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906580386,0.89663111,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906580589,0.89663111,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906580790,0.89663111,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906580988,1.12524438,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906581184,2.02184703,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906581384,0.8968183,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906581589,1.12524438,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906581785,1.12524438,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906582385,1.12524438,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906582987,1.12524438,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906583585,1.12524438,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906584490,1.12524438,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906584889,1.12524438,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906585594,2.02286682,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906585790,1.12524438,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906585994,1.12524438,607.81,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906586891,1.12524438,607.8,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906587290,1.12524438,607.79,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906587693,1.12524438,607.78,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906588093,1.12524438,607.77,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906588697,1.12524438,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906588894,1.12524438,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906589995,2.02286682,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906590199,2.02286682,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906590394,2.52794953,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906590595,2.52794953,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906590794,0.89762244,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906590996,1.12524438,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906591501,1.12524438,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906592001,0.89762244,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906592195,2.02286682,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906592500,2.52976261,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906592800,2.52976261,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906593001,2.52976261,607.65,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906593201,0.89918778,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906593400,1.12524438,607.65,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906593602,0.89921871,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906593803,1.12524438,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906594405,1.12524438,607.63,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906594904,1.12524438,607.62,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906595804,1.12524438,607.61,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906596403,1.12524438,607.6,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906597104,1.12524438,607.59,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906597506,4.04772219,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906597705,3.9683424,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906597905,2.52970199,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906598108,3.65966944,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906598411,2.52970199,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906598605,2.52970199,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906598807,2.52970199,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906599103,3.65966944,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906599308,2.52970199,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906599506,0.89916318,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906599709,0.89898411,607.65,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906600013,1.12996745,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906600014,0.89898411,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906600212,1.12996745,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906600406,2.5291152,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906600609,1.12996745,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906601412,1.12996745,607.63,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906602006,1.12996745,607.62,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906602813,2.52910239,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906603013,2.52910239,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906603216,2.52910239,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906603408,2.52910239,607.7,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906603610,2.02863747,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906603808,0.89894423,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906604012,0.89894423,607.67,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906604209,1.12969324,607.69,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906604412,0.89892632,607.68,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906604610,1.12969324,607.66,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906605312,1.12969324,607.65,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906606217,1.12969324,607.64,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906606816,1.12969324,607.63,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906607716,1.12969324,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906608916,1.12969324,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906609518,1.12969324,607.72,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906610317,1.12969324,607.71,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906610919,0.89889991,607.78,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906611120,0.89889991,607.77,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906611313,0.89889991,607.79,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906611518,1.12963587,607.76,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906612218,1.12963587,607.75,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906612419,1.12963587,607.74,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906612918,1.12963587,607.73,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906613320,2.52906522,607.85,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906613521,2.52906522,607.84,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906613720,2.52906522,607.83,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906613919,3.6587719,607.82,606.79,4.36160332]
["bitfinex-derivatives","BNBF0:USTF0",1740906614121,3.96745083,607.81,606.83,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906614422,3.4669922,607.8,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906614620,6.57603393,607.79,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906614820,6.57604161,607.78,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906615117,5.09728005,607.77,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906615321,3.96757337,607.76,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906615524,2.52918776,607.75,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906615822,2.52918776,607.74,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906616117,3.65889444,607.73,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906616324,0.89889991,607.72,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906616523,2.02860659,607.71,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906616723,1.12970668,607.71,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906616922,0.89923033,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906617125,1.13007013,607.69,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906617520,1.13007013,607.68,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740906617724,1.13007013,607.68,606.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1740906618025,1.13007013,607.67,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906618431,5.67890407,607.85,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906618629,6.57820318,607.84,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906618833,7.70837188,607.83,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906619133,6.57820318,607.82,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906619331,3.96905595,607.81,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906619632,3.96905595,607.8,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906619829,2.53028742,607.79,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906620033,2.53028742,607.78,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906620231,2.53034081,607.77,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906620435,2.53034081,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906620635,2.53034081,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906620836,2.53034081,607.74,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906621036,3.66050951,607.73,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906621236,0.8993722,607.72,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906621431,2.0295409,607.71,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906621632,1.1301687,607.71,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906621835,1.1301687,607.7,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906622333,1.1301687,607.69,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906623131,2.53035475,607.83,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906623332,2.53036108,607.82,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906623537,2.53036108,607.81,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906623737,2.53036108,607.8,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906623936,0.8993887,607.79,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906624237,0.8993887,607.78,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906624538,0.8993887,607.77,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906624838,1.13026637,607.77,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906625336,1.13026637,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906625837,1.13026637,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906626431,1.13026637,607.74,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906626837,1.13026637,607.73,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906627335,5.68009748,608.15,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906627531,1.71868827,607.94,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906627736,3.66089889,607.93,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906627930,6.57942946,607.92,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906628131,6.57942946,607.91,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906628337,3.96965906,607.9,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906628538,3.96965906,607.89,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906628838,2.53054979,607.88,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906629137,2.53054979,607.87,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906629339,2.53054979,607.86,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906629538,3.96972205,607.85,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906629738,3.96972205,607.84,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906629939,3.96972205,607.83,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906630139,2.53054979,607.82,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906630339,2.53054979,607.81,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906630533,2.53054979,607.8,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906630738,3.66089889,607.79,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906630932,2.53054979,607.78,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906631136,2.53054979,607.77,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906631337,0.89944329,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906631634,0.89944329,607.75,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906631938,1.1303491,607.77,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906632533,1.1303491,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740906632839,1.1303491,607.76,606.89,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740906633035,1.43910497,607.9,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906633236,2.53064968,607.89,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906633439,3.66099865,607.88,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906633639,2.53064968,607.87,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906633835,2.53064968,607.86,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906634135,2.53064968,607.85,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906634336,0.89946088,607.84,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906634533,1.13034897,607.85,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906634534,0.89946088,607.83,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906634734,0.89946088,607.82,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906634936,1.13034897,607.82,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906635442,1.13034897,607.81,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906635842,1.13034897,607.8,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906636658,1.13034897,607.79,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906637242,1.63013675,607.89,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906637446,2.52904858,607.88,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906637642,2.52904858,607.87,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906637839,2.02857706,607.86,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906638048,0.89891183,607.85,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906638246,1.12966523,607.86,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906638439,2.02856978,607.85,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906638640,1.12966523,607.85,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906638840,1.63033026,607.97,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906639040,2.52954476,607.96,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906639242,2.52954476,607.95,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906639440,0.8992145,607.94,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906639743,0.8992145,607.93,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906639941,0.8992145,607.92,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906640144,1.12988326,607.91,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906640944,1.12988326,607.9,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906641744,1.71826396,608.13,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906641745,1.12988326,607.89,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906642547,1.12988326,607.88,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906642941,0.89857894,607.93,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906643146,1.62956118,608.02,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906643345,2.5280919,608.01,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906643545,1.12918748,607.92,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906643947,1.12918748,607.91,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906644247,1.12918748,607.97,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906644449,0.89830555,607.96,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906644742,1.12918748,607.97,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906644947,2.52743065,608.05,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906645142,3.65631819,608.04,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906645346,0.89830555,608.03,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906645548,1.12888754,608.04,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906645746,1.12888754,608.03,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906646349,1.12888754,608.02,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906646850,1.12888754,608.01,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906647350,1.12888754,608.0,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906647850,1.12888754,607.99,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906648051,1.12888754,608.07,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906648550,0.89810393,608.06,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906648744,0.89810393,608.05,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906649149,1.12888754,608.04,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906649346,2.02699147,608.04,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906649550,1.12888754,608.03,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740906649753,2.02699147,608.03,607.03,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906649947,1.12888754,608.02,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740906650950,1.12888754,608.01,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906651349,2.0267002,608.01,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906651551,1.12888754,608.0,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906651951,3.46318743,607.99,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906652151,6.56812793,607.98,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906652350,6.56812793,607.97,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906652548,3.96305038,607.96,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906652752,3.96305038,607.95,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906652948,3.96304061,607.94,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906653248,2.52655438,607.93,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906653448,2.52655438,607.92,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906653648,2.52655438,607.91,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906653957,3.65544192,607.9,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906654155,2.02669143,607.89,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906654355,0.89780389,607.88,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906654555,1.12888754,607.89,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906654750,0.89790506,607.88,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906654952,1.12888754,607.89,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906655254,2.02673867,607.88,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906655449,0.89785113,607.87,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906655655,1.12888754,607.87,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906656551,1.12888754,607.86,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906656950,1.12888754,607.85,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906657758,1.12888754,607.84,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906658358,1.12888754,607.83,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906658959,1.62875861,607.91,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906659159,2.52695767,607.98,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906659360,2.52695767,607.97,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906659562,2.52695767,607.96,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906659763,1.62875861,607.95,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906659957,0.89819906,607.94,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660155,0.89819906,607.93,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660357,1.12881823,607.94,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660358,2.52695767,607.92,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660560,1.12881823,607.94,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660561,2.52695767,607.91,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660755,2.52695767,607.9,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906660958,2.52608103,607.89,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906661153,2.52608103,607.88,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906661359,2.52608103,607.87,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906661559,2.52608103,607.86,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906661859,2.52608103,607.85,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906662060,2.52608103,607.84,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906662259,2.52608103,607.83,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906662461,2.52608103,607.82,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906662659,2.52608103,607.81,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906662861,2.52572072,607.8,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906663056,2.52572072,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906663254,2.52572072,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906663457,2.52572072,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906663659,2.52572072,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906663854,2.52572072,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906664058,1.62783282,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906664459,1.12881823,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906664660,2.75665105,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906664967,0.8978879,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906665162,1.12881823,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906665961,1.12881823,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906666557,1.12881823,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906667164,0.8978879,607.69,607.05,5.81446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906667364,2.5253794,607.68,607.05,5.81446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906667562,2.5253794,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906667762,2.5253794,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906667962,2.5253794,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906668166,0.8978879,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906668367,0.89633318,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906668562,1.12662985,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906669267,1.12662985,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906670066,1.12662985,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906670771,1.12662985,607.6,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906671670,3.95606542,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906671869,3.95606542,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906672071,2.52153979,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906672272,3.64767025,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906672470,2.52153979,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906672772,3.64767025,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906672966,2.52153979,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906673166,2.52153979,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906673366,2.52131541,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906673567,0.89592899,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906673766,0.89592899,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906673965,0.89592899,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906674174,1.12613046,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906674773,1.12613046,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906675169,3.95357669,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906675371,1.62443936,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906675570,0.8956617,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906675770,0.8956617,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906675973,0.8956617,607.72,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906676174,1.12559947,607.71,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906676473,2.02126117,607.71,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906676677,1.12559947,607.71,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906676881,1.12559947,607.7,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906677269,1.12559947,607.69,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906677870,1.12559947,607.68,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906678480,1.12559947,607.67,607.05,3.58446215]
["bitfinex-derivatives","BNBF0:USTF0",1740906678879,1.12559947,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906679082,1.12559947,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906679277,2.02126117,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906679983,1.12559947,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906681485,0.89491698,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906681685,0.89491698,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906681878,0.89491698,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906682088,0.89491698,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906682287,1.12559947,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906682485,0.89488311,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906682682,0.89488311,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906682985,0.89488311,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906683187,2.02048258,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906683387,1.12559947,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906683588,1.12559947,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906684183,1.12559947,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906684791,1.12559947,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906685587,2.51767624,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906685588,1.12559947,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906686184,1.12559947,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906686583,1.12559947,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906687285,1.12559947,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906688091,0.89488311,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906688287,2.51767624,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906688491,1.43175782,607.83,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906688492,1.12450942,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906689192,1.12450942,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906689591,1.12450942,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906690086,1.12450942,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906690491,1.12450942,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906690987,2.51721608,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906691190,0.89488311,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906691392,2.01930198,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906691587,1.12441887,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906691796,2.01930198,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906692093,2.01930198,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906692290,1.12441887,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906692488,1.62233297,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906692489,1.12441887,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906692992,1.12441887,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906693789,1.12441887,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906694194,1.12441887,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906694791,0.89478638,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906694991,0.89478638,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906695191,0.89478638,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906695393,0.89478638,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906695594,2.01934414,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906695791,2.01934414,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906695988,0.8948124,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906696389,1.12453174,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906696795,1.12453174,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906697292,1.71871656,607.83,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906697492,0.8948124,607.82,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906697691,0.8948124,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906697997,2.74738026,607.82,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906697998,0.8948124,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906698195,0.8948124,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906698394,1.12464219,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906698395,0.8948124,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906698593,1.12464219,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906698797,1.12464219,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906699593,1.12464219,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906700191,1.12464219,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906700791,1.12464219,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906701197,1.12464219,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906701594,1.12464219,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906702300,1.12464219,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906702999,1.12464219,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906703393,1.62317504,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906703694,0.89556356,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906703894,0.89556356,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906704094,2.5187386,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906704297,2.5187386,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906704497,2.5187386,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906704696,1.12546562,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906704697,0.89556356,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906704898,0.89556356,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906705099,2.0212623,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906705300,1.12546562,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906705795,1.12546562,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906706194,1.12546562,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906706800,1.12546562,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906707600,1.12546562,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906708202,1.12546562,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906709198,1.12546562,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906709399,3.05996125,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906709598,2.60098323,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906709599,3.95654972,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906709803,2.52220299,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906710103,3.64895113,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906710296,2.52220299,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906710500,1.12674814,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906710899,1.12674814,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906711699,1.12674814,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906712399,3.06157618,607.82,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906712605,3.95869135,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906712805,5.08609898,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713003,2.52348289,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713203,2.52348289,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713399,2.0245228,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713599,0.89711517,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713798,0.89711517,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713998,1.71861046,607.89,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906713999,1.12740763,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906714502,1.12740763,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906715300,3.06312764,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906715501,2.52459929,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906715699,2.52459929,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906715904,0.89750992,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906716106,0.89750992,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906716307,0.89750992,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906716500,1.12789304,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906716501,0.89750992,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906716699,1.12789304,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906717601,1.12789304,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906718410,1.12789304,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906719005,5.66922599,607.85,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906719200,6.56711297,607.84,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906719502,7.69567473,607.83,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906719706,6.56711297,607.82,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906720007,3.96229262,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906720209,3.96229262,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906720409,3.96229262,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906720608,3.96229262,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906720809,2.52606102,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906721008,2.52606102,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906721208,0.89804678,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906721409,0.89804678,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906721609,0.89804678,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906721812,1.12856176,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906722110,1.12856176,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906722406,2.0265007,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906722612,0.89793894,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906722911,0.89793894,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906723111,1.12856176,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906723810,1.12856176,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906724311,5.66978466,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906724511,3.96200826,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906724710,3.96200826,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906724905,2.33428535,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906725109,5.08997944,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906725308,2.52524216,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906725512,2.02557731,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906725714,0.89756269,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906726008,0.89756269,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906726310,0.89756269,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906726515,0.89756269,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906726713,0.89756269,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906726914,1.12801462,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906727108,3.57964038,607.9,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906727109,2.02536365,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906727328,0.89734903,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906727613,0.89734903,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906727818,2.02536365,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906728016,0.89734903,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906728314,1.71862461,607.89,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906728315,2.02533317,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906728514,1.12801462,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906729116,1.12801462,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906729815,1.12801462,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906730214,1.12801462,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906730613,1.12801462,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906731215,1.62724055,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906731414,2.52464255,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906731616,2.52464255,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906731815,2.52470785,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906732015,0.897402,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906732214,0.897402,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906732418,0.897402,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906732619,1.12776345,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906732813,0.89741369,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906733017,1.12776345,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906733320,2.02517801,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906733520,1.12776345,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906733920,1.12776345,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906734419,1.12776345,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906734815,1.12776345,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906735419,2.52528528,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906735614,2.52528528,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906735816,0.89763305,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906736014,0.89763305,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906736220,0.89763305,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906736421,1.1280846,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906736822,1.1280846,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906737616,1.1280846,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906738319,1.1280846,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906738924,6.56949199,607.96,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906739217,6.56949199,607.95,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906739422,6.56949199,607.94,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906739619,6.56949199,607.93,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906739816,3.96369663,607.92,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906740021,3.96369663,607.91,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906740217,3.96369663,607.9,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906740421,3.96369663,607.89,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906740622,2.52682708,607.88,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906740822,2.52682708,607.87,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906741022,2.52682708,607.86,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906741224,2.52682708,607.85,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906741524,1.12869423,607.85,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906741918,2.33516974,607.84,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906742120,1.43702753,607.83,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906742325,1.12869423,607.85,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906742530,3.96431592,607.84,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906742822,3.96444254,607.83,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906743026,6.56981835,607.82,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906743221,6.56981835,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906743421,6.56981835,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906743625,3.96410162,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906743825,3.96410162,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906744022,3.96410162,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906744227,3.96410162,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906744428,3.96450339,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906744628,3.96450339,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906744825,0.97693557,608.06,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906744826,3.96457774,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906745026,2.52729341,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906745327,2.52729341,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906745529,2.52729341,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906745828,2.52729341,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906746029,2.52729341,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906746329,2.52729341,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906746630,2.0272515,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906746825,0.89830271,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906747129,0.89830271,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906747325,0.89830271,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906747524,0.89831073,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906747722,1.12894879,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906748424,2.02721299,607.6,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906748627,0.8982642,607.59,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906748829,0.8982642,607.58,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906749030,1.12894879,607.59,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906749424,1.12894879,607.58,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906750030,1.62890796,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906750227,2.52719757,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906750426,2.52719757,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906750625,1.71865997,607.9,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906750626,3.65609655,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906750826,2.52719757,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906751026,2.52719757,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906751232,2.02718859,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906751532,0.89828961,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906751733,2.02718859,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906751931,0.89828961,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906752132,1.12889898,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906752730,1.12889898,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906753025,2.02751011,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906753226,1.12889898,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906753627,1.12889898,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906754031,1.12889898,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906754431,1.12889898,607.6,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906754930,1.12889898,607.59,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906755926,1.12889898,607.58,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906756326,1.12889898,607.57,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906756928,1.12889898,607.56,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906757733,1.12889898,607.55,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906758535,1.12889898,607.54,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906759034,6.573701,607.82,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906759237,6.573701,607.81,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906759536,7.70322891,607.8,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906759735,6.573701,607.79,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906759938,6.573701,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906760137,6.573701,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906760338,3.9663474,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906760538,3.9663474,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906760732,3.9663474,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906760932,3.9663474,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906761131,3.9663474,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906761331,5.09598167,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906761535,3.9664137,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906761734,2.52848552,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906761938,3.65801343,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906762239,3.96609434,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906762440,3.96609434,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906762737,3.96609434,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906762938,2.52848552,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906763138,2.52848552,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906763339,2.52848552,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906763533,2.52848552,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906763733,2.5280417,607.6,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906763933,0.89837362,607.59,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906764133,0.89837362,607.58,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906764337,1.12952791,607.58,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906765137,1.12952791,607.57,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906765537,1.12952791,607.56,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906766541,3.06619726,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906766736,2.52723675,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906766933,0.89829142,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906767140,0.89829142,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906767443,0.89829142,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906767643,0.89829142,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906767836,1.12896723,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906768241,1.12896723,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906768636,1.12896723,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906768940,5.67296986,607.78,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906769139,6.57131477,607.77,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906769442,0.9770077,607.89,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906769443,7.70027386,607.76,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906769642,6.57131477,607.75,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906769943,7.70027386,607.74,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906770145,3.96476765,607.73,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906770345,3.96476765,607.72,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906770644,3.96476765,607.71,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906770838,3.96476765,607.7,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906771040,0.89834491,607.69,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906771245,2.52740586,607.68,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906771447,0.89834491,607.67,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906771745,2.027304,607.66,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906771944,0.89834491,607.65,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906772139,0.89836642,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906772344,0.89836642,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906772545,0.89836642,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906772739,1.12895909,607.64,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906772939,0.8983779,607.63,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906773144,2.02733699,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906773344,1.12895909,607.62,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906774046,1.12895909,607.61,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906774745,1.12895909,607.6,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906775750,1.12895909,607.59,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906776653,1.12895909,607.58,607.05,4.15546215]
["bitfinex-derivatives","BNBF0:USTF0",1740906776853,1.12895909,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906777054,4.04444952,607.8,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906777254,6.5724017,607.79,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906777455,6.5724017,607.78,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906777754,6.5724017,607.77,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906777951,6.5724017,607.76,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906778149,6.5724017,607.75,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906778353,6.5724017,607.74,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906778551,6.57238002,607.73,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906778750,6.57238002,607.72,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906778953,3.96543796,607.71,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906779155,3.96543796,607.7,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906779355,3.96543796,607.69,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906779556,3.96543796,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906779752,2.52785273,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906779956,2.52785273,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906780154,2.52785273,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906780357,0.89851395,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906780559,1.12917816,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906780758,0.89854723,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906780959,0.89854723,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906781158,1.12917816,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906781358,1.12917816,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906782058,1.12917816,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906783062,1.12917816,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906783665,1.12917816,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906784260,1.43778364,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906784464,2.5283309,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906784663,2.5283309,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906784864,0.89867487,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906785065,0.89867487,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906785266,0.89867487,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906785565,0.89867487,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906785759,1.12944124,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906785960,2.02816261,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906786160,0.89872137,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906786465,1.12944124,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906786865,1.12944124,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906787468,1.12944124,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906788263,2.60785193,607.85,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906788461,6.57460033,607.84,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906788666,6.57460033,607.83,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906788867,7.70419177,607.82,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906789162,6.57460033,607.81,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906789365,6.57460033,607.8,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906789569,7.70419177,607.79,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906789761,6.57460033,607.78,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906789967,6.57460033,607.77,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906790166,6.57460033,607.76,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906790467,3.9667484,607.75,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906790667,3.96672526,607.74,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906790869,3.96672526,607.73,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906791061,3.96672526,607.72,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906791266,2.52866954,607.71,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906791464,2.52866954,607.7,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906791664,0.89878482,607.69,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906791866,0.89878482,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906792164,2.02837626,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906792362,0.89878482,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906792569,1.12959144,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906793069,1.12959144,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906793468,1.12959144,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906794066,1.12959144,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906794569,2.02845705,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906794770,1.12959144,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906794975,1.12959144,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906795463,1.12959144,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906796269,1.12959144,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906796971,4.04638275,607.82,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906797172,6.57539002,607.81,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906797472,7.70506859,607.8,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906797670,6.57539002,607.79,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906797871,6.57539002,607.78,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906798066,6.57539002,607.77,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906798266,6.57539002,607.76,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906798470,6.57539002,607.75,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906798771,7.70506859,607.74,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906798971,6.57539002,607.73,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906799272,6.57539002,607.72,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906799565,7.70506859,607.71,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906799770,6.57539002,607.7,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906799972,6.57539002,607.69,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906800167,6.57539002,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906800473,6.57539002,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906800671,6.57539002,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906800972,1.12967857,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906801172,1.12967857,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906801367,3.9679572,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906801571,3.9679572,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906801767,2.52942849,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906801966,2.52942849,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906802172,2.52942849,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906802374,2.52942849,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906802573,0.89908044,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906802969,1.12967857,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906803170,2.52982175,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906803572,1.63059987,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906803772,1.63059987,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906804569,0.89922796,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906804875,1.12967857,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906806079,2.52979251,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906806275,0.89921023,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906806476,0.89921023,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906806673,2.0288888,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906806873,1.12967857,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906807376,1.12967857,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906807576,2.52091016,607.54,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906807779,0.89888327,607.53,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906808075,0.89888327,607.52,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906808274,2.02856184,607.51,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906808579,0.89888327,607.5,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906808779,2.02856184,607.49,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906808980,0.89888327,607.48,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906809180,0.89888327,607.47,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906809379,0.89888327,607.46,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906809676,1.12967857,607.46,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906809882,0.89838305,607.45,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906810080,0.89838305,607.44,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906810277,1.12967857,607.45,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906810484,0.89813065,607.44,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906810783,1.12967857,607.45,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906811084,1.12967857,607.43,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906811276,1.12967857,607.44,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906811680,1.12967857,607.43,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906812483,1.12967857,607.42,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906812985,1.12967857,607.41,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906813887,0.97660017,607.77,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906813888,4.0401114,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906814087,4.93759303,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906814284,2.33342694,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906814480,2.33342694,607.54,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906814687,0.89748163,607.53,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906814885,0.89748163,607.52,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906815081,0.89748163,607.51,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906815287,0.89748163,607.5,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906815480,0.89748163,607.49,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906815684,0.89748163,607.48,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906815881,1.12769133,607.5,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906815882,0.89748163,607.47,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906816089,1.12769133,607.5,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906816386,1.12769133,607.47,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906817281,4.0382576,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906817482,4.93536145,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906817687,4.93536145,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906817887,4.93536145,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906818084,4.93536145,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906818284,2.33258719,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906818481,3.46003817,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906818686,0.89710385,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906818886,0.89710385,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906819085,0.89710385,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906819283,0.89710385,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906819485,0.89710385,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906819788,0.89710385,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906819989,1.12745098,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906820187,1.12745098,607.54,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906820989,1.62684654,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906821192,2.52427432,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906821493,2.52427432,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906821690,2.52427432,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906821890,0.8973002,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906822090,0.8973002,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906822288,0.8973002,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906822489,1.12765219,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906822692,1.12765219,607.54,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906823190,1.12765219,607.53,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906823595,1.12765219,607.52,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906824099,1.12765219,607.51,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906824799,2.52414241,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906824994,2.52414241,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906825198,2.52414241,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906825399,2.52414241,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906825599,2.52414241,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906825800,2.52414241,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906826000,0.8972249,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906826202,0.8972249,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906826401,0.8972249,607.54,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906826602,1.12745582,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906826805,2.02445884,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906826999,0.89700302,607.54,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906827204,1.12745582,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906827399,1.12745582,607.53,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906828097,1.12745582,607.52,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906828603,1.12745582,607.51,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906829405,0.89695246,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906829598,0.89695246,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906829802,0.89691586,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906829999,1.12723884,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906830404,2.52329156,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906830706,2.52329156,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906830903,2.02432318,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906831107,0.89702465,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906831308,0.89702465,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906831510,1.12729853,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906832104,1.46427095,608.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906832105,2.02432815,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906832300,1.12729853,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906832904,1.12729853,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906833308,1.12729853,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906833914,1.12729853,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906834315,1.12729853,607.55,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906835114,4.03816817,607.7,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906835413,6.56195793,607.69,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906835614,3.95921387,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906835815,3.95921387,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906836015,3.95921387,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906836215,5.08668285,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906836411,3.95921387,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906836616,2.52378976,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906836814,2.02459033,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906837014,0.89712135,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906837214,0.89712135,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906837514,1.12746898,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906837710,1.12746898,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906838615,1.12746898,607.58,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906839616,1.12746898,607.57,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906840015,1.12746898,607.56,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906840415,1.62703028,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906840615,0.89727788,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906840818,0.89727788,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906841012,2.02491256,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906841211,0.89727788,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906841415,1.12763468,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906841416,1.12763468,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906842014,1.12763468,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906842617,1.71882975,607.82,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906842618,1.62718297,607.71,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906842814,2.52457529,607.7,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906843020,3.65235433,607.69,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906843217,2.52458306,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906843416,0.89740009,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906843720,0.89740009,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906843918,0.89740009,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906844122,0.89740009,607.64,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906844317,1.12777904,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906844518,1.12777904,607.63,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906845318,1.12777904,607.62,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906846318,1.12777904,607.61,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906846916,1.12777904,607.6,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906847522,1.12777904,607.59,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906848224,1.62742217,607.69,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906848418,0.89761922,607.68,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906848625,0.89761922,607.67,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906848820,0.89761922,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906849020,1.12801579,607.66,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906849425,1.12801579,607.65,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906850025,5.66804008,607.86,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906850225,6.56566363,607.85,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906850424,6.56578633,607.84,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906850726,7.69383904,607.83,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906851024,6.56578633,607.82,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906851219,6.56578633,607.81,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906851421,3.65334109,607.8,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906851626,0.89766487,607.79,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906851823,0.89766487,607.78,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906852027,1.12805271,607.78,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906852624,1.71846902,608.01,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906852823,6.56589534,608.0,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906853025,6.56589534,607.99,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906853225,7.69393436,607.98,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906853433,6.56589534,607.97,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906853623,3.96153449,607.96,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906853822,5.08957351,607.95,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906854023,2.52534436,607.94,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906854225,2.52534436,607.93,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906854429,0.89761883,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906854626,1.12803902,607.93,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906855229,1.12803902,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906855931,1.12803902,607.91,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906856927,1.12803902,607.9,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906857330,3.95616786,608.06,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906857526,3.95616786,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906857725,3.95616786,608.04,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906857930,2.52190435,608.03,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906858231,2.52190435,608.02,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906858529,0.89631998,608.01,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906858731,0.89638761,608.0,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906858929,1.1267906,608.02,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906858930,0.89638761,607.99,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906859124,2.02317821,607.98,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906859328,1.1267906,607.98,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906859626,1.1267906,607.97,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906860331,3.95573942,608.16,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906860532,3.95573942,608.15,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906860830,1.12596816,608.14,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906862229,1.12596816,608.13,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906863027,1.71774801,608.28,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906863028,0.89621447,608.23,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906863223,0.89621447,608.22,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906863428,0.89621447,608.21,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906863628,0.89621447,608.2,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906863825,0.89621447,608.19,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906864127,0.89621447,608.18,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906864326,1.12435402,608.18,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906864530,0.89621447,608.17,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906864726,0.89621447,608.16,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906864931,0.89621447,608.15,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906865127,0.89621447,608.14,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906865326,0.89621447,608.13,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906865531,2.52154435,608.14,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906865730,2.52154435,608.13,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906865929,2.52154435,608.12,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906866130,0.89621447,608.11,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906866330,1.12435402,608.13,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906866726,1.12435402,608.12,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906867433,1.12435402,608.11,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906867934,1.12435402,608.1,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906868634,1.12435402,608.09,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906869135,1.12435402,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906869835,1.12435402,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906870430,1.12435402,608.06,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906871028,1.12435402,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906871929,1.12435402,608.09,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906872532,1.12435402,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906873133,1.12435402,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906873435,1.12435402,608.06,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906874136,1.12435402,608.09,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906874635,1.12435402,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906875029,1.12435402,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906875434,1.12435402,608.06,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906875831,1.12435402,608.09,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906876338,1.12435402,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906877231,1.12435402,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906878330,1.71803775,608.11,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906882841,2.51358335,608.14,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906883041,1.71810137,608.1,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906883949,2.84245539,608.1,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906884841,2.51405634,608.09,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906885745,1.12435402,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906885941,2.01795132,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906886140,2.84247659,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906886347,0.8935973,608.06,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906886849,1.12435402,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906887150,1.12435402,608.04,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906888047,1.12435402,608.03,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906888748,1.12435402,608.02,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906889248,1.12435402,608.01,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906889650,1.12435402,608.0,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906890046,0.8935973,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906890047,1.12435402,607.99,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906890442,1.12435402,607.98,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906890844,1.12435402,607.97,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906891450,1.12435402,607.96,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906891846,1.12435402,607.95,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906892448,1.7182074,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906894749,7.6732852,608.17,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906894951,6.54795836,608.16,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906895152,2.3281701,608.15,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906895352,2.02077688,608.14,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906895552,0.89545004,608.13,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906895753,0.89545004,608.12,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906895950,2.02077688,608.11,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906896155,0.89545004,608.1,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906896356,0.89545004,608.09,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906896653,0.89545004,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906896856,1.12532684,608.08,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906897054,1.12532684,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906897252,2.02077688,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906897454,1.12532684,608.07,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906897853,1.12532684,608.06,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906898362,1.12532684,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906898563,2.84346355,608.05,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906898861,3.64395827,608.04,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906899062,6.55480886,608.03,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906899362,1.12532684,608.04,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906899363,3.95454072,608.02,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906899555,3.95454072,608.01,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906899757,3.95454072,608.0,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906899956,2.52061748,607.99,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906900159,2.52061748,607.98,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906900359,2.52061748,607.97,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906900555,0.89545004,607.96,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906900760,0.89545004,607.95,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906901066,0.89640933,607.94,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906901263,0.89640933,607.93,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906901459,0.89631491,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906901659,0.89631491,607.91,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906901866,0.89631491,607.9,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906902066,1.12532684,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906902267,1.12532684,607.89,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906902859,1.12532684,607.88,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906903258,1.12532684,607.87,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906904059,1.12532684,607.86,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906904464,3.06189657,607.99,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906904664,3.95916872,607.98,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906904860,3.95916872,607.97,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906905059,3.95916872,607.96,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906905259,2.52352356,607.95,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906905463,2.52352356,607.94,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906905661,2.02483566,607.93,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906905860,0.89727215,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906906062,0.89727215,607.91,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906906267,0.89727215,607.9,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906906465,2.02483566,607.89,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906906661,0.89727215,607.88,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906906864,1.12756351,607.89,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906907062,1.12756351,607.88,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906907660,1.12756351,607.87,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906908666,1.12756351,607.86,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906909368,1.12756351,607.85,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906909767,1.12756351,607.84,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906910470,1.12756351,607.83,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906910870,3.06785428,607.95,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906911072,3.96687189,607.94,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906911265,3.96687189,607.93,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906911471,2.52884274,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906911676,2.52884274,607.91,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906911871,0.89901761,607.9,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906912072,0.89901761,607.89,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906912267,0.89901761,607.88,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906912571,2.02869718,607.87,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906912771,0.89901761,607.86,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906912973,2.02977097,607.85,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906913174,1.13036115,607.85,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906913374,1.13036115,607.84,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906913973,1.13036115,607.83,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906914470,1.13036115,607.82,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906915769,0.89958631,607.97,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906915972,0.89958631,607.96,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906916169,0.89958631,607.95,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906916372,0.89958631,607.94,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906916574,0.89958631,607.93,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906916775,1.13036115,607.92,607.05,5.90046215]
["bitfinex-derivatives","BNBF0:USTF0",1740906917174,1.13036115,607.92,607.2,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906917376,1.13036115,607.91,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906918072,1.13036115,607.9,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906918481,0.89956183,607.97,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906918678,0.89956183,607.96,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906918871,0.89956183,607.95,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906919073,0.89956183,607.94,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906919273,1.13035187,607.94,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906919477,0.89938398,607.93,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906919676,1.13035187,607.94,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906919873,0.89937095,607.93,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906920074,1.13035187,607.94,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906920277,1.13035187,607.92,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740906920677,1.13035187,607.92,607.22,6.284]
["bitfinex-derivatives","BNBF0:USTF0",1740906920877,1.13035187,607.92,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906921075,1.13035187,607.91,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906921780,1.13035187,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906922174,1.13035187,607.89,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906922480,2.53088299,607.88,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906922680,2.53088299,607.87,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906922881,0.89958118,607.86,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906923180,0.89958118,607.85,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906923381,1.13035187,607.87,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906923680,0.90006724,607.86,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906923880,1.13035187,607.86,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906924280,1.13035187,607.85,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906924681,4.05185214,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906924876,6.58558179,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906925182,7.7172989,608.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906925375,6.58558179,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906925680,6.58558179,607.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906925874,6.58722757,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906926079,3.97421478,607.97,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906926280,3.97421478,607.96,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740906926482,1.13171711,607.98,607.25,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906926684,1.63313999,607.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906926977,1.63313999,607.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906927381,1.44089539,607.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906927778,2.34145501,607.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906927983,0.90055962,607.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906928176,0.90055962,607.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906928682,0.90055962,607.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906928884,2.03227673,607.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906929183,0.90055962,607.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906929378,0.90055962,607.88,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906929581,1.13171711,607.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906929883,1.13171711,607.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906930279,3.07426271,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906930483,3.97486189,608.03,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906930782,5.1066418,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906930980,3.97486189,608.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906931180,2.53385558,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906931382,3.97432184,607.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906931579,1.63300148,607.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906931787,0.90048595,607.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906931979,0.90048595,607.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906932180,0.90048595,607.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906932383,2.03226586,607.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906932579,1.13177991,607.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906933082,1.13177991,607.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906933483,1.13177991,607.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906933885,1.13177991,607.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906934479,3.07302609,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906934685,3.97321899,608.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906934981,5.10424081,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906935180,0.90016375,607.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906935381,0.90016375,607.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906935583,0.90016375,607.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740906935783,0.90016375,607.96,607.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740906935979,1.13121741,607.95,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906936788,6.5816166,608.65,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906936982,6.5816166,608.64,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906937186,2.531391,608.63,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906937385,2.531391,608.62,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906937585,2.531391,608.61,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906937785,0.89964735,608.6,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906937985,0.89802725,608.59,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906938291,2.93687992,608.6,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906938790,1.13121741,608.59,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906939393,0.89668809,608.67,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906939689,1.80566251,608.7,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740906940092,1.1256801,608.68,607.28,0.90033737]
["bitfinex-derivatives","BNBF0:USTF0",1740906940689,2.52067793,608.78,607.28,0.90033737]
["bitfinex-derivatives","BNBF0:USTF0",1740906940892,0.89580298,608.78,607.28,0.90033737]
["bitfinex-derivatives","BNBF0:USTF0",1740906941489,1.1256801,608.77,607.28,0.90033737]
["bitfinex-derivatives","BNBF0:USTF0",1740906941693,1.1256801,608.76,607.28,0.90033737]
["bitfinex-derivatives","BNBF0:USTF0",1740906941889,1.1256801,608.76,607.28,2.98333737]
["bitfinex-derivatives","BNBF0:USTF0",1740906942094,0.89580298,608.75,607.28,2.98333737]
["bitfinex-derivatives","BNBF0:USTF0",1740906942396,1.1256801,608.74,607.28,2.98333737]
["bitfinex-derivatives","BNBF0:USTF0",1740906942795,1.1256801,608.73,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906943191,1.1256801,608.72,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906943496,3.64284261,608.72,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906943697,3.44988939,608.71,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906943900,2.51716251,608.7,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906944099,2.02148308,608.7,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906944292,1.1256801,608.7,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906944796,1.1256801,608.69,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906945399,2.02148308,608.71,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906945995,3.64010712,608.71,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906946201,4.23116522,608.7,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906946401,2.51442702,608.69,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906946797,3.64010712,608.69,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906947101,2.32222264,608.68,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906947300,1.1256801,608.67,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906947501,2.02148308,608.67,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906947901,1.1256801,608.66,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906948402,1.1256801,608.67,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906949201,1.71665351,608.69,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906951801,6.52522463,608.86,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906952000,2.32186243,608.85,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906952202,4.03839599,608.85,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906952499,5.3290423,608.84,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906952699,2.32186243,608.83,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906952903,6.52522463,608.83,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906953099,3.44754253,608.82,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906953304,1.61667777,608.81,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906953500,3.9385402,608.81,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906953698,3.44754253,608.8,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906953900,1.61667777,608.79,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906954098,2.32186243,608.79,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906954304,1.1256801,608.78,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906954501,3.63816085,608.78,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906954806,3.63816085,608.77,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906955001,2.51248075,608.76,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906955205,1.61667777,608.75,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906955402,2.51248075,608.75,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906955805,3.63816085,608.75,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906956105,0.89580298,608.74,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906956307,2.02148308,608.74,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906957008,1.1256801,608.74,607.28,4.74433737]
["bitfinex-derivatives","BNBF0:USTF0",1740906957202,2.02148308,608.74,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906957400,0.89580298,608.74,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906958301,0.97645656,609.01,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906958302,1.71661823,608.73,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906963801,2.50981453,608.76,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906964007,1.61401155,608.75,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906964208,1.71664646,608.75,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906964612,2.61244944,608.75,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906964811,2.50928641,608.74,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906965209,0.89580298,608.73,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906965410,2.50928641,608.73,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906965714,2.50928641,608.72,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906965915,2.50928641,608.71,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906966109,2.50928641,608.7,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906966304,2.50928641,608.69,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906966513,2.50928641,608.68,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906966710,1.1256801,608.69,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906967312,1.71682289,608.68,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906969905,1.1256801,608.79,607.28,6.33533737]
["bitfinex-derivatives","BNBF0:USTF0",1740906970205,1.71670291,608.67,607.43,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906970410,1.71670291,608.67,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906970707,0.88971133,608.78,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906971012,7.63707475,609.0,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906971212,6.51139465,608.99,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906971406,2.61573012,608.98,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906971607,1.42778801,608.97,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906971813,0.30210791,608.96,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740906972008,0.30210791,608.96,607.57,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740906972208,7.93918266,608.96,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906972409,6.8135035,608.95,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906972606,6.8135035,608.94,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906972811,6.8135035,608.93,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906973010,6.8135035,608.92,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906973211,7.9391836,608.91,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906973415,6.8135035,608.9,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906973612,6.8135035,608.89,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740906973810,6.8135035,608.88,607.6,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1740906974009,6.51139465,608.87,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906974215,2.61572876,608.86,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906974420,5.35593672,608.85,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906974623,6.51139465,608.84,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906974824,6.51139465,608.83,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906975027,3.43930231,608.82,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906975226,6.51437201,608.81,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906975420,6.51437201,608.8,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906975624,6.51437201,608.79,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906975821,6.51437201,608.78,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906976119,6.51437201,608.77,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906976323,7.64005211,608.76,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906976519,6.51437201,608.75,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906976724,2.31362221,608.74,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906976920,0.88971133,608.73,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906977226,0.88971133,608.72,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906977426,0.891559,608.71,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906977627,0.891559,608.7,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906977926,1.4264944,608.74,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906977927,0.891559,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906978126,0.891559,608.71,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906978425,1.1256801,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906978627,2.0172391,608.69,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906978822,1.1256801,608.68,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906979226,1.1256801,608.67,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740906979422,3.63430646,608.67,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906979628,5.06080086,608.67,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906979828,5.06080086,608.66,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906980023,3.93512076,608.65,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906980229,0.891559,608.64,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906980524,1.1256801,608.66,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906980729,1.1256801,608.63,607.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740906980931,1.1256801,608.63,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906981927,4.0196507,609.1,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906982125,6.53254015,609.09,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906982325,1.71640656,608.71,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906982530,6.53254015,609.07,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906982730,6.53254015,609.06,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906982926,6.53254015,609.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906983125,6.53254015,609.04,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906983328,6.53254015,609.03,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906983529,6.53254015,609.02,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906983830,6.53254015,609.01,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906984029,6.53254015,609.0,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906984231,6.53254015,608.99,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906984530,6.53254015,608.98,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906984732,6.53254015,608.97,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906984927,6.53254015,608.96,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906985229,6.53254015,608.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906985430,6.53254015,608.94,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906985626,6.53254015,608.93,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906985827,6.53254015,608.92,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906986035,6.53254015,608.91,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906986227,6.53254015,608.9,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906986430,6.53254015,608.89,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906986632,6.53254015,608.88,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906986932,6.53254015,608.87,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906987136,6.53254015,608.86,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906987327,6.53254015,608.85,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906987527,6.53254015,608.84,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906987829,6.53736137,608.83,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906988032,6.54287152,608.82,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906988227,3.94619497,608.81,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906988434,0.89474785,608.8,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906988633,0.89474785,608.79,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906989031,1.62367805,608.81,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906989728,2.51927698,608.81,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740906990033,2.92125487,608.82,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906990534,1.62517759,608.81,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906990728,2.52116075,608.81,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906990932,0.89603391,608.8,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906991129,2.52215813,608.81,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906991434,1.1256801,608.8,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906991635,3.64783823,608.8,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906991829,4.23843772,608.79,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906992032,2.52215813,608.78,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906992232,3.81728878,608.78,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906992431,0.89603391,608.77,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906993130,2.02171401,608.76,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906993332,0.89603391,608.75,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906993532,0.89603391,608.74,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906993833,0.97426707,608.99,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906993834,1.1256801,608.73,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906994233,0.89603391,608.72,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906994438,0.89603391,608.71,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906994638,0.89603391,608.7,607.65,2.73213683]
["bitfinex-derivatives","BNBF0:USTF0",1740906994935,0.89603391,608.69,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906995236,0.90001238,608.68,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906995435,0.90001238,608.67,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906995631,0.90001238,608.66,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906995833,2.92125487,608.67,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906996435,1.1256801,608.66,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906997132,2.02588301,608.65,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906997337,0.90020291,608.64,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906997539,1.1256801,608.65,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906997733,1.1256801,608.63,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906998632,1.71621611,608.81,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906998633,1.1256801,608.62,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906999135,1.43999153,608.78,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906999336,3.97222548,608.77,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906999537,6.91235138,608.76,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906999737,2.53223395,608.75,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740906999938,2.53223395,608.74,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907000138,2.53223395,608.73,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907000333,2.53223395,608.72,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907000538,0.89984472,608.71,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907000837,0.89984472,608.7,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907001138,0.89984472,608.69,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907001334,0.89984472,608.68,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907001536,2.9401259,608.7,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907001737,1.13081765,608.67,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907002437,5.78086612,608.87,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907002632,3.97206195,608.86,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907002833,3.97206195,608.85,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907003032,1.80880417,608.87,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907003033,3.97206195,608.84,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907003238,3.97206195,608.83,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907003538,2.53224396,608.82,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907003738,0.89988624,608.81,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907003938,0.89988624,608.8,607.65,4.90513683]
["bitfinex-derivatives","BNBF0:USTF0",1740907004139,2.93905987,608.8,607.65,6.12576803]
["bitfinex-derivatives","BNBF0:USTF0",1740907004737,2.93905987,608.79,607.65,7.71476803]
["bitfinex-derivatives","BNBF0:USTF0",1740907004938,2.93905987,608.79,607.65,8.28576803]
["bitfinex-derivatives","BNBF0:USTF0",1740907005540,1.1302557,608.84,607.65,8.28576803]
["bitfinex-derivatives","BNBF0:USTF0",1740907006133,1.1302557,608.83,607.65,8.28576803]
["bitfinex-derivatives","BNBF0:USTF0",1740907006339,1.1302557,608.83,607.72,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907006535,1.1302557,608.83,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907006941,1.1302557,608.82,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907007537,1.1302557,608.81,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907008444,1.1302557,608.8,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907009144,1.1302557,608.87,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907010246,1.1302557,608.86,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907011137,1.71601159,608.89,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907011138,1.1302557,608.85,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907011946,4.0448527,609.12,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907012144,6.57266952,609.11,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907012346,1.71595518,608.9,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907012647,0.89830958,608.89,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907012848,0.89830958,608.88,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907013046,2.02856528,608.87,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907013247,0.89814017,608.86,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907013549,0.89814017,608.85,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907013742,0.89814017,608.84,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907013944,0.89814017,608.83,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907014145,1.1302557,608.83,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907014546,1.1302557,608.82,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907015743,1.1302557,608.81,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907016551,1.1302557,608.8,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907017349,1.71595518,608.9,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907017350,1.1302557,608.79,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740907018151,0.89814017,608.88,607.75,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1740907018351,0.89814017,608.87,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740907018546,2.02604285,608.86,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740907018750,1.12790268,608.86,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740907018952,0.89814017,608.85,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740907019250,1.12790268,608.85,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740907020254,1.71596223,608.9,607.77,2.16407185]
["bitfinex-derivatives","BNBF0:USTF0",1740907023949,1.12790268,608.93,607.77,2.16407185]
["bitfinex-derivatives","BNBF0:USTF0",1740907024153,1.12790268,608.93,607.77,3.38470305]
["bitfinex-derivatives","BNBF0:USTF0",1740907024353,1.71584942,608.9,607.77,3.38470305]
["bitfinex-derivatives","BNBF0:USTF0",1740907025856,1.71584942,608.9,607.8,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907026050,1.71584942,608.9,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907026955,3.96100178,609.04,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907027155,0.89737828,609.03,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907027356,1.71582827,608.9,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907027555,0.89737828,608.89,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907027755,0.89737828,608.88,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907027949,0.89737828,608.87,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740907028154,3.83408513,608.86,607.83,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907028455,3.96100178,608.85,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907028650,0.89737828,608.84,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907028853,0.89737828,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907029053,0.89737828,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907029249,0.89761487,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907029456,0.89761487,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907029755,4.65263382,608.85,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907029756,0.89761487,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907029955,0.89761487,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907030148,0.89761487,608.77,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907030350,0.89761487,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907030651,1.12790268,608.76,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907031057,1.12790268,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907031752,1.12790268,608.74,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907032859,1.12790268,608.73,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907033252,1.12790268,608.72,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907033756,1.12790268,608.71,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907034657,1.12790268,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907035260,1.12790268,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907036057,1.12790268,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907036262,1.12790268,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907037254,1.12790268,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907037755,0.89908035,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740907037956,1.1297974,608.78,607.86,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907038161,1.1297974,608.78,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740907038563,1.63133835,608.82,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740907038564,1.1297974,608.77,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740907039264,1.1297974,608.76,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740907039565,1.1297974,608.76,607.89,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740907039764,1.1297974,608.76,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907040169,1.1297974,608.75,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907040763,1.1297974,608.74,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907041166,1.1297974,608.73,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907041867,2.33927713,608.72,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907042061,0.89908035,608.71,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907042262,0.89908035,608.7,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907042462,0.89908035,608.69,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907042662,3.8365536,608.68,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907042867,0.89908035,608.67,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907043068,0.89908035,608.66,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907043268,0.89908035,608.65,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907043470,2.02887775,608.64,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907043672,0.89908035,608.63,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907043870,0.89908035,608.62,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907044069,0.90021823,608.61,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907044270,1.1297974,608.62,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907044472,0.90031654,608.61,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907044672,0.90031654,608.6,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907044868,0.90031654,608.59,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740907045166,0.90031654,608.58,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907045371,2.53309,608.57,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907045569,0.90031654,608.56,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907045765,0.90031654,608.55,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907045967,0.90031654,608.54,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907046172,0.90018712,608.53,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907046372,0.90018712,608.52,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907046678,0.90018712,608.51,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907046869,0.90018712,608.5,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907047071,0.90018712,608.49,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907047269,1.71630075,608.71,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907047270,2.02998452,608.48,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907047576,0.90018712,608.47,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907047875,1.1297974,608.46,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907048467,1.1297974,608.45,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907048868,1.63208907,608.55,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907049073,0.89980094,608.54,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907049272,0.89980094,608.53,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907049468,0.89980094,608.52,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907049671,0.89980094,608.51,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907049974,0.8996438,608.5,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907050175,1.1307157,608.52,607.91,2.40499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907050377,1.1307157,608.49,607.91,2.97599606]
["bitfinex-derivatives","BNBF0:USTF0",1740907050977,1.1307157,608.48,607.91,2.97599606]
["bitfinex-derivatives","BNBF0:USTF0",1740907054577,1.1307157,608.47,607.91,2.97599606]
["bitfinex-derivatives","BNBF0:USTF0",1740907054774,1.1307157,608.47,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907055571,1.1307157,608.46,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907056376,0.89916001,608.54,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907056574,0.89916001,608.53,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907056879,0.89899656,608.52,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907057080,1.1296913,608.53,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907057474,1.71648417,608.56,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907058477,1.12937959,608.55,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907058981,1.12937959,608.54,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907059582,1.12937959,608.55,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907060681,1.716463,608.56,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907062882,4.04356925,608.79,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907063084,6.57078611,608.78,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907063385,6.57078611,608.77,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907063579,2.33519832,608.76,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907063780,0.89814919,608.75,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907063984,0.89814919,608.74,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907064183,3.46457791,608.73,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907064485,6.57078611,608.72,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907064682,6.57078611,608.71,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907064880,6.57078611,608.7,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907065078,6.57078611,608.69,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907065279,6.57078611,608.68,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907065480,6.57078611,608.67,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907065681,3.96410507,608.66,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907065878,3.96410507,608.65,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907066085,3.96410507,608.64,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907066385,3.96410507,608.63,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907066586,0.89814919,608.62,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907066780,3.06595588,608.63,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907066781,3.83310421,608.61,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907066981,0.89814919,608.6,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907067184,0.89814919,608.59,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907067386,0.89814919,608.58,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907067583,2.93495502,608.59,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907067889,1.12937959,608.57,607.91,5.33999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907068090,0.89801106,608.56,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907068288,0.89801106,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907068483,1.12937959,608.57,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907068789,2.02736778,608.56,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907068988,0.89798819,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907069188,1.12937959,608.56,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907069388,0.89797351,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907069589,1.12937959,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907069790,1.12937959,608.54,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907070290,1.12937959,608.53,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907070790,1.12937959,608.52,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907072092,0.89817494,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907072293,1.71641362,608.61,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907072492,2.0270195,608.6,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907072688,0.89825365,608.59,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907072890,2.0270195,608.58,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907073091,0.89825365,608.57,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907073291,0.89825365,608.56,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907073491,0.89825365,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907073688,1.12876585,608.56,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907073889,0.89830145,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907074095,1.12876585,608.56,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907074395,1.12876585,608.54,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907075288,1.12876585,608.53,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907075696,0.89833776,608.52,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907075995,0.89833776,608.51,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907076190,0.89833776,608.5,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907076388,0.89833776,608.49,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907076699,1.12876585,608.5,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907076892,0.89834974,608.49,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907077090,1.12876585,608.49,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907077891,1.12876585,608.48,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907078488,1.12876585,608.47,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907078893,1.12876585,608.46,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907079596,1.71649122,608.57,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907079597,1.12876585,608.45,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907080096,0.89844009,608.52,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907080296,1.71649122,608.57,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907080496,1.12897577,608.51,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907081098,1.12897577,608.5,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907081893,1.12897577,608.49,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907082292,1.12897577,608.48,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907082894,0.89849977,608.51,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907083099,1.12917912,608.5,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907083798,1.12917912,608.49,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907084498,0.97713227,608.75,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907084499,1.12917912,608.48,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907084899,1.12917912,608.47,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907085297,1.6303816,608.55,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907085498,0.89888773,608.54,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907085697,0.89888773,608.53,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907085893,0.89888773,608.52,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907086100,0.89888773,608.51,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907086401,2.02845768,608.5,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907086598,0.89888773,608.49,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907086799,0.89897931,608.48,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907086995,0.89897931,608.47,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907087199,1.12956995,608.48,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907087502,0.89913499,608.47,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907087698,0.89913499,608.46,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907087899,5.09797856,608.45,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907088098,3.96840861,608.44,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907088295,3.96840861,608.43,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907088498,2.52979262,608.42,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907088695,2.5293929,608.41,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907088896,0.89913499,608.4,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907089101,2.52941142,608.39,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907089302,0.89913499,608.38,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907089502,0.89913499,608.37,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907089699,0.89913499,608.36,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907089904,0.89913499,608.35,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907090206,0.89913499,608.34,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907090407,0.89913499,608.33,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907090607,1.12956995,608.32,607.91,6.92799606]
["bitfinex-derivatives","BNBF0:USTF0",1740907090806,1.12956995,608.32,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907091206,1.12956995,608.31,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907091802,1.12956995,608.3,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907092009,1.12956995,608.29,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907092807,1.62982681,608.4,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907093008,0.89863738,608.39,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907093205,0.89863738,608.38,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907093410,0.89863738,608.37,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907093608,2.02794044,608.36,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907093808,1.12930306,608.36,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907094005,1.12930306,608.36,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907094211,1.12930306,608.35,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907094812,0.97742881,608.69,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907095012,1.71667468,608.55,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907095208,3.96790363,608.54,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907095415,3.96790363,608.53,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907095611,5.09773356,608.52,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907095813,3.96790363,608.51,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907096113,2.33737202,608.5,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907096312,0.89898924,608.49,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907096512,0.89898924,608.48,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907096715,0.89898924,608.47,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907096913,0.89898924,608.46,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907097212,0.89898924,608.45,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907097413,0.89898924,608.44,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907097613,0.89898924,608.43,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907097814,0.89898924,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907098114,0.89898924,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907098312,0.89898924,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907098506,1.12982993,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907098709,0.89934853,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907098909,1.12982993,608.39,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907099309,1.12982993,608.38,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907100013,1.12982993,608.37,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907100216,1.63140806,608.47,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907100415,0.8995297,608.46,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907100611,0.8995297,608.45,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907100810,2.02991891,608.44,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907101009,0.8995297,608.43,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907101215,0.8995297,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907101415,2.02991891,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907101617,0.8995297,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907101816,0.89967317,608.39,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907102015,2.03006238,608.38,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907102219,0.89967317,608.37,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907102412,0.89967317,608.36,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907102715,0.89967317,608.35,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907102916,0.89967317,608.34,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907103112,3.07179634,608.43,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907103317,3.97183476,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907103616,1.13102746,608.33,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907103812,1.13102746,608.32,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907104414,1.13102746,608.31,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907104820,3.07280273,608.45,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907105022,3.97297545,608.44,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907105219,2.53276218,608.43,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907105419,2.53276218,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907105623,0.90017272,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907105823,0.90017272,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907106021,1.13125591,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907106522,1.13125591,608.39,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907107229,1.13125591,608.38,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907107823,1.13125591,608.37,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907108429,1.13125591,608.36,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907108827,1.63292518,608.47,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907109029,2.53326052,608.46,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907109224,2.53326052,608.45,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907109531,2.03171555,608.44,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907109735,0.90033534,608.43,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907109933,0.90033534,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907110229,1.13138021,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907110534,0.90035094,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907110834,1.13138021,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907111228,1.13138021,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907112030,1.13138021,608.39,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907112630,1.13138021,608.38,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907113234,1.63305187,608.48,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907113235,1.13138021,608.37,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907113835,1.13138021,608.36,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907115236,3.07377408,608.48,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907115237,3.07377408,608.47,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907115437,2.53354701,608.46,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907115738,0.90042499,608.45,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907115936,0.90042499,608.44,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907116137,0.90042499,608.43,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907116339,0.90042499,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907116533,0.90042499,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907116733,0.90042499,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907116931,1.13150956,608.42,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907117138,0.90043828,608.41,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907117336,0.90043828,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907117537,0.90043828,608.39,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907117732,0.90043828,608.38,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907117937,2.03194784,608.37,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907118133,1.13150956,608.37,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907118339,0.90041846,608.36,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907118537,0.90041846,608.35,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907118734,0.90037669,608.34,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907119033,1.13150956,608.34,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907119435,1.13150956,608.33,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907120334,1.13150956,608.32,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907120944,1.13150956,608.31,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907121640,1.13150956,608.3,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907122135,1.13150956,608.29,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907122739,3.07257372,608.4,607.91,6.51999606]
["bitfinex-derivatives","BNBF0:USTF0",1740907122935,3.97261815,608.39,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907123135,3.97262602,608.38,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907123340,0.90004443,608.37,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907123543,2.03108815,608.36,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907123739,0.90004443,608.35,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907123942,0.90004443,608.34,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907124141,0.90004443,608.33,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907124344,2.03108815,608.32,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907124544,1.13104372,608.32,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907124744,5.68435312,608.43,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907124940,6.58396392,608.42,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907125140,3.9724378,608.41,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907125343,3.9724378,608.4,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907125545,3.97224497,608.39,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907125739,0.89999352,608.38,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907125939,0.89999352,608.37,607.91,4.56399606]
["bitfinex-derivatives","BNBF0:USTF0",1740907126144,0.89999352,608.36,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907126340,0.89999352,608.35,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907126547,0.89999352,608.34,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907126847,0.89999352,608.33,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907127049,1.13103639,608.35,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907127246,0.90007564,608.34,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907127448,0.90007564,608.33,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907127648,0.90007564,608.32,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907127949,1.13103639,608.34,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907128148,1.13103639,608.31,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907128750,1.13103639,608.3,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907129252,1.13103639,608.29,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907129750,2.03106499,608.28,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907129950,1.13103639,608.28,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907130348,1.13103639,608.27,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907130748,1.13103639,608.26,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907131548,3.07273634,608.4,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907131748,3.97302288,608.39,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907131955,3.97302288,608.38,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907132155,6.58572489,608.37,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907132355,3.97302288,608.36,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907132557,3.97302288,608.35,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907132854,3.97302288,608.34,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907133050,3.97302288,608.33,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907133255,3.97302288,608.32,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907133452,2.53276611,608.31,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907133653,2.53276611,608.3,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907133853,0.90028654,608.29,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907134050,0.90028654,608.28,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907134253,0.90028654,608.27,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907134452,0.90028654,608.26,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907134750,0.90028654,608.25,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907134953,1.13135801,608.26,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907135150,0.90036953,608.25,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907135357,1.13135801,608.26,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907135657,1.13135801,608.24,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907136454,1.13135801,608.23,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907137251,1.13135801,608.22,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907137755,1.13135801,608.21,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907138052,5.68665505,608.44,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907138357,6.58708878,608.43,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907138560,6.58708878,608.42,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907138758,6.58708878,608.41,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907138957,6.58708878,608.4,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907139158,6.58708878,608.39,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907139458,6.58687242,608.38,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907139651,6.58687242,608.37,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907139855,3.97404665,608.36,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907140059,3.97404665,608.35,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907140254,3.97404665,608.34,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907140453,6.58653698,608.33,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907140656,6.58653698,608.32,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907140963,1.13149101,608.33,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907140964,6.58653698,608.31,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907141162,3.97377216,608.3,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907141359,3.97377216,608.29,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907141558,3.97377216,608.28,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907141761,3.97377216,608.27,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907141959,3.97377216,608.26,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907142259,5.10511357,608.25,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907142455,2.5333069,608.24,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907142766,2.5333069,608.23,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907142955,3.9730939,608.22,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907143154,2.53280911,608.21,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907143351,3.97270695,608.2,607.91,6.78499606]
["bitfinex-derivatives","BNBF0:USTF0",1740907143553,3.97270695,608.19,607.91,6.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907143756,2.53280911,608.18,607.91,6.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907143957,0.90029079,608.17,607.91,6.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907144160,0.90029079,608.16,607.91,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1740907144458,0.90029079,608.15,607.91,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1740907144653,0.90029079,608.14,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907144960,1.13149101,608.15,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907145163,2.0313335,608.14,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907145364,1.13149101,608.14,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907145554,2.0311841,608.13,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907145756,1.13149101,608.13,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907145964,0.89964657,608.12,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907146262,0.89964657,608.11,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907146455,1.13149101,608.11,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907147062,1.13149101,608.1,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907147560,1.13149101,608.09,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907148062,2.53028917,608.23,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907148263,2.53028917,608.22,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907148454,2.53028917,608.21,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907148659,0.89931742,608.2,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907148859,0.89931742,608.19,607.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1740907149055,0.89931742,608.18,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907149255,0.89931742,608.17,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907149459,1.12992662,608.16,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907149958,0.89896196,608.24,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907150156,0.89896196,608.23,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907150355,1.12970961,608.22,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907150859,1.12970961,608.21,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907152056,1.12970961,608.2,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907152561,1.71711232,608.37,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907152562,0.89894292,608.28,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907152756,0.89894292,608.27,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907152960,2.02842133,608.26,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907153262,0.89894292,608.25,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907153463,0.89894292,608.24,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907153761,1.12947841,608.24,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907154163,1.12947841,608.23,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907154554,2.0281022,608.22,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907154860,0.89862379,608.21,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907155062,0.89862379,608.2,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907155360,2.0281022,608.19,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907155562,0.89862379,608.18,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907155762,2.0281022,608.17,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907155966,0.89862379,608.16,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907156256,2.0281022,608.15,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907156463,0.89833912,608.14,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907156663,0.89829589,608.13,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907156861,0.89829447,608.12,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907157061,0.89829447,608.11,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907157257,1.12947841,608.13,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907157463,0.89810448,608.12,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907157661,1.12947841,608.13,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907157858,0.89811345,608.12,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907158064,1.12947841,608.13,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907158365,2.02759205,608.12,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907158559,0.89811364,608.11,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907158761,1.12947841,608.11,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907158959,0.89793104,608.1,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907159265,0.89791011,608.09,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907159458,0.89791011,608.08,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907159660,1.12947841,608.1,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907159859,1.12947841,608.08,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907160567,1.12947841,608.07,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907161163,2.0269111,608.06,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907161358,0.89718688,608.05,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907161562,1.12947841,608.06,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907161761,0.89715299,608.05,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907161967,0.89715299,608.04,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907162162,2.0266314,608.03,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907162468,0.89681126,608.02,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907162668,0.89681126,608.01,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907162864,0.89681126,608.0,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907163063,1.12947841,608.01,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907163464,1.12947841,608.0,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907164469,1.12947841,607.99,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907165070,0.8967876,608.06,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907165365,2.02307131,608.05,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907165671,0.8967876,608.04,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907165865,2.0222911,608.04,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907166065,1.12628371,608.04,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907166467,1.71751487,608.14,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907166468,1.12628371,608.03,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907167066,1.12628371,608.02,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907167263,0.89600739,608.01,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907167464,0.89600739,608.0,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907167669,0.89600739,607.99,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907167867,0.89600739,607.98,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907168066,0.89600739,607.97,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907168272,2.0222911,608.0,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907168471,1.12628371,607.96,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907168672,2.0222911,607.96,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907169277,1.12628371,607.95,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907169469,2.0222911,607.95,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907169677,1.12628371,607.94,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907170470,1.12628371,607.93,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907171478,1.12628371,607.92,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907172372,1.12628371,607.91,607.84,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740907173079,1.12628371,607.9,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907173672,1.12628371,607.89,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907174478,1.12628371,607.88,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907175379,1.12628371,607.87,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907176073,1.12628371,607.86,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907176676,1.12628371,607.85,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907177179,1.12628371,607.89,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907177979,0.89424334,607.9,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907177980,1.12628371,607.88,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907178675,1.12628371,607.87,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907179283,1.12628371,607.86,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907179683,1.12628371,607.9,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907180694,1.12628371,607.89,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907181079,1.12628371,607.91,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907181785,1.12628371,607.9,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907182485,1.7178328,608.07,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907182486,2.51383966,608.06,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907182985,0.89351948,608.06,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907183189,1.12628371,608.05,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907183585,1.12628371,608.06,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907184187,1.12628371,608.05,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907184887,1.12628371,608.04,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907185885,1.12628371,608.03,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907186090,1.12628371,608.06,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907186791,1.12628371,608.05,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907187193,1.12628371,608.04,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907187893,1.12628371,608.05,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907188592,2.51762215,608.16,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907188791,0.89484794,608.15,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907188988,0.89484794,608.14,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907189194,0.89484794,608.13,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907189591,1.12628371,608.12,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907189797,2.02113165,608.12,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907189997,1.12628371,608.11,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907190690,1.12628371,608.1,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907190894,1.12628371,608.1,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907191196,1.12628371,608.09,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907192098,1.12628371,608.08,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907192698,1.12628371,608.07,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907193298,1.12628371,608.06,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907194001,1.12628371,608.05,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907195103,1.12628371,608.04,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907195506,1.12628371,608.11,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907196101,1.12628371,608.1,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907196500,1.12628371,608.09,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907197108,1.12628371,608.08,607.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907197407,1.12628371,608.08,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907197807,1.12628371,608.07,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907198409,1.12628371,608.06,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907198911,1.12628371,608.05,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907199509,1.12628371,608.04,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907199810,1.12628371,608.03,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907200410,1.12628371,608.02,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907201209,0.89674994,608.07,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907201408,0.89674994,608.06,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907201614,0.89674994,608.05,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907201809,0.89674994,608.04,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907202004,1.1271119,608.03,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907202204,2.02386184,608.03,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907202404,2.02386184,608.02,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907202605,1.1271119,608.02,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907202808,1.71769855,608.11,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907202809,1.1271119,608.01,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907203710,1.1271119,608.0,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907204108,1.1271119,607.99,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907205108,1.1271119,607.98,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907205708,1.1271119,607.97,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907206105,1.1271119,607.96,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907206707,2.52463326,608.03,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907206908,1.71771268,608.11,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907206909,0.89743388,608.02,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907207214,0.89743388,608.01,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907207417,2.02540946,608.0,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907207616,0.89743388,607.99,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907207810,1.12797558,608.0,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907208010,0.89761346,607.99,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907208211,1.12797558,607.99,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907208416,1.12797558,607.98,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907209112,3.06436033,608.08,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907209315,1.12816078,607.97,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907209515,0.89773857,607.96,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907209814,0.89773857,607.95,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907210117,0.89773857,607.94,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907210316,2.02589935,607.93,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907210517,0.89773857,607.92,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907210717,0.89773857,607.91,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907211017,0.89773857,607.9,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907211217,1.12816078,607.91,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907211418,1.12816078,607.89,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907212113,1.12816078,607.88,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907212512,1.12816078,607.87,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907212717,6.57124714,608.0,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907213019,3.96455644,607.99,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907213221,3.96455644,607.98,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907213519,3.96455644,607.97,607.67,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1740907213719,3.96455644,607.96,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907213916,2.52755362,607.95,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907214118,2.52779362,607.94,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907214318,2.5286766,607.93,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907214519,0.89864889,607.92,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907214720,0.89864889,607.91,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907214919,0.89864889,607.9,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907215116,2.02798026,607.89,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907215317,2.02798026,607.88,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907215621,0.89915688,607.87,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907215821,1.12933137,607.88,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907216023,0.89915685,607.87,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907216224,0.89933771,607.86,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907216424,1.12933137,607.87,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907216624,0.89935822,607.86,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907216824,1.12933137,607.87,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907217018,1.12933137,607.85,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907217423,1.12933137,607.84,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907218225,1.12933137,607.83,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907218622,1.71786107,608.03,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907218623,1.12933137,607.82,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907219223,1.12933137,607.81,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907219724,5.68161582,607.97,607.67,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1740907219925,6.58142146,607.96,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907220120,7.71220971,607.95,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907220322,6.58196502,607.94,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907220523,3.9710192,607.93,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907220726,3.9710192,607.92,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907220930,3.9710192,607.91,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907221132,3.9710192,607.9,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907221330,2.53132829,607.89,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907221527,2.53132829,607.88,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907221728,0.89980564,607.87,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907221928,0.89998256,607.86,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907222224,0.89998256,607.85,607.67,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1740907222534,2.03077081,607.84,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907222730,1.13078825,607.84,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907223123,1.13078825,607.83,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907223724,1.13078825,607.82,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907224134,1.13078825,607.81,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907224828,1.13078825,607.8,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907225628,5.68345704,607.99,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907225828,6.58349444,607.98,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907226030,6.58349444,607.97,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907226230,6.58349444,607.96,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907226429,6.58349444,607.95,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907226639,3.97221611,607.94,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907226834,3.97221611,607.93,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907227034,3.97221611,607.92,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907227235,3.97224261,607.91,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907227532,2.53216687,607.9,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907227836,3.66323477,607.89,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907228029,2.53216687,607.88,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907228230,0.90004783,607.87,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907228431,0.90004783,607.86,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907228630,0.90004783,607.85,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907228830,0.90004783,607.84,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907229131,0.90004783,607.83,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907229337,1.1310679,607.84,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907229631,0.90006934,607.83,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907229833,1.1310679,607.82,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907230834,1.1310679,607.81,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907231233,1.1310679,607.8,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907231833,2.61166707,608.01,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907232033,6.58431258,608.0,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907232234,6.58431258,607.99,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907232431,6.58458529,607.98,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907232632,6.58458529,607.97,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907232832,6.58458529,607.96,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907233035,6.58458529,607.95,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907233233,6.58458529,607.94,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907233437,7.71578193,607.93,607.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740907233740,6.58458529,607.92,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907233940,3.97274823,607.91,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907234140,3.97274823,607.9,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907234343,3.97274823,607.89,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907234535,3.9743054,607.88,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907234738,3.9743054,607.87,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907235242,2.53408997,607.86,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907235545,0.90013464,607.85,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907235948,0.90013464,607.84,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907236342,1.13119664,607.89,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907236544,1.63441051,607.88,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907236744,1.63439893,607.87,607.57,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907236944,3.97775891,607.87,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907237146,1.44206768,607.86,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907237346,2.53568022,607.85,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907237547,2.69820283,608.03,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907237548,2.03248894,607.84,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907237744,0.90137884,607.83,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907237945,0.90137884,607.82,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907238146,2.03257548,607.81,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907238346,1.13119664,607.81,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907238950,1.13119664,607.8,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907239953,1.13119664,607.79,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907240153,1.13119664,607.78,607.58,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740907241053,1.13119664,607.77,607.12,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907241353,1.13119664,607.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740907241552,2.61641724,608.01,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740907241853,6.59665367,608.0,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740907242052,6.59665367,607.99,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740907242353,6.59665367,607.98,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740907242553,6.59665367,607.97,607.14,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907242754,6.59665367,607.96,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907242952,6.59665367,607.95,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907243154,6.59665367,607.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907243350,6.59665367,607.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907243554,7.73001629,607.92,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907243757,6.59665367,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907243952,7.73001629,607.9,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907244148,3.98023643,607.89,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740907244350,3.98023643,607.88,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907244650,3.97984937,607.87,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907244850,3.97984937,607.86,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907245156,2.53688233,607.85,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907245356,2.5366967,607.84,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907245557,0.90166877,607.83,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907245759,0.90166877,607.82,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907246058,0.90166877,607.81,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907246256,0.90166877,607.8,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907246458,1.13336262,607.82,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907246759,2.0350301,607.81,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907246951,0.90168082,607.8,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907247152,1.13336262,607.8,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907247851,1.71832052,608.03,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907247852,1.13336262,607.79,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907248257,1.13336262,607.78,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907248858,1.13336262,607.77,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907249262,1.44269578,607.9,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907249554,3.97952593,607.89,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907249760,3.97952593,607.88,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907249958,3.97952593,607.87,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907250159,2.53681744,607.86,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907250360,2.53681744,607.85,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907250559,2.53681744,607.84,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907250755,0.90169281,607.83,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907250952,0.90169281,607.82,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907251160,0.90169281,607.81,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907251360,0.90169281,607.8,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907251559,0.90169281,607.79,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907251760,1.1331542,607.81,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907251957,1.1331542,607.78,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907252358,1.1331542,607.77,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907252964,1.1331542,607.76,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907253465,1.1331542,607.75,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907254260,1.44335244,607.86,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907254565,3.98152501,607.85,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907254761,3.98152501,607.84,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907254960,2.53817257,607.83,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907255164,3.67193523,607.82,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907255468,0.90217584,607.81,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907255668,2.0359385,607.8,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907255859,0.90217584,607.79,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907256059,0.90217584,607.78,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907256259,1.13376266,607.8,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907256566,2.03614658,607.79,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907256766,0.90238392,607.78,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907256967,1.13376266,607.78,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907257767,1.13376266,607.77,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907258469,1.13376266,607.76,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907258968,1.13376266,607.75,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907259467,1.13376266,607.74,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907259868,6.60262709,607.97,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907260069,6.60262709,607.96,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907260270,3.98417298,607.95,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907260469,3.98417298,607.94,607.15,5.15340788]
["bitfinex-derivatives","BNBF0:USTF0",1740907260768,3.98417298,607.93,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907260967,3.98417298,607.92,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907261171,2.53977894,607.91,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907261361,2.53977894,607.9,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907261563,2.53977894,607.89,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907261770,2.53977894,607.88,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907261963,0.90274627,607.87,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907262164,1.13448021,607.89,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907262368,1.13448021,607.86,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907263070,3.08199082,607.98,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907263265,3.98502839,607.97,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907263471,3.98502839,607.96,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907263770,2.54051982,607.95,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907263972,2.54051982,607.94,607.15,5.72440788]
["bitfinex-derivatives","BNBF0:USTF0",1740907264171,0.90310132,607.93,607.25,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907264367,0.90310132,607.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907264572,0.90310132,607.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907264766,0.90310132,607.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907264963,1.13491317,607.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907265170,0.90315079,607.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907265364,0.90309862,607.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907265565,1.13491317,607.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907265965,1.13491317,607.88,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907266372,6.6046173,607.87,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907266570,6.6046173,607.86,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907266774,6.6046173,607.85,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907266975,0.98215383,607.8,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907267167,0.98215383,607.77,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907267371,6.6046173,607.76,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907267569,0.98215383,607.74,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740907267774,0.98215383,607.69,607.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740907267971,6.6046173,607.68,607.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740907268173,6.6046173,607.67,607.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740907268373,6.6046173,607.66,607.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740907268571,6.6046173,607.65,607.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740907268780,6.6046173,607.64,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907268973,6.6046173,607.63,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907269177,6.6046173,607.62,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907269375,6.6046173,607.61,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907269572,6.6046173,607.6,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907269775,6.6046173,607.59,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907269973,6.6046173,607.58,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907270178,3.98544398,607.57,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907270374,3.98544398,607.56,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907270576,2.54040268,607.55,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907270876,2.54040268,607.54,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907271076,3.67531585,607.53,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907271296,0.90248797,607.52,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907271483,0.90248797,607.51,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907271683,1.13491317,607.51,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907271883,1.13491317,607.5,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907272578,1.13491317,607.49,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907273282,1.13491317,607.48,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907273883,1.71897833,607.67,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907273884,0.89798548,607.55,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907274183,0.89798548,607.54,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907274381,1.12757496,607.53,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907274982,1.12757496,607.52,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907275578,1.12757496,607.51,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907275983,3.95918227,607.65,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907276283,3.95918227,607.64,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907276480,3.95918227,607.63,607.27,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740907276685,2.52415877,607.62,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907276880,2.52415877,607.61,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907277080,2.52415877,607.6,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907277279,0.89798548,607.59,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907277479,1.12682085,607.61,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907277680,1.12682085,607.58,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907278488,1.12682085,607.57,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907279182,1.12682085,607.56,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907279978,1.12682085,607.55,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907280580,5.08077369,607.65,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907280779,3.95395284,607.64,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907280979,2.32967128,607.63,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907281184,2.02313554,607.62,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907281380,1.12682085,607.62,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907281589,3.6474171,607.62,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907281785,3.6474171,607.61,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907281984,0.89631469,607.6,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907282182,1.12682085,607.61,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907282381,1.12682085,607.6,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907282789,1.12682085,607.59,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907283384,1.12682085,607.58,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907283785,1.12682085,607.57,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907284789,1.12682085,607.61,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907285486,1.12682085,607.65,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907285686,1.12682085,607.64,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907286085,1.12682085,607.63,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907286289,1.12682085,607.62,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907287090,2.02203292,607.66,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907287286,1.12682085,607.65,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907287491,1.12682085,607.64,607.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1740907287888,1.12682085,607.63,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907288284,1.12682085,607.62,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907288690,2.51831596,607.73,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907288890,0.89519191,607.72,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907289091,2.02201276,607.71,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907289285,2.02201276,607.7,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907289490,0.89519191,607.69,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907289685,2.02201276,607.69,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907289891,3.64513681,607.69,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907290087,3.64513681,607.68,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907290287,0.89519191,607.67,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907290491,1.12682085,607.68,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907290692,1.12682085,607.66,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907291193,1.12682085,607.65,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907291993,1.12682085,607.64,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907292890,1.12682085,607.63,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907293693,1.12682085,607.62,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907294189,1.12682085,607.66,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907294893,1.12682085,607.65,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907295294,1.12682085,607.64,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907295887,1.12682085,607.63,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907296693,3.95009402,607.7,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907296894,2.51797364,607.69,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907297093,0.89507523,607.68,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907297295,1.12682085,607.68,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907297898,1.12682085,607.67,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907298294,7.67458652,607.82,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907298494,6.54776567,607.81,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907298694,2.32749041,607.8,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907298895,0.89516038,607.79,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907299098,0.89516038,607.78,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907299396,0.89516038,607.77,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907299599,0.89516038,607.76,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907299799,0.89516038,607.75,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907300000,0.89516038,607.74,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907300595,1.12682085,607.75,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907300794,1.12682085,607.73,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907301399,1.12682085,607.72,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907302102,1.12682085,607.71,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907302698,1.12682085,607.7,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907303099,1.12682085,607.69,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907303997,1.12682085,607.68,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907305004,1.12682085,607.67,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907305399,3.95311929,607.79,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907305400,1.12682085,607.66,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907305805,3.95311929,607.76,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907306015,2.32902923,607.75,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907306206,0.89578047,607.74,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907306406,0.89578047,607.73,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907306614,0.89578047,607.72,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907307013,2.51987053,607.72,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907307208,1.12682085,607.71,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907307715,2.02260132,607.7,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907308015,0.89578047,607.69,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907308205,0.89578047,607.68,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907308411,0.89578047,607.67,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907308705,0.89578047,607.66,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907308910,0.89578047,607.65,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907309107,0.89578047,607.64,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907309314,0.89578047,607.65,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907309513,0.89578047,607.64,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907309709,0.89578047,607.63,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907309906,1.12682085,607.62,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907310613,1.12682085,607.61,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907310913,1.12682085,607.6,607.27,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1740907311314,1.12682085,607.59,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907311911,1.12682085,607.58,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907312415,1.12682085,607.57,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907312815,1.12682085,607.56,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907313614,1.12682085,607.55,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907313815,1.12682085,607.54,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907314417,6.55771192,607.7,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907314612,2.33087429,607.69,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907314821,0.89626825,607.68,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907315017,0.89626825,607.67,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907315212,0.89626825,607.66,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907315418,0.89626825,607.65,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907315614,0.89626825,607.64,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907315923,0.89697813,607.63,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907316119,0.89697813,607.62,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907316321,0.89697813,607.61,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907316515,0.89697813,607.6,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907316716,0.89697813,607.59,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907316913,0.89697813,607.6,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907317213,0.89697813,607.59,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907317418,2.0245006,607.58,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907317613,0.89697813,607.57,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907318019,1.12752247,607.56,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907318620,1.12752247,607.55,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907319422,2.0245006,607.54,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907319620,1.12752247,607.54,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907320124,1.12752247,607.53,607.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1740907320322,1.12752247,607.53,607.27,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1740907320518,1.12752247,607.53,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907320717,1.12752247,607.52,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907321417,0.89789894,607.55,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907321629,6.56759157,607.69,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907321827,7.6960709,607.68,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907322020,6.56759157,607.67,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907322217,6.56759157,607.66,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907322523,7.6960709,607.65,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907322721,6.56759157,607.64,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907322925,6.56956552,607.63,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907323121,3.96460901,607.62,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907323317,3.96460901,607.61,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907323523,3.96460901,607.6,607.27,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740907323722,3.96460901,607.59,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907323922,3.6552353,607.58,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907324122,2.52675597,607.57,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907324425,2.52675597,607.56,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907324626,0.89865815,607.55,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907324925,0.89865815,607.54,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907325118,0.89991431,607.53,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907325318,2.02839364,607.52,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907325519,0.89991431,607.51,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907325718,0.89991431,607.5,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907325920,0.89991431,607.49,607.27,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740907326125,1.12847933,607.49,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907326319,0.90199374,607.48,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907326520,1.71885805,607.74,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907326521,2.03047307,607.47,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907326721,0.90199374,607.46,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907327026,0.90199374,607.45,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907327226,1.12847933,607.47,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907327427,2.03051602,607.46,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907327623,0.90203669,607.45,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907327828,1.12847933,607.46,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907328029,2.03053472,607.45,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907328230,1.12847933,607.45,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907328730,1.12847933,607.44,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907329530,4.0603249,607.68,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907329728,6.59813248,607.67,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907329937,6.59813248,607.66,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907330133,6.59813248,607.65,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907330335,6.59813248,607.64,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907330534,7.73185656,607.63,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907330729,6.59813248,607.62,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907330928,6.59813248,607.61,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907331134,6.59813248,607.6,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907331329,6.59831931,607.59,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907331533,6.59831931,607.58,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907331733,3.98118777,607.57,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907331934,3.98118777,607.56,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907332129,3.98118777,607.55,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907332333,3.98118777,607.54,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907332535,3.98122829,607.53,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907332729,3.67155631,607.52,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907332933,0.90212502,607.51,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907333130,0.90212502,607.5,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907333431,0.90212502,607.49,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907333736,0.90212502,607.48,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907333933,0.90212502,607.47,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907334134,1.13372408,607.48,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907334733,1.13372408,607.47,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907335532,1.13372408,607.46,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907335736,0.90205964,607.45,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907335935,1.13372408,607.44,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907336134,0.90207311,607.43,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907336336,1.13372408,607.44,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907336538,1.13372408,607.42,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907336934,1.13372408,607.41,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907337938,4.06051702,607.59,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907338141,6.59845504,607.58,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907338342,6.59845504,607.57,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907338541,6.59845504,607.56,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907338739,6.59845504,607.55,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907338938,3.98130452,607.54,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907339143,3.98130452,607.53,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907339339,3.98130452,607.52,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907339537,3.67171412,607.51,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907339739,2.53793802,607.5,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907339941,0.90217278,607.49,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907340141,0.90217278,607.48,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907340340,0.90217278,607.47,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907340543,0.90217278,607.46,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907340745,1.1337761,607.48,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907341044,1.1337761,607.45,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907341650,1.1337761,607.44,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907342444,3.07987124,607.58,607.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740907342641,3.98224186,607.57,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907342839,3.98224186,607.56,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907343046,0.90237062,607.55,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907343240,2.53852682,607.54,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907343441,7.73385122,607.53,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907343646,6.59974803,607.52,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907343944,6.59907821,607.51,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907344146,7.73309812,607.5,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907344345,3.98181796,607.49,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907344545,3.98181796,607.48,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907344741,3.47976495,607.47,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907344940,3.98138689,607.46,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907345142,3.98138689,607.45,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907345345,3.98138689,607.44,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907345645,0.90237062,607.43,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907345846,0.90237062,607.42,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907346047,0.90237062,607.41,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907346349,0.90237062,607.4,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907346542,0.90204988,607.39,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907346745,1.13410319,607.39,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907347047,2.0360564,607.38,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907347243,1.13410319,607.38,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907347847,1.13410319,607.37,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907348442,1.13410319,607.36,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907349040,1.13410319,607.35,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907349946,3.07763386,607.49,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907350242,3.97900801,607.48,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907350447,5.11176059,607.47,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907350643,2.53572145,607.46,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907350842,2.53572145,607.45,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907351043,0.90137415,607.44,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907351242,0.90137415,607.43,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907351444,2.53486495,607.42,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907351643,6.59039842,607.41,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907351947,6.59039842,607.4,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907352144,6.59039842,607.39,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907352346,4.2479896,607.38,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907352542,6.58618211,607.37,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907352746,6.58618211,607.36,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907352944,6.58618211,607.35,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907353147,6.58618211,607.34,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907353449,6.58618211,607.33,607.27,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907353648,6.58618211,607.32,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907353850,6.58618211,607.31,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907354047,6.58618211,607.3,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907354248,6.58618211,607.29,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907354541,6.58618211,607.28,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907354743,6.58618211,607.27,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907354943,6.58618211,607.26,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907355148,3.97168331,607.25,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907355349,3.97168331,607.24,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907355649,3.97168331,607.23,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907355843,3.97168331,607.22,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907356046,3.66554819,607.21,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907356247,2.53279561,607.2,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907356447,2.53279561,607.19,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907356648,2.5214981,607.18,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907356846,3.65425068,607.18,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907358148,1.13275258,607.18,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907361351,0.89592057,607.25,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907361552,0.89592057,607.24,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907361851,1.12532164,607.18,607.17,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740907362954,1.12532164,607.18,607.17,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1740907367454,1.12532164,607.18,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907367961,1.12532164,607.17,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907368555,2.51902214,607.26,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907368763,0.89592057,607.26,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907368958,1.12532164,607.27,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907369157,0.89592456,607.31,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907369158,1.12532164,607.25,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907369862,1.12532164,607.24,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907370062,2.01961373,607.24,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907370263,1.12532164,607.24,606.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1740907370765,1.12532164,607.23,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907371163,1.12532164,607.22,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907371860,1.12532164,607.21,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907372563,1.12532164,607.2,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907373157,1.12532164,607.19,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907373360,6.23238417,607.29,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907373562,2.3240906,607.28,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907373760,0.89394011,607.27,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907374066,0.89394011,607.26,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907374366,0.89361488,607.26,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907374563,1.12532164,607.25,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907374768,3.63895581,607.25,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907375063,3.63895581,607.24,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907375262,0.89361488,607.23,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907375468,1.12532164,607.22,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907376169,1.12532164,607.21,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907376763,1.12532164,607.2,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907377262,0.89592456,607.31,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907377263,2.01893652,607.23,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907377465,1.12532164,607.23,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907377670,0.89361488,607.22,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907377965,0.89361488,607.21,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907378170,2.01893652,607.2,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907378370,0.89361488,607.19,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907378570,0.89361488,607.18,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907378770,2.01893652,607.17,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907379073,0.89361488,607.16,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907379271,0.89361488,607.15,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907379466,0.89361488,607.16,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907379672,1.12532164,607.14,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907380373,1.12532164,607.13,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907381166,1.12532164,607.12,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907381572,1.12532164,607.11,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907382666,2.01893652,607.1,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907382870,0.89361488,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907383069,2.51149281,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907383267,1.61787793,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907383466,2.74319957,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907383666,0.89361488,607.07,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907383867,1.12532164,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907384372,1.12532164,607.07,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907384973,1.12532164,607.06,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907385573,1.12532164,607.05,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907386374,1.12532164,607.04,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907386578,2.01893652,607.04,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907386778,1.12532164,607.04,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907386982,3.93677956,607.1,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907387179,2.32045367,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907387583,1.12532164,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907387981,2.01893652,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907388285,1.12532164,607.07,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907388678,0.89361488,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907388883,1.12532164,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907389784,1.12532164,607.1,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907390186,1.12532164,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907390988,2.31892435,607.15,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907391286,2.50871159,607.15,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907391480,2.74213925,607.14,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907391686,2.50871159,607.13,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907391984,0.89189398,607.12,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907392181,0.89189398,607.13,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907392387,1.12532164,607.11,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907392887,1.12532164,607.1,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907393286,1.12532164,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907394087,1.12532164,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907394687,1.12532164,607.13,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907395582,1.12532164,607.12,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907395987,3.63569978,607.12,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907396189,3.63569978,607.11,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907396490,0.8924851,607.1,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907396693,1.12532164,607.1,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907397094,1.12532164,607.09,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907397886,1.12532164,607.08,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907398693,1.12532164,607.07,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907399795,1.12532164,607.06,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907400393,1.12532164,607.05,606.96,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740907400591,1.12532164,607.05,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907400995,2.5129199,607.13,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907401195,1.61969627,607.12,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907401490,1.12532164,607.12,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907401998,1.12532164,607.11,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907402394,0.97170636,607.37,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907402395,1.12532164,607.1,606.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740907403195,1.12532164,607.09,606.85,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907403794,1.12532164,607.09,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907404092,3.94854625,607.23,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907404292,2.3256126,607.22,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907404496,1.62293365,607.23,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907404497,0.89322363,607.21,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907404688,0.89322363,607.2,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907404891,2.01854527,607.19,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907405198,2.01854527,607.18,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907405402,1.12532164,607.18,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907405598,2.01854527,607.18,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907405896,1.7200687,607.26,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907405897,1.12532164,607.17,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907406096,0.89322363,607.16,606.85,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1740907406396,0.89322363,607.15,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907406595,1.12532164,607.16,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907407193,1.12532164,607.15,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907407798,1.12532164,607.14,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907408395,1.12532164,607.13,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907408998,1.12532164,607.12,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907409694,1.12532164,607.11,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907410101,0.8987816,607.1,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907410301,1.12532164,607.1,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907411097,1.12532164,607.09,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907411596,1.12532164,607.08,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907411896,1.12532164,607.07,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907412497,1.12532164,607.06,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907412898,5.6825335,607.28,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907413101,6.58261885,607.27,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907413305,6.58261885,607.26,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907413602,7.71387375,607.25,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907413803,6.58265268,607.24,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907414001,7.71387375,607.23,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907414301,6.58265268,607.22,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907414500,3.97192215,607.21,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907414701,3.97192215,607.2,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907414898,3.97192215,607.19,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907415204,2.53179193,607.18,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907415403,2.53198622,607.17,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907415603,0.90008535,607.16,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907415803,0.90008535,607.15,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907415997,0.90008535,607.14,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907416198,0.89592456,607.31,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907416199,2.03130642,607.13,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907416403,0.90008535,607.12,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907416598,1.13122107,607.13,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907416798,2.03131958,607.12,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907416998,0.90009851,607.11,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907417198,1.13122107,607.12,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907417803,1.13122107,607.11,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907418405,1.13122107,607.1,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907418800,1.13122107,607.09,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907419598,3.07214315,607.24,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907419802,3.97227135,607.23,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907420003,3.97227135,607.22,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907420201,3.97227135,607.21,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907420400,2.53195588,607.2,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907420605,3.6632126,607.19,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907420806,2.53195588,607.18,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907421106,0.90011621,607.17,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907421306,0.90011621,607.16,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907421501,0.90011621,607.15,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907421703,0.90011621,607.14,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907421907,1.13125672,607.16,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907422206,2.03123357,607.15,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907422424,0.89993147,607.14,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907422608,1.13125672,607.15,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907423005,1.13125672,607.13,606.85,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740907423206,1.13125672,607.13,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907423605,0.89592456,607.31,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907423606,1.13125672,607.12,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907424204,3.07139266,607.26,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907424410,3.97123273,607.25,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907424709,5.1021383,607.24,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907424909,3.97123273,607.23,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907425110,3.6622544,607.22,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907425304,0.89984007,607.21,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907425507,2.03074564,607.2,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907425704,0.89984007,607.19,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907426009,2.03074564,607.18,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907426204,1.13090557,607.18,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907426808,1.13090557,607.17,606.86,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907427607,1.13090557,607.17,606.87,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907427810,1.13090557,607.16,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907428313,1.13090557,607.15,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907429113,3.07025664,607.29,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907429313,3.96981748,607.28,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907429507,3.96981748,607.27,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907429709,5.10030772,607.26,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907429911,3.96981748,607.25,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907430108,2.5304757,607.24,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907430313,2.03005108,607.23,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907430510,0.89956084,607.22,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907430814,0.89956084,607.21,606.87,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740907431018,0.89956084,607.2,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907431214,0.89956084,607.19,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907431416,1.13049024,607.19,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907431616,1.13049024,607.18,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907431915,1.13049024,607.17,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907432415,1.13049024,607.16,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907432813,3.0695328,607.27,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907433011,3.96886657,607.26,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907433210,5.09876715,607.25,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907433414,3.96844775,607.24,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907433616,3.96844775,607.23,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907433811,3.96844775,607.22,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907434115,2.52967859,607.21,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907434316,0.89929891,607.2,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907434518,2.52931508,607.19,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907434716,2.52931508,607.18,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907434918,3.65952538,607.17,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907435221,0.89929891,607.16,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907435519,0.89929891,607.15,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907435720,0.89929891,607.14,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907436015,0.89929891,607.13,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907436219,0.89929891,607.12,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907436419,1.1302103,607.12,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907437017,1.1302103,607.11,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907437720,1.1302103,607.1,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907438422,1.1302103,607.09,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907438822,1.1302103,607.08,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907439724,1.1302103,607.07,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907440126,3.96763436,607.22,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907440419,3.96763436,607.21,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907440624,3.96763436,607.2,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907440818,2.5291296,607.19,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907441018,2.5291296,607.18,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907441218,0.89912423,607.17,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907441418,0.89912423,607.16,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907441621,0.89912423,607.15,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907441822,0.89912423,607.14,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907442023,0.89912423,607.13,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907442225,1.12999352,607.12,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907443021,1.12999352,607.11,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907443522,3.06881882,607.24,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907443523,1.12999352,607.1,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907443722,1.12999352,607.09,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907444529,3.06881882,607.18,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907444724,0.89941759,607.17,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907444923,1.13039508,607.17,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907445827,0.89960417,607.26,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907446022,0.89960417,607.25,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907446228,0.89960417,607.24,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907446427,1.13052309,607.23,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907446830,1.13052309,607.22,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907447731,1.13052309,607.21,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907448628,1.13052309,607.2,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907449230,0.89592456,607.31,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907449531,2.53088834,607.3,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907449831,3.66158464,607.29,606.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740907450031,0.89971868,607.28,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907450331,2.03043616,607.27,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907450632,0.89971868,607.26,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907450931,1.13071748,607.25,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907451332,1.13071748,607.24,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907452229,1.13071748,607.23,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907452628,1.13071748,607.22,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907453433,1.13071748,607.21,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907453827,0.89592456,607.31,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907454132,0.89976999,607.3,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907454334,0.89976999,607.29,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907454532,0.89976999,607.28,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907454729,2.03049949,607.27,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907454930,0.89976999,607.26,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907455135,0.8997204,607.25,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907455335,1.1307295,607.27,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907455635,2.03055103,607.26,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907455836,1.1307295,607.26,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907456036,1.1307295,607.25,606.89,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1740907456633,1.1307295,607.25,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907457033,0.89592456,607.31,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907457734,0.89992723,607.3,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907457936,0.89991199,607.29,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907458134,1.13106611,607.3,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907458348,0.89998023,607.29,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907458639,1.13106611,607.3,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907458839,0.89997508,607.29,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907459035,0.89995579,607.28,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907459238,0.89995579,607.27,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907459434,0.89995579,607.26,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907459634,2.03105521,607.25,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907459842,0.89997674,607.24,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907460040,1.13106611,607.25,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907460241,0.89994982,607.24,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907460441,2.53165315,607.23,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907460640,2.53165315,607.22,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907460841,2.03101593,607.21,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907461042,0.89994982,607.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907461240,0.89994982,607.19,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907461435,0.89994982,607.18,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907461740,1.13106611,607.2,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907461941,1.13106611,607.17,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907462342,0.90023123,607.16,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907462539,1.13106611,607.15,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907463246,1.13106611,607.14,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907463943,1.13106611,607.13,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907464540,1.13106611,607.12,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907465241,1.13106611,607.11,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907465843,1.13106611,607.1,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907466545,3.0735385,607.24,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907466745,3.97415719,607.23,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907466945,5.10601786,607.22,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907467140,2.53336364,607.21,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907467347,2.53336364,607.2,606.9,1.87754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907467542,3.66522431,607.19,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907467746,0.90061869,607.18,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907467939,0.90061869,607.17,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907468143,0.90061869,607.16,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907468345,0.90061869,607.15,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907468641,0.90061869,607.14,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907468842,1.13186067,607.16,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907469141,1.13186067,607.13,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907469541,1.13186067,607.12,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907470146,1.13186067,607.11,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907470947,1.13186067,607.1,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907471749,1.13186067,607.09,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907471946,0.89592456,607.31,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907471947,1.13186067,607.08,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907472541,3.0744485,607.22,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907472846,3.97685342,607.21,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907473147,3.97685342,607.2,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907473349,3.97685342,607.19,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907473541,3.97685342,607.18,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907473742,2.53496166,607.17,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907474046,3.66754088,607.16,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907474346,0.90118235,607.15,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907474541,0.90118235,607.14,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907474745,1.13257922,607.15,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907474946,0.90129851,607.14,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907475148,0.90129851,607.13,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907475342,1.13257922,607.14,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907475545,2.03400402,607.13,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907475743,0.90141544,607.12,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907476044,1.13257922,607.13,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907476248,0.90146905,607.12,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907476441,0.90146905,607.11,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907476645,1.13257922,607.12,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907476947,2.03403213,607.11,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907477247,1.13257922,607.11,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907477449,1.13257922,607.1,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907477948,1.13257922,607.09,606.9,3.46754358]
["bitfinex-derivatives","BNBF0:USTF0",1740907478444,1.13257922,607.08,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907479147,1.13257922,607.07,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907479650,2.03392256,607.06,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907479848,0.90134334,607.05,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907480148,2.53492883,607.04,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907480341,2.53492883,607.03,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907480544,0.90111669,607.02,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907480745,0.90111669,607.01,606.9,1.91954358]
["bitfinex-derivatives","BNBF0:USTF0",1740907480945,0.90111669,607.0,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907481146,1.13257922,607.0,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907481947,1.13257922,606.99,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907482548,1.13257922,606.98,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907483450,1.13257922,606.97,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907483949,1.72012538,607.27,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907483950,1.13257922,606.96,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907484749,3.07502899,607.1,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907484946,3.97561305,607.09,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907485251,2.5337874,607.08,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907485446,2.5337874,607.07,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907485751,7.71684965,607.06,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907485952,6.5851279,607.05,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907486248,3.97356353,607.04,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907486452,3.97356353,607.03,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907486646,3.97356353,607.02,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907486952,3.97356353,607.01,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907487153,1.13183273,607.02,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907487154,2.53303801,607.0,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907487353,0.90058406,606.99,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907487555,0.90058406,606.98,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907487749,2.03241679,606.97,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907487953,0.90058406,606.96,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907488155,1.13183273,606.97,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907488555,1.13183273,606.96,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907489057,1.13183273,606.95,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907489651,1.63124217,607.08,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907489950,2.5310482,607.07,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907490154,3.66191645,607.06,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907490353,2.5310482,607.05,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907490650,0.89980603,607.04,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907490855,0.89980603,607.03,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907491055,0.89980603,607.02,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907491255,2.03067428,607.01,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907491457,1.13086825,607.01,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907492052,1.13086825,607.0,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907492457,1.13086825,606.99,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907493258,1.13086825,606.98,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907493957,1.13086825,606.97,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907494558,1.63034434,607.05,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907494757,1.72018207,607.22,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907494758,0.8993441,607.04,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907494951,0.8993441,607.03,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907495152,2.02962773,607.02,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907495457,1.13028363,607.02,606.9,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907495664,1.13028363,607.02,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907495957,1.13019182,607.01,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907496757,1.13019182,607.0,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907497159,1.13019182,606.99,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907497559,1.13019182,606.98,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907498361,5.67692534,607.14,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907498556,3.96779935,607.13,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907498757,3.96779935,607.12,606.76,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740907498961,3.96779935,607.11,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907499156,3.96779935,607.1,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907499362,2.52904894,607.09,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907499565,2.52904894,607.08,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907499769,2.52904894,607.07,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907499959,2.52904894,607.06,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907500165,2.02901512,607.05,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907500360,0.89908344,607.04,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907500665,0.89908344,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907500867,0.89908344,607.02,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907501067,1.12993168,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907501264,1.12993168,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907501967,1.12993168,607.0,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907502668,1.12993168,606.99,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907503069,3.65825964,606.98,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907503265,0.89864834,606.97,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907503569,1.12993168,606.96,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907504171,1.12993168,606.95,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907505171,1.12993168,606.94,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907505977,1.12993168,606.93,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907506373,2.52735243,607.06,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907506570,2.52735243,607.05,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907506767,2.52735243,607.04,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907506972,2.52735243,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907507173,0.89843513,607.02,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907507372,0.89843513,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907507571,0.89843513,607.0,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907507772,1.12896674,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907507971,0.89825437,607.0,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907508169,1.12896674,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907508373,0.8982553,607.0,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907508573,1.12896674,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907508773,1.12896674,606.99,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907508974,1.12896674,606.98,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907509368,1.12896674,606.97,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907510169,1.12896674,606.96,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907510774,0.89821459,607.05,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907510978,0.89821459,607.04,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907511174,2.02710329,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907511370,0.89821459,607.02,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907511571,1.1288887,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907511775,1.1288887,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907512280,1.1288887,607.0,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907512971,1.1288887,606.99,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907513878,2.52721775,607.08,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907514076,0.89901132,607.07,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907514378,2.0288517,607.06,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907514573,0.89901132,607.05,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907514775,0.89901132,607.04,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907514974,0.89901132,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907515174,1.12984038,607.03,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907515978,1.12984038,607.02,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907516680,1.12984038,607.01,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907517078,1.12984038,607.0,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907517680,1.12984038,606.99,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907518482,1.12984038,606.98,606.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740907518874,1.12984038,606.98,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907519276,3.96923231,607.11,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907519476,3.96923231,607.1,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907519681,2.5304927,607.09,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907519876,0.89991639,607.08,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907520074,0.89991639,607.07,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907520276,1.13104575,607.06,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907520982,1.13104575,607.05,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907521282,5.68324984,607.25,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907521584,6.58344227,607.24,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907521881,7.71482294,607.23,606.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1740907522082,6.58344227,607.22,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907522283,6.58344227,607.21,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907522484,6.58344227,607.2,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907522683,6.58344227,607.19,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907522983,7.71482294,607.18,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907523184,6.58405561,607.17,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907523385,3.97238813,607.16,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907523582,3.97238813,607.15,606.76,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740907523783,3.97238813,607.14,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907523980,3.97238813,607.13,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907524179,3.97287928,607.12,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907524383,5.10425995,607.11,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907524583,3.97287928,607.1,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907524786,0.90019243,607.09,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907524984,0.90019243,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907525179,0.90019243,607.07,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907525379,1.13138067,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907525581,0.90059417,607.07,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907525784,0.90059417,607.06,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907525979,1.13138067,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907526179,1.13138067,607.05,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907526684,1.72011121,607.31,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907526685,1.13138067,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907527182,1.13138067,607.03,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907527783,1.13138067,607.02,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907528487,1.13138067,607.01,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907529481,5.68743698,607.24,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907529685,6.58838653,607.23,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907529886,6.58838653,607.22,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907530086,6.58838653,607.21,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907530282,6.58838653,607.2,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907530486,7.72067526,607.19,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907530687,6.58838653,607.18,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907530886,6.58838653,607.17,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907531088,6.58933037,607.16,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907531387,6.58933037,607.15,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907531683,3.97577263,607.14,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907531889,3.97577263,607.13,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907532188,5.10806136,607.12,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907532487,3.97577263,607.11,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907532688,3.97577263,607.1,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907532987,2.53442314,607.09,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907533185,2.53442314,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907533384,0.90094955,607.07,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907533589,0.90094955,607.06,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907533788,1.13228873,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907533789,0.90094955,607.05,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907533985,0.90094955,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907534184,1.13228873,607.05,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907534386,0.90160193,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907534591,1.13228873,607.05,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907534790,4.05671425,607.22,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907534791,2.03387248,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907534991,0.90158267,607.03,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907535191,1.13228873,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907535392,0.90170519,607.03,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907535692,1.13228873,607.03,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907536093,0.90173843,607.02,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907536295,1.13228873,607.02,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907536690,1.13228873,607.01,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907537590,1.13228873,607.0,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907538293,1.13228873,606.99,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907538793,1.13228873,606.98,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907539196,5.69387568,607.16,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907539397,6.59611328,607.15,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907539596,6.59611328,607.14,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907539797,6.59611328,607.13,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907539994,3.98055719,607.12,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907540196,3.98055719,607.11,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907540497,3.98055719,607.1,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907540798,1.6355145,607.09,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907540996,1.13390508,607.11,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907541194,2.34561622,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907541398,3.9811308,607.1,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907541598,2.34561622,607.1,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907541799,2.34560453,607.09,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907542002,2.53765355,607.08,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907542197,2.53765355,607.07,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907542394,0.90215638,607.06,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907542596,0.90215638,607.05,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907542794,0.90215638,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907542994,0.90215638,607.03,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907543195,0.90215638,607.02,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907543394,1.13390508,607.04,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907543599,0.902134,607.03,606.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907543803,0.902134,607.02,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907544001,1.13390508,607.03,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907544200,2.03603251,607.02,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907544402,0.90212743,607.01,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907544597,1.13390508,607.0,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907544996,1.13390508,606.99,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907545704,1.13390508,606.98,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907546098,2.34560453,607.09,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907546099,1.13390508,606.97,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907546703,2.34560453,607.09,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907546896,3.98373665,607.08,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907547098,5.11830307,607.07,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907547402,2.53933195,607.06,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907547603,3.67389837,607.05,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907547902,2.53933306,607.04,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907548096,0.90275293,607.03,606.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740907548299,0.90275293,607.02,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907548503,0.90275293,607.01,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907548697,0.90275293,607.0,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907548903,0.90275293,606.99,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907549202,2.03731935,606.98,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907549399,0.90275293,606.97,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907549601,1.13456642,606.98,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907549798,1.13456642,606.96,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907550104,2.34560453,607.09,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907550105,1.13456642,606.95,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907550805,1.13456642,606.94,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907551398,1.13456642,606.93,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907552201,1.6365398,607.04,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907552504,2.53932102,607.03,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907552697,0.90278122,607.02,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907552901,0.90278122,607.01,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907553098,1.13460061,607.03,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907553099,0.90278122,607.0,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907553301,0.90278122,606.99,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907553502,0.90278122,606.98,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907553703,1.13460061,606.97,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907554203,1.13460061,606.96,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907554799,2.34560453,607.09,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907555005,3.9838796,607.08,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907555201,3.9838796,607.07,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907555406,3.9838796,607.06,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907555605,5.11847376,607.05,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907555802,3.9838796,607.04,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907556006,2.539419,607.03,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907556306,0.90278787,607.02,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907556508,0.90278787,607.01,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907556707,2.03738203,607.0,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907556901,0.90278787,606.99,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907557105,0.90278787,606.98,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907557307,1.13459416,606.97,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907557804,1.13459416,606.96,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907558001,3.98257361,606.95,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907558206,3.98257361,606.94,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907558403,3.98257361,606.93,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907558707,3.98257361,606.92,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907558907,3.98257361,606.91,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907559108,2.53866352,606.9,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907559309,2.53866352,606.89,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907559509,2.53866352,606.88,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907559809,2.53866352,606.87,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907560009,2.53866352,606.86,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907560311,0.9026921,606.85,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907560611,0.9026921,606.84,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907560815,0.9026921,606.83,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907561004,1.13459416,606.85,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907561205,1.13459416,606.82,606.77,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1740907561913,1.13459416,606.81,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907562811,1.13459416,606.8,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907563807,1.13459416,606.79,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907564413,1.13459416,606.78,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907565208,1.72066404,607.06,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907565209,1.13459416,606.77,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907566009,3.07527113,606.93,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907566209,3.97632101,606.92,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907566415,2.5343857,606.91,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907566610,0.90104988,606.9,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907566817,0.90104988,606.89,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907567018,1.13241743,606.9,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907567415,0.90104967,606.89,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907567611,1.13241743,606.9,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907567918,1.13241743,606.88,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907568312,3.0750818,606.97,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907568521,3.66700877,606.96,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907568719,2.53456829,606.95,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907568914,0.90110098,606.94,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907569119,2.03359969,606.93,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907569319,0.90110098,606.92,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907569622,1.13249871,606.91,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907570222,3.07558018,607.03,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907570423,3.97684441,607.02,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907570625,3.97684441,607.01,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907570819,2.53507432,607.0,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907571017,2.53507432,606.99,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907571221,2.53507432,606.98,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907571421,2.03394815,606.97,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907571617,0.90126423,606.96,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907571820,0.90126423,606.95,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907572021,0.90126423,606.94,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907572223,0.90126423,606.93,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907572424,0.90126423,606.92,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907572623,0.90126423,606.91,606.73,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1740907572824,1.13268392,606.91,606.67,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907573225,1.13277947,606.9,606.67,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1740907573626,1.13277947,606.89,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907574223,5.69021954,607.06,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907574422,6.59151594,607.05,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907574624,3.97729492,607.04,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907574827,5.11001432,607.03,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907575027,3.97729492,607.02,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907575227,3.97729492,607.01,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907575428,3.97729492,607.0,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907575620,2.34560453,607.09,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907575621,2.53519648,606.99,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907575825,2.53521366,606.98,606.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740907576019,0.9012964,606.97,606.66,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1740907576220,0.9012964,606.96,606.66,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1740907576528,2.0340158,606.95,606.66,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1740907576728,2.0340158,606.94,606.66,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1740907576928,1.1327194,606.94,606.66,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1740907577124,0.90125346,606.93,606.66,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1740907577321,1.1327194,606.94,606.66,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1740907577526,0.90124733,606.93,606.66,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1740907577723,1.1327194,606.92,606.66,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1740907578229,1.1327194,606.92,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907578428,1.1327194,606.91,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907578729,1.63376664,606.99,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907578930,2.53498498,606.98,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579131,0.90124709,606.97,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579323,0.90124709,606.96,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579526,1.13265534,606.97,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579527,0.90124709,606.95,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579729,0.90124709,606.94,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579931,1.13265534,606.97,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907579932,0.90124709,606.93,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907580125,1.13265534,606.97,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907580328,1.13265534,606.93,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907580724,1.13265534,606.92,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907581330,1.13265534,606.91,606.66,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1740907582024,1.13265534,606.9,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907582430,3.07540503,607.02,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907582627,3.97656811,607.01,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907582829,5.10914325,607.0,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907583032,2.53474215,606.99,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907583231,2.53474215,606.98,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907583433,0.90116308,606.97,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907583732,0.90116308,606.96,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907583934,0.90116308,606.95,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907584130,0.90116308,606.94,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907584328,0.90116308,606.93,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907584634,1.13257514,606.95,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907584832,1.13257514,606.92,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907585427,1.13257514,606.91,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907586130,1.13257514,606.9,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907586731,2.34560453,607.09,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907586732,5.68961395,607.05,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907586928,3.97688963,607.04,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907587133,3.97688963,607.03,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907587434,5.10953001,607.02,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907587628,3.97688963,607.01,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907587829,5.10953001,607.0,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907588028,2.53492751,606.99,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907588230,2.53492751,606.98,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907588432,0.90121527,606.97,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907588633,0.90121527,606.96,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907588833,0.90121527,606.95,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907589033,0.90121527,606.94,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907589230,2.03385565,606.93,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907589534,2.34560453,607.09,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907589535,1.13264038,606.92,606.66,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1740907589934,1.13264038,606.92,606.66,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740907590235,1.13264038,606.91,606.66,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740907590833,1.13264038,606.9,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907591431,5.69022597,607.06,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907591738,6.59155649,607.05,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907591937,6.59155649,607.04,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907592137,2.53525883,607.03,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907592334,0.90133052,607.02,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907592535,0.90133052,607.01,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907592732,0.90133052,607.0,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907592933,0.90133052,606.99,606.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740907593137,1.13283153,607.0,606.66,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1740907593338,2.03433791,606.99,606.66,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1740907593539,1.13283153,606.99,606.66,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1740907593739,1.13283153,606.98,606.66,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1740907594040,1.13283153,606.98,606.66,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1740907594534,1.13283153,606.97,606.66,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1740907594932,1.13283153,606.96,606.66,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1740907595336,1.13283153,606.96,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907595644,1.63441286,607.05,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907595645,1.13283153,606.95,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907596239,3.07701037,607.07,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907596441,2.53609486,607.06,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907596644,3.66934319,607.05,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907596937,2.5361733,607.04,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907597137,2.03481104,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907597338,0.90164115,607.02,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907597540,1.13316989,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907597541,2.03481104,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907597741,0.90164115,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907597938,1.13316989,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907598138,2.34560453,607.09,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907598139,1.13316989,606.99,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907598735,1.13316989,606.98,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907599234,1.13316989,606.97,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907599937,1.13316989,606.96,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907600436,1.63491389,607.05,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907600641,2.5367838,607.04,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907600841,0.90187232,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907601041,0.90187232,607.02,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907601343,1.44299571,607.07,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907601344,2.03533075,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907601643,0.90187232,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907601841,0.90187232,606.99,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907602142,2.34560453,607.09,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907602341,1.44304085,607.06,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907602738,2.34560453,607.09,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907603643,3.98007036,607.08,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907604044,1.63505316,607.08,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907604840,1.63505316,607.07,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907605046,3.98009165,607.06,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907605244,3.98009165,607.05,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907605539,5.1136201,607.04,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907605744,2.53711492,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907605944,2.53711492,607.02,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907606144,0.90193788,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907606345,0.90193788,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907606538,0.90193788,606.99,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907606746,0.90193788,606.98,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907606941,0.90193788,606.97,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907607146,1.13352845,606.98,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907607346,0.9020673,606.97,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907607546,1.13352845,606.97,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907608347,1.13352845,606.96,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907609149,1.13352845,606.95,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907609949,3.07886603,607.07,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907610144,2.34560453,607.09,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907610145,3.98100698,607.06,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907610350,3.98100698,607.05,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907610650,3.98100698,607.04,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907610844,2.53758146,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907611049,0.90214095,607.02,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907611251,0.90214095,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907611450,0.90214095,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907611651,0.90214095,606.99,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907611848,0.90214095,606.98,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907612150,1.13379715,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907612350,1.13379715,606.97,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907613051,1.13379715,606.96,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907613652,1.13379715,606.95,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907614552,1.13379715,606.94,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907615255,3.07904235,607.04,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907615454,3.9813202,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907615646,2.5377874,607.02,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907615850,0.90227785,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907616052,0.90227785,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907616356,0.9023228,606.99,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907616656,0.9023228,606.98,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907616852,1.13398276,606.98,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907617248,1.13398276,606.97,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907617652,1.13398276,606.96,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907618354,1.13398276,606.95,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907618750,3.0798619,607.07,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907619053,3.98231224,607.06,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907619252,3.98231224,607.05,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907619456,2.53842119,607.04,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907619653,0.90245034,607.03,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907619850,0.90245034,607.02,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907620156,2.03668038,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907620349,1.13423004,607.01,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907620751,2.34560453,607.09,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907620752,1.13423004,607.0,606.66,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1740907621350,1.13423004,607.0,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907621556,2.34560453,607.09,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907621855,2.03669254,607.08,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907622057,0.90248228,607.07,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907622356,0.90248228,607.06,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907622551,0.90248228,607.05,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907622756,0.90248228,607.04,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907623057,1.13421026,607.06,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907623255,0.9024721,607.05,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907623453,0.9024721,607.04,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907623654,1.13421026,607.05,606.66,5.63967395]
["bitfinex-derivatives","BNBF0:USTF0",1740907623951,1.13421026,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907624257,2.0368204,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907624451,1.13421026,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907625057,1.13421026,607.03,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907625450,1.13421026,607.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907626051,2.34560453,607.09,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907626255,0.90254896,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907626457,0.90254896,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907626653,2.03686022,607.06,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907626859,1.13431126,607.06,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907627159,1.13431126,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907627558,1.13431126,607.04,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907628053,2.34560453,607.09,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907628358,0.90229137,607.08,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907628554,0.90230625,607.07,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907628755,1.13390463,607.06,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907629353,2.34560453,607.09,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907666678,2.61599297,607.22,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907673591,0.90123891,607.21,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907673784,0.90123891,607.2,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907674086,0.90123891,607.19,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907674286,0.90123891,607.18,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907674487,1.13263356,607.19,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907674684,0.90131497,607.18,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907674886,1.13263356,607.18,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907675286,0.90145308,607.17,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907675486,1.13263356,607.18,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907675787,1.13263356,607.16,606.67,6.40166851]
["bitfinex-derivatives","BNBF0:USTF0",1740907676586,1.13263356,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907676787,2.61599297,607.22,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907677488,1.13356292,607.21,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907677881,1.13356292,607.2,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907678687,1.13356292,607.19,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907679088,2.61599297,607.22,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907679683,1.1337507,607.21,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907680084,1.1337507,607.2,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907680789,2.61599297,607.22,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740907681988,2.61599297,607.22,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907727316,1.44365004,607.63,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907727517,2.61759331,607.62,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907727820,0.90230125,607.61,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907728018,0.90230125,607.6,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907728217,0.90230125,607.59,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907728420,0.90230125,607.58,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907728623,0.90230125,607.57,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907728814,0.90230125,607.56,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907729014,0.90230125,607.55,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907729319,0.90230125,607.54,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907729517,0.90230125,607.53,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907729713,2.03633491,607.52,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907729914,0.90230125,607.51,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907730116,0.90230125,607.5,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907730320,0.90230125,607.49,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907730519,0.90230125,607.48,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907730717,2.03633491,607.47,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907730923,1.13403366,607.47,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907731222,2.03633491,607.46,606.67,5.44566851]
["bitfinex-derivatives","BNBF0:USTF0",1740907731525,2.53905318,607.45,606.69,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907731724,3.67308684,607.44,606.69,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907731924,3.9833394,607.43,606.69,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907732125,2.3467003,607.42,606.69,1.2206312]
["bitfinex-derivatives","BNBF0:USTF0",1740907732325,0.90230125,607.41,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907732520,0.90230125,607.4,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907732719,5.15752056,607.39,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907732919,6.60191961,607.38,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907733125,6.60191961,607.37,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907733325,6.60191961,607.36,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907733627,6.60191961,607.35,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907733817,6.60191961,607.34,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907734019,6.60191961,607.33,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907734219,6.60191961,607.32,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907734427,6.60191961,607.31,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907734725,6.60191961,607.3,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740907734926,6.60191961,607.29,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907735124,6.60191961,607.28,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907735319,6.60191961,607.27,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907735623,7.73595327,607.26,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907735823,6.60191961,607.25,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907736024,3.9833394,607.24,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907736223,2.53894035,607.23,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907736419,2.53894035,607.22,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907736657,2.53894035,607.21,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907736855,0.90230125,607.2,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907737058,0.90230125,607.19,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907737393,0.90230125,607.18,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907737559,0.90230125,607.17,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907737765,1.13403366,607.18,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907738154,1.13403366,607.17,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907738759,1.13403366,607.16,606.71,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1740907739160,1.13403366,607.16,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907739356,0.90182223,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907739552,0.90182223,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907739761,0.90182223,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907739964,1.13322787,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907740160,0.90171432,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907740357,1.13322787,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907740562,1.13322787,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907741769,1.13322787,607.23,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907742562,1.63473749,607.41,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907742761,2.53626617,607.4,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907742961,2.53626617,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907743160,2.53626617,607.38,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907743360,0.90152868,607.37,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907743564,0.90152868,607.36,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907743763,0.90152868,607.35,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907743968,0.90152868,607.34,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907744169,0.90152868,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907744471,0.90152868,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907744664,0.90152868,607.31,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907744867,0.90152868,607.3,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907745065,0.90152868,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907745274,0.90152868,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907745570,0.90152868,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907745870,0.90152868,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907746065,0.90116486,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907746272,0.90155526,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907746467,0.90141841,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907746673,1.13300577,607.23,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907747374,1.13300577,607.22,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907747875,2.03442418,607.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907748075,0.90141841,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907748272,0.90141841,607.19,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907748469,0.90141841,607.18,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907748674,1.13300577,607.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907748868,1.13300577,607.18,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907749476,1.13300577,607.17,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907750072,1.13300577,607.16,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907750670,5.68857151,607.34,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907750873,6.58952654,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907751075,6.58952654,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907751373,3.97596182,607.31,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907751669,3.97596182,607.3,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907751874,3.97596182,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907752072,3.97596182,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907752276,3.97596182,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907752476,2.53414567,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907752675,0.900742,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907752975,0.900742,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907753175,0.900742,607.23,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907753375,0.900742,607.22,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907753574,0.900742,607.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907753770,0.900742,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907753975,1.13225096,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907754381,1.13225096,607.19,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907755369,1.13225096,607.18,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907755966,1.13225096,607.17,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907756574,2.53345118,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907756777,0.90059607,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907756973,0.90059607,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907757269,0.90059607,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907757571,0.90059607,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907757771,0.90059607,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907757969,1.13163755,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907758173,0.90043457,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907758377,1.13163755,607.23,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907758773,1.13163755,607.22,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907759368,1.13163755,607.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907759867,1.13163755,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907760755,6.58429185,607.37,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907760952,3.97283346,607.36,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907761151,3.97283346,607.35,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907761345,2.34067197,607.34,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907761650,0.90022557,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907761851,2.03160951,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907762051,0.90022557,607.31,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907762351,2.03160951,607.3,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907762546,0.90022557,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907762745,0.90022557,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907762949,2.03160951,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907763149,0.90022557,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907763346,0.90022557,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907763552,0.90022557,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907763752,0.90022557,607.23,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907763945,2.03160951,607.22,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907764149,1.13138394,607.22,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907764352,1.13138394,607.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907765150,1.13138394,607.2,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907765947,5.68536677,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907766247,6.58579877,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907766453,6.58579877,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907766652,6.58579877,607.47,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907766853,7.71749193,607.46,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907767052,6.58579877,607.45,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907767248,6.58579877,607.44,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907767453,6.58579877,607.43,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907767648,6.58579877,607.42,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907767848,3.97371705,607.41,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907768047,3.97371705,607.4,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907768353,3.97371705,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907768552,3.97371705,607.38,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907768755,3.97371705,607.37,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907768953,3.97371705,607.36,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907769153,3.97371705,607.35,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907769354,3.97371705,607.34,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907769548,0.900432,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907769751,0.900432,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907769952,0.900432,607.31,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907770150,0.900432,607.3,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907770354,0.900432,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907770554,0.900432,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907770754,1.13169316,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907770950,1.13169316,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907772059,1.13169316,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907772552,1.13169316,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907773259,1.13169316,607.25,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907773654,1.13169316,607.24,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907774158,1.13169316,607.23,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907774859,5.68852557,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907775055,6.58951227,607.47,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907775258,6.58951227,607.46,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907775454,6.59070433,607.45,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907775658,6.59070433,607.44,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907775855,6.59070433,607.43,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907776059,6.59070433,607.42,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907776258,6.59070433,607.41,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907776459,6.59070433,607.4,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907776658,6.59070433,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907776860,6.59070433,607.38,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907777160,6.59070433,607.37,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907777360,6.59148513,607.36,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907777663,3.97669474,607.35,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907777855,5.10915332,607.34,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907778154,3.97669474,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907778355,3.97669474,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907778557,2.03358887,607.31,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907778858,0.90113029,607.3,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907779059,1.13245858,607.29,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907779755,1.13245858,607.28,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907780455,1.13245858,607.27,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907781258,1.13245858,607.26,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907782062,5.6938563,607.53,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907782261,6.59563114,607.52,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907782462,6.59563114,607.51,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907782762,6.59563114,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907782960,1.13336339,607.51,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907782961,6.59563114,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907783156,6.59563114,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907783358,6.59563114,607.47,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907783565,6.59563114,607.46,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907783761,6.59563114,607.45,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907783960,3.97959703,607.44,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907784160,3.97959703,607.43,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907784360,5.11296042,607.42,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907784562,2.53675045,607.41,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907784764,0.90177484,607.4,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907784955,0.90177484,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907785157,0.90177484,607.38,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907785361,1.13336339,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907785563,3.07856158,607.52,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907785764,3.98042753,607.51,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907785963,3.98042753,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907786160,3.98042753,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907786363,0.90186595,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907786560,1.13337571,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907786962,5.69348617,607.67,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907787166,3.97940672,607.66,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907787360,3.97940672,607.65,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907787565,0.90178359,607.64,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907787766,0.90178359,607.63,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907788169,1.13271744,607.64,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907788466,0.9014366,607.62,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907788861,0.9014366,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907789767,0.9014366,607.6,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907790268,1.13271744,607.64,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907790269,0.9014366,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907790668,1.6343805,607.63,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907791072,3.97768112,607.62,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907791269,3.97768112,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907791466,3.97768112,607.6,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907791665,3.97768112,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907791864,3.97768112,607.58,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907792063,2.53564997,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907792263,2.53564997,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907792465,0.90126947,607.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907792764,0.90126947,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907792965,0.90126947,607.53,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907793170,1.13271744,607.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907793372,0.9007254,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907793572,1.13271744,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907794070,1.13271744,607.53,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907794675,2.53373179,607.64,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907794676,1.13271744,607.52,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907795568,0.90053743,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907795772,0.90053743,607.58,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907795974,2.03182939,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907796171,0.90053743,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907796375,1.13129196,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907796575,0.90002074,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907796777,2.0313127,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907797075,1.13129196,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907797572,1.13129196,607.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907797775,0.89989748,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907797973,0.89989748,607.53,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907798170,0.89989748,607.52,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907798371,0.89989748,607.51,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907798574,0.89989748,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907798778,1.13129196,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907799679,1.13129196,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907800277,0.89989748,607.47,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907800480,1.13129196,607.47,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907801278,1.13129196,607.46,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907802278,1.13129196,607.45,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907802881,0.89962883,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907803078,5.6800945,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907803285,3.9699301,607.6,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907803586,3.9699301,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907803885,3.9699301,607.58,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907804085,3.9699301,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907804386,3.46941391,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907804684,2.53059363,607.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907804984,0.89956578,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907805179,0.89944495,607.53,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907805384,0.89944495,607.52,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907805679,0.89944495,607.51,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907805884,0.89924634,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907806077,0.89924634,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907806278,1.13051166,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907806782,1.13051166,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907807676,1.13051166,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907808082,7.70832686,607.72,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907808284,3.96888826,607.71,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907808479,3.96888826,607.7,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907808784,3.96888826,607.69,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907808980,3.96888826,607.68,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907809280,3.96889863,607.67,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907809481,5.09941029,607.66,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907809681,2.53000108,607.65,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907809882,2.53000108,607.64,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907810183,0.89941138,607.63,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907810383,0.89941138,607.62,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907810583,2.02992304,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907810787,0.89941138,607.6,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907811084,2.02992304,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907811279,1.13051166,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907811482,0.89944901,607.58,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907811783,1.13051166,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907812178,1.13051166,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907812781,1.71926141,607.78,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907812782,1.13051166,607.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907813285,1.13051166,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907813986,0.89942422,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907814286,0.89942235,607.6,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907814486,0.89942235,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907814679,5.67920553,607.74,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907814885,1.13039629,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907815584,0.89952641,607.7,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907815783,1.13041668,607.71,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907816189,1.13042946,607.7,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907817193,0.8996267,607.97,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907817493,2.03046728,607.99,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907817691,1.13026342,607.98,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907818389,1.12958235,607.97,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740907818788,1.12958235,607.97,606.89,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907818989,1.12958235,607.97,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907819189,1.12958235,607.96,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907819589,1.12958235,607.98,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907820289,0.97810223,608.37,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907820290,5.17344143,608.18,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907820491,1.71830638,608.11,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907821090,1.12958235,608.1,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907821887,1.12958235,608.09,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907822594,1.12958235,608.08,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740907824090,1.12958235,608.21,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907824288,0.89834745,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907824493,0.89834745,608.19,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907824688,2.0279298,608.18,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907824893,0.89834745,608.17,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907825093,0.89834745,608.16,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907825290,0.89834745,608.15,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907825589,1.12958235,608.16,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907825896,1.12958235,608.14,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907826196,1.12958235,608.13,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907826989,1.12958235,608.12,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907827395,2.0279298,608.15,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907827597,1.12958235,608.15,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907827996,1.12958235,608.14,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907829296,1.12958235,608.13,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907829901,2.02450163,608.12,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907830106,1.12958235,608.12,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907830704,1.12958235,608.11,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907830906,2.51659364,608.22,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907831406,2.51628277,608.21,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907831609,0.89437934,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907831803,2.61237468,608.21,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907832401,1.12958235,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907832710,2.02396169,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907833402,3.64571832,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907833609,0.89437934,608.19,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907833909,2.02396169,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907834505,1.12958235,608.2,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907834701,1.71803775,608.19,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907834900,2.61241709,608.19,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907835105,0.89437934,608.18,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907835407,1.12958235,608.18,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907835607,2.02396169,608.18,606.91,1.85553815]
["bitfinex-derivatives","BNBF0:USTF0",1740907837407,2.02396169,608.18,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907837603,2.02403167,608.18,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907837805,2.51607776,608.17,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907838002,0.89444932,608.16,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907838208,0.89444932,608.15,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907838402,0.89444932,608.14,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907838605,2.51621443,608.13,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907838802,2.51621443,608.12,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907839005,2.51621443,608.11,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907839207,0.89444932,608.1,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907839407,0.89444932,608.09,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907839606,0.89444932,608.08,606.91,3.62753815]
["bitfinex-derivatives","BNBF0:USTF0",1740907839803,0.89444932,608.07,606.91,5.16853815]
["bitfinex-derivatives","BNBF0:USTF0",1740907840006,0.89444932,608.06,606.91,5.16853815]
["bitfinex-derivatives","BNBF0:USTF0",1740907840206,0.89444932,608.05,606.91,5.16853815]
["bitfinex-derivatives","BNBF0:USTF0",1740907840410,1.12958235,608.05,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907840708,2.84798065,608.04,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907841009,2.51621443,608.03,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907841203,3.94731907,608.03,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907841408,1.12958235,608.02,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907841603,3.64726021,608.02,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907841804,3.45634638,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907842006,2.51767786,608.0,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907842311,1.12958235,607.99,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907842609,3.64726021,607.99,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907842810,2.51767786,607.98,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907843009,1.62276862,607.97,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907843210,1.12958235,607.97,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907843809,2.84803722,607.97,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907844009,2.02473639,607.96,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907844209,3.64782774,607.96,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907844409,1.62309135,607.95,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907844612,3.64782774,607.95,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907844814,0.89515404,607.94,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907845107,2.51824539,607.94,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907845307,1.62309135,607.93,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907845512,0.89515404,607.94,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907845714,2.51854006,607.96,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907846012,1.71845487,607.97,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907846213,2.51864402,608.23,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907846411,0.97361622,608.2,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907846608,1.19772538,608.19,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907846811,2.32278369,608.18,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907847111,2.1713416,608.17,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907847305,1.19772538,608.16,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907847510,1.19772538,608.15,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907847707,1.19772538,608.14,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907847905,1.19778446,608.13,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907848110,1.19778446,608.12,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907848308,1.19778446,608.11,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907848511,0.89526246,608.1,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907848711,0.89526246,608.09,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907848910,0.89526246,608.08,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907849111,0.89526246,608.07,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907849313,0.89526246,608.06,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907849511,1.12505831,608.06,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907849711,1.71861753,608.05,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907849915,1.12505831,608.04,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907850413,7.67193383,608.04,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907850612,1.71861753,608.05,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907850613,7.67193383,608.03,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907850813,7.67193383,608.02,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907851020,6.54781443,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907851314,1.12505831,608.02,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907851515,2.32759308,608.0,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907851715,4.22044437,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907851914,1.43236497,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907852216,1.62317503,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907852511,1.12505831,608.02,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907852714,1.7186529,608.0,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907852915,2.32764454,607.99,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907853115,3.95093973,607.98,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907853316,4.31593142,608.0,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907853317,6.54821825,607.97,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907853517,7.67327656,607.96,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907853719,6.54821825,607.95,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907853920,6.54823041,607.94,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907854221,7.67328872,607.93,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907854413,6.54823041,607.92,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907854614,6.54823041,607.91,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907854821,7.67328872,607.9,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907855021,6.54823041,607.89,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907855221,3.45270285,607.88,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907855421,5.11583377,607.87,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907855616,2.32764454,607.86,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907855819,0.8952479,607.85,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907856022,0.8952479,607.84,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907856321,0.8952479,607.83,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907856521,0.8952479,607.82,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907856721,0.8952479,607.81,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907856922,0.8952479,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907857122,0.8952479,607.81,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907857423,1.12505831,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907857622,1.12505831,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907857923,2.02030621,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907858217,1.12505831,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907858423,1.12505831,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907858922,1.12505831,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907859623,1.12505831,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907860525,1.12505831,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907861427,1.12505831,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907861827,1.12505831,607.74,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907862529,2.02088462,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907863729,2.02134781,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907864322,2.02152648,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907864523,1.12505831,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907864828,1.71880145,607.81,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907864829,1.12505831,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907865229,2.02152648,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907865728,1.12505831,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907867530,1.12505831,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907867726,2.02152648,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907867932,2.02205372,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907868125,0.89699541,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907868329,0.89699541,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907868529,1.12505831,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907868927,1.12505831,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907869533,1.12505831,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907870334,1.12505831,607.74,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907870731,1.12505831,607.73,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907871639,1.12505831,607.72,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907872129,1.71863875,608.04,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907872334,2.52454635,608.03,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907872532,3.65248036,608.02,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907872729,0.89735524,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907872931,0.89735524,608.0,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907873135,0.89735524,607.99,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907873329,0.89735524,607.98,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907873533,0.89735524,607.97,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907873729,0.89735524,607.96,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907873935,0.89735524,607.95,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907874135,0.89735524,607.94,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907874437,0.89735524,607.93,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907874634,0.89735524,607.92,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907874832,0.89735524,607.91,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907875036,0.89735524,607.9,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907875231,0.89735524,607.89,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907875530,1.12793401,607.89,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907875732,2.02528925,607.89,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907875930,1.12793401,607.89,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907876135,1.12793401,607.88,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907876638,2.02528925,607.87,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907876835,1.12793401,607.87,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907877438,1.12793401,607.86,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907877937,1.12793401,607.85,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907878442,0.89802933,607.84,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907878642,0.89802933,607.83,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907878843,0.89802933,607.82,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907879039,2.02596334,607.81,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907879245,0.89802933,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907879439,0.89802933,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907879641,0.89802933,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907879943,0.89802933,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907880141,2.02596334,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907880350,0.89802933,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907880539,0.89779471,607.74,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907880741,0.89779471,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907880942,1.12793401,607.73,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907881145,1.12793401,607.72,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907881338,2.02572872,607.72,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907881543,1.12793401,607.71,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907882339,1.12793401,607.7,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907883349,1.12793401,607.69,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907883944,1.12793401,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907885145,2.02617052,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907885346,1.12793401,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907885649,1.12793401,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907886244,1.12793401,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907887044,1.12793401,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907887652,1.12793401,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907888451,1.12793401,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907888846,1.12793401,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907889651,1.12793401,607.74,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907890344,1.12793401,607.73,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907890950,2.53234829,607.85,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907891148,2.53234829,607.84,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907891347,2.53234829,607.83,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907891554,0.89973741,607.82,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907891755,0.89973741,607.81,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907891947,0.89973741,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907892150,1.12793401,607.82,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907892151,0.89973741,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907892350,0.89973741,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907892552,0.89973741,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907892757,1.12793401,607.77,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907893148,0.90094687,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907893347,1.12793401,607.76,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907893554,1.12793401,607.75,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907894154,1.12793401,607.74,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907894850,0.90137205,607.81,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907895053,0.90151025,607.8,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907895253,1.7185751,608.01,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907895254,1.63477447,607.87,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907895455,1.13293601,607.79,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907895856,1.13293601,607.78,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907896451,3.97859664,607.95,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907896654,1.71845487,608.07,606.91,5.74053815]
["bitfinex-derivatives","BNBF0:USTF0",1740907896655,3.97859664,607.94,606.93,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907896856,2.5362356,607.93,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907897053,2.53661743,607.92,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907897252,2.53661743,607.91,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907897454,0.90178693,607.9,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907897653,0.90178693,607.89,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907897853,2.03491914,607.88,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907898059,0.90178693,607.87,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907898258,1.13313221,607.88,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907898560,1.13313221,607.86,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907898953,1.13313221,607.85,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907899158,0.90170735,607.84,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907899357,1.13313221,607.85,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907899859,1.13313221,607.84,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740907900160,1.13313221,607.83,606.96,6.209]
["bitfinex-derivatives","BNBF0:USTF0",1740907900658,1.13313221,607.82,606.96,6.209]
["bitfinex-derivatives","BNBF0:USTF0",1740907901060,1.13313221,607.81,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907901959,5.69200154,608.04,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907902153,6.59336287,608.03,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907902355,6.59336287,608.02,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907902558,6.59336287,608.01,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907902759,6.59336287,608.0,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907902959,6.59336287,607.99,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907903158,6.59336287,607.98,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907903458,6.59336287,607.97,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907903764,7.7251193,607.96,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907904055,6.5923862,607.95,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907904260,6.5923862,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907904462,6.5923862,607.93,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907904657,6.5923862,607.92,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907904961,6.5923862,607.91,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907905157,6.5923862,607.9,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907905358,6.5923862,607.89,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907905557,6.5923862,607.88,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907905757,3.97754796,607.87,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907905960,3.97754796,607.86,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907906263,5.11028106,607.85,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907906463,3.97754796,607.84,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907906666,2.53553315,607.83,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907906864,0.90125925,607.82,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907907166,2.03399235,607.81,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907907365,0.90125925,607.8,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907907562,0.90125925,607.79,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907907758,0.90125925,607.78,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907907960,1.1327331,607.81,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907908164,1.1327331,607.78,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907908365,0.90137636,607.77,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907908662,0.90137636,607.86,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907908867,5.8476078,615.37,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907908868,1.71842659,608.09,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907909169,3.97951002,608.08,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907909468,7.72895719,608.07,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907909666,2.53682281,608.06,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907909868,0.90174282,608.05,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907910067,0.90174282,608.04,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907910264,1.13331918,608.06,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907910570,1.12179272,608.03,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907910962,6.59745403,608.33,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907911164,3.98046841,608.32,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907911370,0.90186115,608.31,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907911566,0.90186115,608.3,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907911771,1.71747249,608.5,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907911962,2.53554484,608.49,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907912166,0.90120051,608.48,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907912463,0.90120051,608.49,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907912670,1.71723236,608.56,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907912869,0.90120051,608.55,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907913169,0.90120051,608.54,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907913568,1.71723236,608.56,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907913765,0.900231,608.55,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907915070,0.900231,608.54,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907915272,0.900231,608.53,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907915567,2.5330214,608.58,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907915773,0.900231,608.57,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907915969,0.900231,608.56,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907916168,0.900231,608.64,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740907916375,0.900231,608.63,606.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740907916572,0.900231,608.64,606.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740907916772,1.71682995,608.79,606.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740907917074,0.900231,608.78,606.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740907917269,1.71682995,608.79,606.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740907917469,2.52747552,608.8,606.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740907917675,0.89704837,608.79,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907917876,1.71659,608.87,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907918273,2.52422228,609.0,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907918475,0.97888981,609.38,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907918476,2.52422228,608.99,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907918775,0.89704996,608.98,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907918972,9.74591115,616.54,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907918973,1.71619495,609.03,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907920071,0.89362832,609.02,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907920577,1.71619495,609.03,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907920780,0.89362832,609.02,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907920983,0.89362832,609.01,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907921177,0.89362832,609.02,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907921371,4.91707694,609.2,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907921573,1.71627253,609.01,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907921775,3.94432561,609.18,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907921980,2.51457595,609.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907922274,1.7160539,609.15,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907922479,4.23062985,609.15,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907922678,2.51007134,609.14,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907922877,3.62961996,609.14,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907923078,0.89359353,609.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907923278,1.61647781,609.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907923582,6.21007759,609.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907923880,6.81681398,609.12,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907924079,6.81681398,609.11,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907924280,6.81242061,609.1,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907924479,6.81245439,609.09,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907924679,6.81245439,609.08,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907924874,5.34990672,609.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907925077,2.50403931,609.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907925278,1.61381018,609.05,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907925475,0.89022913,609.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907925676,2.50403931,609.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907925890,0.30193313,609.12,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907926082,4.22935127,609.12,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907926282,6.20366573,609.11,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907926479,6.8095098,609.1,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907926684,6.8095098,609.09,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907926884,7.92905842,609.08,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907927084,6.50749594,609.07,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907927286,2.31360796,609.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907927487,3.42922154,609.06,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907927688,4.19388798,609.05,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907927987,3.42922154,609.04,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740907928288,4.19388798,609.03,607.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740907928587,3.42922154,609.02,607.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740907928780,1.61381018,609.01,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907928985,2.50214592,609.01,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907929292,1.61381018,609.0,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907929791,0.88833574,609.0,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907929991,1.11954862,609.11,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907930191,0.30199359,609.1,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907930393,7.92084297,609.1,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907930590,6.80129435,609.09,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907930791,6.80129435,609.08,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907930992,6.49930076,609.07,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907931191,6.49761965,609.06,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907931388,0.88833574,609.05,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907931593,2.49761937,609.05,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907931792,2.49761937,609.04,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907931986,2.49761937,609.03,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907932194,0.30192285,609.02,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907932387,0.30192285,609.01,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907932590,0.30192285,609.07,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907932790,1.11954862,609.07,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907932994,0.30193214,609.06,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907933596,1.71668174,609.05,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907934502,0.30197406,609.04,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907934695,1.71668174,609.05,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907936099,0.30195379,609.04,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907936595,0.30195379,609.03,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907936802,1.71657589,609.03,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907939304,6.47723574,609.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907939503,1.46427095,610.22,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907939504,7.898715,609.31,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907939705,2.79297778,609.3,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907939906,1.90774185,609.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907940106,0.30193064,609.28,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907940306,3.61059576,609.3,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907940307,1.18716657,609.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907940504,0.30193064,609.28,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907944104,0.30193064,609.27,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907944308,0.30193064,609.26,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907944606,1.11954862,609.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907945007,1.11954862,609.28,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907945406,2.72436377,609.3,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907945606,3.68717898,609.68,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907945808,1.71580007,609.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907946009,6.47234973,609.66,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907946309,6.77416092,609.65,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907946509,6.77416092,609.64,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907946808,6.77416092,609.63,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740907947105,7.89370954,609.62,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907947309,0.96588723,609.58,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907947508,0.30181119,609.57,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907947709,0.30181119,609.56,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907947906,0.30181119,609.55,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907948109,1.41307518,609.54,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907948309,1.11126399,609.54,607.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907948509,1.11126399,609.54,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740907949008,1.11126399,609.54,607.7,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907949208,1.11126399,609.54,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740907949407,1.46427095,609.81,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740907949607,1.71429979,609.8,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740907951110,0.96012332,610.25,607.83,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907951310,1.71396909,609.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907951808,7.56665641,610.24,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907952005,7.49827083,610.23,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907952203,6.75665808,610.22,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907952405,6.75665808,610.21,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907952610,6.75665808,610.2,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907952811,6.75665808,610.19,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907953012,6.75665808,610.18,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907953207,4.19637733,610.17,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907953408,2.78422683,610.16,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907953611,2.78422683,610.15,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907953811,3.89221411,610.14,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907954014,2.78422683,610.13,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907954209,1.90163277,610.12,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907954413,0.30145731,610.11,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907954609,1.40944459,610.12,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907954811,0.30145731,610.11,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907955409,6.74805603,610.13,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907955613,6.74805603,610.12,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907955813,6.74805603,610.11,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907956014,6.74805603,610.1,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907956212,6.74805603,610.09,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907956410,2.78422683,610.08,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907956612,2.78422683,610.07,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907956812,2.78422683,610.06,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907957110,3.00962005,610.05,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907957312,2.78422683,610.04,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907957509,1.90163277,610.03,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907957709,0.30145731,610.02,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907959813,1.71413091,610.01,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907960018,0.30145731,610.0,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907960518,0.30145731,609.99,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907960719,0.30145731,610.22,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907961017,0.96012332,610.23,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907961018,0.62921332,610.21,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907961218,0.30145731,610.2,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907961513,1.71428571,610.19,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907961719,0.30145731,610.18,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907962319,6.73922045,610.18,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907962520,6.74143523,610.17,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907962719,6.74143523,610.16,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907962917,6.74143523,610.15,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907963120,6.74143523,610.14,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907963316,9.62220216,610.13,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907963523,6.74143523,610.12,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907963722,6.43986569,610.11,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907963918,5.47181592,610.1,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907964221,6.74142114,610.09,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907964422,9.62218807,610.08,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907964725,7.47968285,610.07,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907964917,7.06810423,610.06,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907965117,2.77842687,610.05,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907965422,0.30153239,610.04,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907965724,0.30153239,610.03,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907965919,0.30153239,610.02,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907966122,0.30153239,610.01,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907966422,0.30153239,610.0,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907966622,6.75116903,610.01,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907966820,2.88076693,610.02,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907966821,6.75116903,610.0,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907967019,6.75116903,609.99,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907967222,6.75116903,609.98,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907967526,6.75118739,609.97,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907967718,6.75118739,609.96,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907968022,6.75118739,609.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907968224,6.75118739,609.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907968423,6.75118739,609.93,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907968625,6.75118739,609.92,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907968823,6.75118739,609.91,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907969019,6.75118739,609.9,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907969220,6.7691768,609.89,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907969420,6.7691768,609.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907969620,6.4675812,609.87,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907969823,2.29210136,609.86,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907970324,1.10798728,609.85,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907970520,1.9885563,609.85,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907970718,1.10798728,609.84,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907970917,7.57556848,609.84,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907971117,6.4675812,609.83,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907971317,2.29210136,609.82,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907971822,5.17286829,609.82,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907972023,3.89805514,609.81,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907972718,4.59532714,609.8,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907972922,0.8878513,609.79,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907973122,2.49878406,609.79,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907973322,1.10798728,609.79,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907973921,1.71456021,609.8,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907975426,2.88076693,610.01,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907975725,6.49918034,609.96,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907976027,0.30160414,609.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907976429,0.30160414,609.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907976624,0.30160414,609.93,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907976820,0.30160414,609.92,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907977120,0.30160414,609.91,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907977326,0.30160414,609.97,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907977525,0.30160075,609.96,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907977923,0.30160075,609.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907978223,4.49420707,609.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907978420,6.80526942,609.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907978624,6.80526967,609.93,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907978827,6.80564483,609.92,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907979021,3.92360324,609.91,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907979222,4.22520397,609.9,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907979424,1.91414162,609.89,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907979624,0.30160073,609.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907980027,2.80325981,609.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907980327,1.40958801,609.87,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907980522,0.30160073,609.86,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907980827,0.30160374,609.85,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907981328,1.99685741,609.86,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907981329,1.10798728,609.86,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907981520,3.92386596,609.89,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907981722,3.92386596,609.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907981926,6.80463289,609.87,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907982122,3.92386596,609.86,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907982721,2.88076693,609.85,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907982928,1.61278895,609.84,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907983125,2.50150502,609.84,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1740907983328,2.50150502,609.84,608.1,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907983623,3.92368984,609.84,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907983826,0.88880911,609.83,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907984024,1.61269591,609.83,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907984223,2.31099988,609.9,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907984523,1.10798728,609.89,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907984729,3.71083583,609.89,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907984935,6.49158653,609.88,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907985123,6.80841803,609.87,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740907985322,0.96667705,609.77,608.22,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907985530,3.77090811,609.76,608.22,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740907985724,5.38562968,609.75,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907985928,6.80841803,609.74,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907986128,7.77509508,609.73,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907986328,8.88308236,609.72,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907986526,6.80841803,609.71,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907986725,6.80841803,609.7,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907986927,6.80841803,609.69,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907987128,6.80841803,609.68,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907987328,6.80841803,609.67,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907987627,6.80841803,609.66,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907987932,6.80841803,609.65,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907988125,6.80841803,609.64,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907988325,6.80841803,609.63,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907988529,6.50680382,609.62,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907988729,6.8085352,609.61,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907988930,6.8085352,609.6,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907989126,6.8085352,609.59,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907989325,6.50680382,609.58,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907989529,6.50680382,609.57,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907989726,6.50680382,609.56,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907989927,6.50680382,609.55,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907990126,6.50680382,609.54,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907990331,6.50680382,609.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907990530,3.9254052,609.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907990727,3.9254052,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907991035,3.9254052,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907991333,2.89774624,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907991531,2.51042356,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907991833,5.04568061,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907992032,3.93769333,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907992226,2.31931338,609.48,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907992427,2.51042356,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907992629,5.4081698,609.48,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907992830,2.51042356,609.47,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907993426,2.51042356,609.46,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907993626,0.89204361,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907993830,1.71481367,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907994127,1.10798728,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907994333,3.61950962,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907994532,6.53091138,609.43,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907994734,2.32027205,609.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907994934,3.93975078,609.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907995134,2.32027205,609.41,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907995328,5.32112943,609.41,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907995533,3.61950962,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907995729,2.51152234,609.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907995934,1.61947873,609.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907996134,2.72746601,609.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907996335,2.51152234,609.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907996536,0.89204361,609.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907996738,1.7149686,609.36,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907997635,5.64765499,609.58,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907997836,1.71482072,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907998030,3.94695507,609.57,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907998031,3.94695507,609.56,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907998432,1.71482776,609.43,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907998633,2.32509948,609.55,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907998838,3.43308676,609.55,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907999039,4.51974921,609.54,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907999239,2.32509948,609.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907999434,6.5430904,609.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907999634,6.54758945,609.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740907999836,7.95736578,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908000038,6.54758945,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908000233,2.62688853,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908000442,1.19605808,609.48,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908000641,2.30404536,609.47,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908000936,0.30178905,609.46,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908001142,3.73487581,609.46,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908001441,4.52427902,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908001739,2.62688853,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908001941,6.54758945,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908002141,2.62689371,609.43,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908002336,0.30179423,609.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908002541,4.74878471,609.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908002735,6.84938368,609.41,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908002940,4.25092831,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908003137,4.25092831,609.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908003339,1.6240346,609.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908003535,2.32509948,609.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908003741,2.00225631,609.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908003935,2.00225631,609.36,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908004140,0.89426903,609.35,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908004342,2.00225631,609.34,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908004542,1.10798728,609.34,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908004738,3.62629091,609.34,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908005042,2.00225631,609.33,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908005242,1.10798728,609.33,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908005437,0.97217658,609.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908005438,6.86572631,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908005646,3.95517831,609.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908005844,2.910548,609.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908006145,1.626822,609.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908006347,3.95822404,609.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908006545,2.910548,609.36,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908006845,0.89669309,609.35,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908007145,2.00468037,609.35,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908007846,0.89669309,609.35,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908008042,1.10798728,609.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908008446,6.56229067,609.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908008648,3.9588302,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908008945,5.43440388,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908009248,0.89669309,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908009851,1.10798728,609.48,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908010543,2.00511778,609.47,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908010749,1.10798728,609.47,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908011151,1.10798728,609.46,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908011651,1.10798728,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908011849,2.8224771,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908012047,0.8971305,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908012449,2.00511778,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908013046,1.10798728,609.43,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908013750,1.10798728,609.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908014248,2.00511778,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908014452,1.10798728,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908015147,3.44219866,609.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908015351,0.8971305,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908015544,1.10798728,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908016447,0.8971305,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908016448,1.10798728,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908016652,2.00511778,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908017048,1.10798728,609.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908017654,1.71440536,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908018348,2.61153586,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908018555,1.71440536,609.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908018755,2.00662816,609.48,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908018950,0.89864088,609.47,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908019148,0.89864088,609.46,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908019456,2.00662816,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908019649,1.10798728,609.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908020252,2.00662816,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908020557,1.10798728,609.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908020754,1.10798728,609.43,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908021356,1.10798728,609.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908021957,2.00675634,609.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1740908022155,1.10798728,609.51,608.28,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908022355,1.10798728,609.51,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908022756,3.96752363,609.65,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908023060,1.129296,609.5,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908023459,1.129296,609.49,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908024459,1.129296,609.48,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908025461,1.129296,609.47,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908025863,1.129296,609.46,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908026256,1.8068736,609.63,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908026457,2.70634553,609.63,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908026660,0.89947193,609.62,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908026858,1.71401834,609.62,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908027061,2.61349027,609.62,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908027356,2.9369306,609.61,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908027761,1.130057,609.61,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908028766,1.71385655,609.75,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908029659,1.130057,609.74,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908029861,2.02955843,609.74,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740908031861,2.02955843,609.74,608.45,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908032065,2.02955843,609.74,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908032463,1.130057,609.73,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908032861,2.84368146,609.73,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908033061,0.89950143,609.72,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908033267,2.9369306,609.72,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908033966,5.46718234,609.71,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908034264,2.02907254,609.7,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908034463,0.89901554,609.69,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908034659,1.130057,609.7,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908035061,1.130057,609.69,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1740908035268,1.130057,609.69,608.58,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908035463,1.130057,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908035859,2.33640266,609.83,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908036163,0.89879039,609.82,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908036362,0.89879039,609.81,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908036563,0.89879039,609.8,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908036763,0.89879039,609.79,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908036963,0.89879039,609.78,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908037263,0.89879039,609.77,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908037465,0.89879039,609.76,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908037765,0.89879039,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908037967,2.9369306,609.76,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908038568,3.34364391,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908039269,1.71360337,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908039662,0.89833416,609.74,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908039864,0.89833416,609.73,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908040067,0.89833416,609.72,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908040271,2.02839116,609.71,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908040471,0.89833416,609.7,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908040769,0.89833416,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908040962,0.89833416,609.68,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908041167,0.89833416,609.67,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908041468,0.89833416,609.66,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908041670,0.89833416,609.68,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908041869,1.130057,609.65,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908042272,1.130057,609.64,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908043074,1.130057,609.63,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908043474,1.130057,609.62,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908044471,1.130057,609.61,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908044870,1.130057,609.6,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908045670,0.89833416,609.7,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908045871,0.89833416,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908046073,2.0265546,609.68,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908046277,0.89833416,609.67,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908046677,2.0265546,609.66,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908046878,1.12822044,609.66,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908047082,0.89833416,609.65,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908047381,0.89833416,609.64,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908047577,0.89833416,609.63,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908047777,0.89833416,609.62,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908047982,0.89833416,609.61,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908048183,0.89833416,609.6,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908048483,2.0265546,609.59,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908048675,0.89808938,609.58,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908048881,1.12822044,609.59,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908049182,1.12822044,609.57,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908049383,0.89813952,609.62,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908049578,0.89813952,609.63,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908049778,1.71403241,609.64,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908050383,6.57208326,609.8,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908050581,6.5722557,609.79,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908050785,6.87411529,609.78,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908050979,6.87411529,609.77,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908051179,6.87411529,609.76,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908051378,2.69033324,609.79,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908051379,6.87411529,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908051582,6.87411529,609.74,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908051882,6.5724859,609.73,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908052078,6.5724859,609.72,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908052284,9.50757994,609.71,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908052486,3.96500262,609.7,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908052782,0.89820214,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908052983,3.96500262,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908053184,2.93509404,609.71,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908053185,3.96500262,609.68,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908053382,6.90009666,609.67,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908053578,3.96500262,609.66,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908053780,0.89820214,609.66,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908054085,1.12822044,609.65,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908054887,1.12822044,609.68,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908055685,1.71385655,609.69,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908056087,0.89844275,609.68,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908056287,2.02666319,609.67,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908056487,0.89844275,609.66,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908056882,2.02666319,609.65,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908057085,1.12822044,609.65,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908057288,1.12822044,609.64,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908057683,1.12822044,609.64,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908058087,3.96660565,609.76,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908058285,0.89857667,609.75,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908058489,0.89857667,609.74,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908058689,0.89857667,609.76,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908058989,1.12822044,609.73,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908059385,1.12822044,609.72,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908059585,1.12822044,609.77,608.68,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908059794,1.12822044,609.77,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908060695,1.12822044,609.76,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908061293,1.12822044,609.76,608.79,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908061490,1.12822044,609.75,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908062393,1.12822044,609.74,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908062788,1.12822044,609.73,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908063692,1.12822044,609.72,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908064088,1.12822044,609.71,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908064391,0.89857667,609.7,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908064591,0.89857667,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908065294,2.02679711,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908065495,1.12822044,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908065693,1.12822044,609.67,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908066094,1.12822044,609.66,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908066696,1.12822044,609.65,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067199,0.89857667,609.74,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067200,0.89857667,609.73,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067396,0.89857667,609.72,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067595,0.89857667,609.71,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067793,1.71331512,609.84,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067794,0.89857667,609.7,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908067991,0.89857667,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908068196,1.13050654,609.7,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908068398,0.89857667,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908068793,1.13050654,609.7,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908068994,1.13050654,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908069794,1.13050654,609.67,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908070195,1.13050654,609.66,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908070993,3.9713784,609.78,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908071197,0.89857667,609.77,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908071398,0.89857667,609.76,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908071600,0.89857667,609.75,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908071898,3.8352835,609.74,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908072104,0.89857667,609.73,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908072301,0.89857667,609.72,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908072600,0.89857667,609.71,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908072801,0.89857667,609.7,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908073003,0.89857667,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908073195,0.90050766,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908073399,1.13088763,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908073600,0.9005,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908073799,1.13133817,609.67,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908074498,1.13133817,609.66,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908075003,1.63400066,609.76,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908075004,1.13133817,609.65,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908075399,1.13133817,609.64,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908076403,1.13133817,609.63,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908077001,1.13133817,609.62,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908077497,1.13133817,609.61,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908077897,1.81014108,609.71,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908078099,1.81014108,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908078301,0.90120386,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908078498,0.90120386,609.67,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908078698,0.90120386,609.66,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908078901,0.90120386,609.65,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908079205,2.03366534,609.64,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908079403,1.13246148,609.64,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908079596,0.90154871,609.63,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908079802,1.13246148,609.64,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908080104,0.90156383,609.63,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908080304,2.03402531,609.62,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908080600,1.13246148,609.62,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908080805,1.13246148,609.61,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908081598,1.13246148,609.6,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908082105,4.89242381,609.79,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908082404,3.98137806,609.78,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908082703,3.98137806,609.77,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908082904,3.98137806,609.76,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908083104,3.98127489,609.75,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908083299,2.34483175,609.74,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908083500,2.34483175,609.73,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908083700,2.94581775,609.74,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908083701,0.90177394,609.72,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908083899,3.84759169,609.71,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908084097,0.90177394,609.7,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908084298,0.90177394,609.69,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908084501,0.90177394,609.68,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908084699,0.90177394,609.67,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908085003,0.90177394,609.66,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908085207,1.13299806,609.66,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908085802,3.07938198,609.86,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908086109,3.98119281,609.85,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908086305,1.81273635,609.87,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908086306,2.34474128,609.84,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908086509,1.13275914,609.84,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908087112,1.13275914,609.83,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908087513,1.13275914,609.82,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908087914,1.13275914,609.81,608.85,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908088114,1.13275914,609.81,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908088715,0.90160654,609.92,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908088915,2.03415484,609.91,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908089114,0.90160654,609.9,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908089312,0.90160654,609.89,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908089510,0.90160654,609.88,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908089712,1.1325483,609.89,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908089917,2.03415484,609.88,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908090216,1.1325483,609.88,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908090715,3.97892239,609.96,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908090716,1.1325483,609.87,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908091214,2.03381304,609.86,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908091423,0.90126474,609.85,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908091615,0.90126474,609.84,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908091818,0.90126474,609.83,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908092014,0.90126474,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908092213,0.90126474,609.81,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908092417,0.90126474,609.8,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908092620,3.84624277,609.79,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908092820,3.97874405,609.78,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908093020,0.90126474,609.77,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908093216,3.07747931,609.78,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908093217,0.90126474,609.76,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908093423,0.90126474,609.75,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908093622,3.97891903,609.74,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908093822,3.97891903,609.73,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908094024,6.92389706,609.72,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908094318,3.97891903,609.71,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908094521,2.34328832,609.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908094719,2.34328832,609.69,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908094924,2.34328832,609.68,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908095220,2.34328832,609.67,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908095425,2.34328832,609.66,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908095623,2.34328832,609.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908095824,2.34328832,609.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908096022,2.34389808,609.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908096322,2.34389808,609.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908096518,0.90149926,609.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908096721,0.90149926,609.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908096923,0.90149926,609.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908097120,0.90149926,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908097327,0.90149926,609.57,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908097519,0.90149926,609.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908097718,1.1325483,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908098426,1.1325483,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908099027,2.03410703,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908099222,0.90155873,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908099422,0.90155873,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908099721,2.03410703,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908099922,0.90162231,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908100128,1.1325483,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908100521,0.90158545,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908100827,1.1325483,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908101227,2.94502949,609.48,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908101824,2.94502949,609.47,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908102724,1.1325483,609.46,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908103229,1.71414498,609.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908103429,0.90146448,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908103632,0.90146448,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908103930,0.90146448,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908104125,1.1325483,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908104831,2.03401278,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908105126,1.1325483,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908105831,1.1325483,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908106732,1.1325483,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908107231,1.1325483,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908107934,1.1325483,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908108926,2.34187667,609.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908109131,0.90071704,609.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908109332,0.90071704,609.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908109527,0.90071704,609.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908109726,0.90071704,609.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908109933,1.1325483,609.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908110633,1.1325483,609.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908111335,0.90082128,609.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908111534,3.07570577,609.78,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908111732,1.81061691,609.81,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908111733,3.97656694,609.77,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908111929,3.97656694,609.76,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908112129,2.34234381,609.75,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908112336,0.90086117,609.74,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908112535,0.90086117,609.73,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908112736,3.84326309,609.72,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908112936,0.90086117,609.71,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908113237,0.90086117,609.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908113433,0.90086117,609.69,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908113735,0.90086117,609.68,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908113939,0.90086117,609.67,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908114133,0.90086117,609.66,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908114335,2.34247056,609.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908114532,3.97791042,609.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908114737,2.34247056,609.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908114940,0.90086117,609.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908115238,0.90086117,609.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908115537,0.90086117,609.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908115738,0.90086117,609.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908115937,0.90086117,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908116238,2.03264618,609.57,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908116437,0.90086117,609.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908116638,2.03264618,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908116833,0.90086117,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908117030,1.13178501,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908117433,1.13178501,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908118037,1.13178501,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908118435,1.13178501,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908119041,1.13178501,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908119642,1.81194968,609.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908119945,0.90130873,609.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908120135,0.90130873,609.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908120336,0.90130873,609.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908120537,0.90130873,609.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908120737,0.90130873,609.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908120942,1.13233467,609.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908121437,0.90131229,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908121641,1.13233467,609.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908121837,0.901325,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908122037,1.13233467,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908122734,2.03367468,609.57,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908122936,1.13233467,609.57,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908123342,1.13233467,609.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908124238,1.13233467,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908124640,1.13233467,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908125344,0.90133973,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908125641,4.05902527,609.71,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908125846,3.97907875,609.7,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908126045,1.13245077,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908126645,2.03383141,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908126846,0.90138064,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908127046,0.90138064,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908127243,1.13245077,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908127648,0.90139085,609.48,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908127849,0.90139966,609.47,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908128043,1.13245077,609.48,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908128448,2.536807,609.47,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908128645,2.536807,609.46,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908128953,2.53697267,609.45,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908129148,0.90136014,609.44,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908129450,0.90136014,609.43,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908129650,0.90136014,609.42,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908129850,0.90136014,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908130046,2.94422443,609.43,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908130952,4.05845431,609.67,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908131154,3.97820167,609.66,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908131352,3.97820167,609.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908131653,3.97820167,609.64,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908131852,3.97820167,609.63,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908132048,2.94388145,609.65,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908132049,3.97820167,609.62,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908132250,3.97820167,609.61,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908132451,0.90112605,609.6,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908132752,3.8450075,609.59,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908132953,0.90112605,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908133252,3.8450075,609.57,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908133451,0.90112605,609.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908133753,2.03323384,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908134053,2.53609949,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908134248,2.53609949,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908134455,2.53609949,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908134752,2.53609949,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908134951,5.47978758,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908135148,2.53609949,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908135346,0.90112605,609.48,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908135550,1.63497344,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908135551,0.90112605,609.47,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908135751,0.90112605,609.46,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908135953,0.90112605,609.45,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908136256,0.90112605,609.44,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908136452,0.90112605,609.43,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908136651,0.90112605,609.42,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908136953,0.90112605,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908137154,1.13210779,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908137647,1.13210779,609.4,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908138052,2.53556736,609.56,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908138253,2.53556736,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908138454,0.90092909,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908138753,2.03274153,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908138951,0.90092909,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908139148,0.90092909,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908139348,1.13181244,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908139648,2.03274153,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908139850,0.90092909,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908140155,1.13181244,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908140756,1.13181244,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908141354,1.13181244,609.48,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908142151,1.13181244,609.47,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908142753,1.13181244,609.46,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908143451,1.13181244,609.45,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908144358,0.90092909,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908144559,0.90092909,609.55,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908144761,0.90092909,609.54,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908144961,0.90092909,609.53,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908145260,0.90092909,609.52,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908145460,0.90092909,609.51,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908145655,0.90092909,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908145855,1.13185515,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908146259,0.90092909,609.49,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908146454,1.13185515,609.5,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908146455,3.84436454,609.48,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908146653,0.90116993,609.47,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908146854,0.90116993,609.46,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908147053,0.90116993,609.45,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908147253,0.90116993,609.44,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908147452,0.90116993,609.43,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908147759,2.03302508,609.42,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908147960,0.90116993,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908148159,1.13185515,609.42,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908148359,2.03348546,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908148661,1.13185515,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908148959,1.13185515,609.4,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908149560,1.13185515,609.39,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908149958,1.13185515,609.38,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908150359,1.13185515,609.37,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908150965,1.13185515,609.36,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908151652,1.71422238,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908151653,1.13185515,609.35,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908152458,1.13185515,609.34,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908153162,2.03436539,609.33,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908153358,3.98386525,609.32,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908153564,6.6038995,609.31,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908153759,6.6038995,609.3,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908153963,3.98386525,609.29,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908154160,3.98386525,609.28,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908154357,3.98386525,609.27,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908154663,1.71425053,609.58,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908154664,5.1157204,609.26,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908154858,2.53989114,609.25,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908155057,1.13185515,609.26,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908155058,2.53989114,609.24,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908155263,2.53989114,609.23,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908155465,2.53989114,609.22,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908155662,2.53989114,609.21,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908155861,2.53989114,609.2,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908156058,2.03436539,609.19,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908156360,0.90251024,609.18,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908156559,0.90251024,609.17,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908156760,0.90251024,609.16,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908156966,0.90251024,609.15,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908157166,1.13185515,609.17,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908158060,1.13185515,609.16,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908158662,1.71503904,609.43,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908158867,3.97879508,609.42,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908159062,3.97879508,609.41,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908159362,6.5959186,609.4,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908159563,6.5959186,609.39,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908159767,6.5959186,609.38,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908159964,3.97879508,609.37,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908160270,6.92268166,609.36,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908160571,2.94388658,609.36,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908161065,0.90098308,609.35,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908161262,0.90098308,609.34,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908161562,2.94388658,609.36,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908161765,1.63459744,609.34,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908162167,0.90094662,609.33,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908162367,2.5354337,609.32,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908162564,2.5354337,609.31,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908162766,2.5354337,609.3,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908162963,3.66743548,609.29,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908163163,6.59219707,609.28,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908163369,6.59219707,609.27,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908163563,7.72419885,609.26,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740908163768,3.9769483,609.25,607.98,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908164069,2.34246122,609.24,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740908164262,2.0329484,609.23,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740908164468,0.90094662,609.22,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740908164665,0.90094662,609.21,608.01,1.71506017]
["bitfinex-derivatives","BNBF0:USTF0",1740908165063,2.0329484,609.2,608.01,1.71506017]
["bitfinex-derivatives","BNBF0:USTF0",1740908165364,2.0329484,609.2,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908165563,1.13200178,609.19,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908166174,1.13200178,609.18,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908166775,1.13200178,609.17,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908167175,1.13200178,609.16,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908167773,1.13200178,609.15,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908168373,0.89931821,609.17,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908168677,2.03131999,609.16,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908168876,0.89931821,609.15,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908169179,2.03131999,609.14,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908169475,2.03131999,609.13,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908169678,1.13200178,609.13,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908170275,1.13200178,609.12,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908170878,1.13200178,609.11,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908171476,1.13200178,609.1,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908171672,1.13200178,609.09,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908172471,1.13200178,609.08,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908172675,5.09608395,609.17,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908172874,2.52780826,609.16,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908173076,0.89931821,609.15,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908173277,2.03131999,609.14,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908173472,1.13200178,609.14,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908173875,1.13200178,609.13,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908174278,1.13200178,609.12,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908174780,1.13200178,609.11,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908175680,1.13200178,609.1,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908176174,1.13200178,609.09,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908176776,1.71532082,609.17,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908179384,6.56507411,609.37,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908179584,2.33290761,609.36,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908179781,1.13200178,609.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908180177,7.69707589,609.35,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908180482,5.09266336,609.34,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908180681,3.96066158,609.33,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908180885,2.33290761,609.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908181081,1.13200178,609.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908182082,2.33290761,609.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908182283,0.89727238,609.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908182577,3.96066158,609.32,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908182777,2.02927416,609.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908182982,3.74427094,609.31,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908183178,2.52502635,609.3,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908183585,0.89727238,609.29,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908183879,0.89727238,609.28,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908184082,2.02927416,609.27,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908184383,0.89727238,609.26,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908184585,0.89727238,609.25,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908184779,0.89727238,609.24,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908184986,2.02927416,609.23,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908185182,0.89727238,609.22,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908185383,0.89727238,609.21,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908185885,2.84728033,609.2,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908186084,2.52502635,609.19,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908186287,1.13200178,609.18,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908186586,2.02927416,609.18,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908187285,1.13200178,609.17,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908188183,1.13200178,609.16,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908188784,1.13200178,609.15,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908189388,1.13200178,609.14,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908190082,1.13200178,609.13,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908190787,1.13200178,609.15,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908191379,2.6052604,609.43,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740908191582,3.96001587,609.42,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908191789,6.86972847,609.41,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908191988,6.86972847,609.4,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908192288,6.86972847,609.39,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908192482,6.86972847,609.38,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908192685,6.86972847,609.37,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908192881,6.86972847,609.36,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908193085,6.87096034,609.35,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908193285,1.13200178,609.39,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908193286,6.56913879,609.34,608.03,1.55988499]
["bitfinex-derivatives","BNBF0:USTF0",1740908193588,6.56913879,609.33,608.06,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908193788,2.33433934,609.32,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908193984,3.46634112,609.32,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908194180,1.62876902,609.31,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908194381,5.09511014,609.31,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908194585,3.96310836,609.3,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908194782,2.33433934,609.29,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908194982,1.13200178,609.29,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908195282,4.19728732,609.29,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908195485,5.09511014,609.28,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908195783,2.52659184,609.27,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908195987,0.89782282,609.27,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908196188,1.71497565,609.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1740908196489,1.71497565,609.26,608.2,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908196690,4.24230858,609.26,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740908196886,0.89782282,609.25,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740908197789,1.71489114,609.24,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740908198591,1.13200178,609.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740908198786,0.89782282,609.22,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908198987,0.89782282,609.21,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908199193,0.89782282,609.2,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908199385,0.89782282,609.19,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908199586,0.89782282,609.18,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908199787,2.0298246,609.17,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908200091,1.43732925,609.2,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908200092,2.0298246,609.16,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908200291,0.89782282,609.15,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908200591,0.89782282,609.14,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908200791,0.89782282,609.13,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908200989,0.89782282,609.14,608.22,1.55978224]
["bitfinex-derivatives","BNBF0:USTF0",1740908201191,1.13200178,609.12,608.33,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908201391,1.13200178,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908201591,1.13200178,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908201988,1.71489114,609.24,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908201989,1.13200178,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908202992,1.13200178,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908203387,1.13200178,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908203793,3.66293968,609.21,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908203987,2.5309379,609.2,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908204187,2.5309379,609.19,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908204392,2.5309379,609.18,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908204688,3.66346541,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908204895,0.89909509,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908205094,0.89909509,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908205293,0.89909509,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908205489,0.89909509,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908205793,0.90011498,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908205990,1.13200178,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908206293,1.13200178,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908207186,1.13200178,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908207893,1.13200178,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908208493,1.13200178,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908209493,1.13200178,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908210096,1.13200178,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908210496,1.13200178,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908211098,1.13200178,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908211294,0.90281294,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908211496,1.13200178,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908212198,0.90356408,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908212393,1.13200178,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908212599,2.03556586,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908212793,1.13200178,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908213193,3.67615918,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908213397,0.90406473,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908213594,1.13200178,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908213800,0.90408575,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908214001,0.90408575,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908214194,0.90408575,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908214394,0.90408575,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908214599,0.90408575,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908214800,0.90408575,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908215001,1.13200178,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908215202,1.13200178,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908215497,0.90418469,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908215698,0.90436867,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908215897,1.13200178,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908216507,1.13200178,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908217301,1.13200178,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908217701,1.13200178,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908218204,1.13200178,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908218606,1.13200178,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908219406,0.9057817,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908219601,2.54861485,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908219804,0.90577487,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908220005,0.90577487,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908220205,0.90577487,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908220406,1.13200178,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908220607,0.90579153,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908220805,0.90579153,608.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908221004,0.90579153,608.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908221200,0.9057114,608.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908221404,2.03771318,608.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908221603,1.13200178,608.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908221810,2.547311,608.75,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908222007,0.90523179,608.74,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908222203,0.90523179,608.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908222502,1.13200178,608.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908222803,0.90478213,608.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908223209,0.90478213,608.71,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908223410,0.90478213,608.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908223610,1.13200178,608.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908224405,0.90470739,608.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908224808,0.90466842,608.71,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908225107,1.13200178,608.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908225312,1.13200178,608.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908225907,3.08773375,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908226109,3.99223142,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908226411,5.12838715,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908226614,2.54518449,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908226914,0.90449767,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908227212,0.90449767,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908227510,2.0406534,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908227712,0.90449767,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908227912,0.90449767,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908228112,0.90449767,608.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908228307,1.13615573,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908228612,1.13615573,608.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908229008,3.08649487,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908229313,3.99056165,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908229513,5.12629673,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908229713,0.90406678,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908229908,0.90406678,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908230112,2.03980186,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908230410,0.90387352,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908230613,0.90387352,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908230816,1.13573508,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908231515,1.13573508,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908232108,6.61291542,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908232307,6.61291542,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908232508,7.74832833,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908232713,6.61280328,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908232913,6.61280328,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908233114,6.61280328,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908233314,6.61261596,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908233518,3.98944634,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908233713,1.13552505,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908233714,3.98944634,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908233909,3.98944634,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908234108,3.98944634,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908234311,3.98944634,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908234511,2.54338588,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908234818,2.54327166,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908235115,0.90378779,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908235315,0.90378779,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908235516,0.90378779,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908235710,1.13552505,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908235909,1.13552505,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908236513,1.13552505,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908236711,0.90369188,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908236913,2.03921693,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908237117,1.13552505,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908237516,0.90368345,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908237717,0.90368345,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908237918,0.90368345,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908238119,1.13552505,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908238318,1.13552505,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908238918,1.13552505,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908239318,1.13552505,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908240120,1.13552505,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908240420,1.13552505,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908240721,3.08541824,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908241021,3.98914017,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908241217,3.98914017,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908241422,5.12461584,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908241722,3.98914017,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908242024,3.67867485,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908242214,1.63947725,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908242420,2.5432348,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908242619,0.90375755,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908242821,2.03923322,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908243020,0.90375755,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908243217,0.90375755,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908243421,0.90375755,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908243623,2.34984138,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908243824,3.98943634,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908244124,5.12491201,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908244324,3.98943634,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908244625,3.98943634,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908244925,3.67882818,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908245223,0.9825588,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908245224,2.0393143,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908245425,0.90383863,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908245724,2.0393143,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908245922,0.90383863,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908246125,1.13547567,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908246425,2.03916652,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908246627,0.90369085,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908246926,1.13547567,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908247327,1.13547567,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908247728,1.71553927,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908247729,1.13547567,608.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908248625,1.13547567,608.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908249224,1.13547567,608.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908249832,5.70720513,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908250032,6.61070123,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908250227,3.9882139,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908250434,3.9882139,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908250630,2.54255068,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908250831,2.54255068,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908251032,0.9034961,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908251237,2.03855986,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908251430,1.13506376,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908252037,1.13506376,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908252434,1.13506376,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908252941,1.13506376,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908253940,2.62228981,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908253941,1.13506376,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908254141,5.70672833,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908254441,6.61019554,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908254642,6.61019554,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908254842,6.61019554,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908255136,6.61019554,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908255334,3.98796416,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908255538,3.98796416,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908255742,3.98796416,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908255936,3.98796416,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908256134,0.90346721,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908256337,0.90346721,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908256543,2.03856303,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908256735,0.90346721,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908256940,2.03856303,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908257140,0.90346721,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908257441,1.13509582,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908257635,1.13509582,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908258039,0.90341699,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908258240,1.13509582,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908258640,1.13509582,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908258838,0.90343185,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908259041,0.90343185,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908259241,1.13509582,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908259440,1.13509582,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908259643,1.13509582,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908260244,3.08440855,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908260439,3.9878103,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908260640,3.48392367,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908260840,0.90340175,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908261035,0.90340175,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908261239,0.90340175,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908261439,1.71511652,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908261440,2.03844864,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908261640,0.90340175,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908261837,1.13504689,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908262038,0.9034051,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908262239,1.13504689,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908262737,1.13504689,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908263536,1.13504689,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908264344,1.13504689,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908264540,1.13504689,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908264745,1.63888675,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908264942,0.90343461,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908265246,2.03852167,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908265444,0.90343461,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908265639,0.90343461,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908265842,0.90343461,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908266040,1.13508706,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908266243,1.13508706,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908266439,1.13508706,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908267442,3.08456767,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908267642,3.98810778,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908267842,3.98832942,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908268044,0.90354011,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908268241,0.90354011,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908268445,0.90354011,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908268646,1.71516583,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908268647,2.03874901,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908268841,0.90354011,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908269063,0.90354011,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908269241,1.1352089,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908269643,1.1352089,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908270346,1.1352089,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908271339,2.03890234,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908271541,1.1352089,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908271945,1.1352089,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908272742,1.1352089,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908273144,1.1352089,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908273743,1.1352089,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908274547,1.1352089,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908274749,1.1352089,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908275651,1.1352089,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908276648,1.1352089,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908277248,5.70900831,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908277450,6.6128092,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908277650,6.6128092,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908277954,6.6128092,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908278254,6.6128092,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908278554,3.98949693,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908278755,5.12503659,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908278955,3.98949693,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908279255,3.98949693,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908279554,3.98949693,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908279757,3.98949693,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908279955,3.98949693,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908280151,3.98949693,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908280458,2.54338752,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908280655,0.90381569,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908280853,0.90381569,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908281053,1.13553966,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908281255,1.13553966,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908281652,1.13553966,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908282154,1.13553966,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908282851,5.70977499,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908283057,6.61383223,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908283253,6.61383223,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908283453,1.71527855,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908283454,7.74970481,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908283760,6.61383223,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908283957,6.61383223,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908284160,3.99026308,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908284458,3.99026308,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908284759,3.99026308,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908284959,3.99026308,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908285260,3.99026308,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908285555,3.99154468,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908285754,3.99153963,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908285961,0.90427207,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908286262,2.04014465,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908286561,0.90427207,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908286759,2.04014465,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908286954,0.90427207,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908287155,2.04014465,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908287357,0.90427207,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908287560,0.90427207,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908287756,1.13587258,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908288160,1.13587258,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908288357,0.90459398,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908288557,2.04046656,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908288865,0.90459398,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908289163,0.90461845,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908289360,0.90461845,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908289564,3.99339167,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908289759,2.35217242,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908289957,2.04049103,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908290159,3.99354632,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908290359,2.35225018,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908290565,0.90461845,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908290765,0.90461845,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908290966,2.04049103,608.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908291165,0.90461845,608.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908291364,0.90461845,608.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908291559,1.13587258,608.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908292066,1.13587258,608.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908292366,1.13587258,608.75,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908293460,3.0883171,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908293661,0.90456108,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908293866,2.0410479,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908294166,0.90456108,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908294362,0.90456108,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908294566,0.90456108,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908294866,0.90456108,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908295067,1.13648682,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908295269,1.13648682,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908295867,1.71527855,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908295868,1.64086364,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908296067,0.90442806,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908296268,2.04074287,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908296568,1.13631481,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908297068,1.13631481,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908297767,1.13631481,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908298268,1.13631481,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908298570,3.08792419,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908298863,3.99243227,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908299067,3.99243227,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908299292,3.99243227,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908299464,2.54529609,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908299664,2.54529555,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908299865,0.90450754,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908300064,0.90450754,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908300267,2.04092915,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908300470,0.90450754,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908300669,0.90450754,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908300864,0.90450754,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908301065,2.04092915,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908301264,0.90450754,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908301464,0.90450754,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908301664,1.13642161,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908301867,0.90456482,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908302071,0.90456482,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908302272,0.90456482,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908302572,0.90456482,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908302773,0.90456482,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908302972,0.90456482,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908303175,1.13642161,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908303474,0.90458633,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908303669,0.90458633,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908303872,0.90458633,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908304070,0.90458633,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908304272,0.90458633,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908304468,0.90458633,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908304671,0.90460656,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908304872,1.13642161,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908305073,1.13642161,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908305373,5.7138055,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908305674,7.75492573,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908305875,6.61839608,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908306170,3.99277076,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908306472,3.99277076,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908306676,3.99277076,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908306874,3.99277076,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908307176,3.99277076,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908307378,3.99277076,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908307571,2.35184773,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908307777,0.90459058,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908307977,2.35203596,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908308277,2.04112023,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908308479,0.90459058,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908308672,0.90459058,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908308873,0.90459058,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908309075,0.90459058,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908309274,0.90459058,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908309478,1.13652965,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908309479,0.90459058,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908309778,2.04112023,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908309975,0.90459058,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908310176,0.90487582,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908310379,1.13652965,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908310776,1.13652965,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908311581,1.13652965,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908311784,2.62644898,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908311975,6.62052801,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908312177,6.62052801,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908312381,7.75735465,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908312577,6.62052801,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908312777,6.62052801,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908312979,7.75735465,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908313283,6.62052801,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908313483,6.62052801,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908313684,6.62042965,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908313877,3.99407903,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908314080,3.99407903,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908314282,3.99407903,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908314484,2.5463343,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908314684,2.54625597,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908314890,0.90484045,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908315086,0.90484045,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908315290,0.90484045,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908315591,0.90484045,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908315784,1.13682664,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908315987,0.90473278,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908316288,1.13682664,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908316484,1.13682664,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908316985,1.13682664,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908317785,1.13682664,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908317991,1.13682664,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908318792,1.13682664,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908319590,2.62586352,609.22,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908319792,6.61917237,609.21,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908319989,6.61917237,609.2,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908320187,7.75579058,609.19,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908320391,6.61917237,609.18,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908320587,6.61917237,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908320791,6.61917237,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908320992,6.61917237,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908321287,6.61917237,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908321489,6.61917237,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908321689,7.75574068,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908321886,6.61912247,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908322090,6.61912247,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908322291,6.61912247,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908322487,3.99325895,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908322794,5.12985727,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908323094,3.99323906,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908323389,3.99323906,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908323586,3.99323906,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908323790,3.99323906,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908323994,3.99323906,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908324299,2.35206059,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908324494,0.90463869,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908324695,0.90463869,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908324996,0.90463869,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908325190,0.90463869,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908325389,0.90463869,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908325593,0.90463869,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908325793,2.04122244,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908325993,0.90460423,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908326190,0.90460423,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908326393,0.90460423,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908326588,1.13661821,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908327491,1.13661821,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908327796,1.64103368,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908327995,3.99295306,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908328195,3.99295306,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908328393,3.99295306,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908328591,0.90458438,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908328794,0.90458438,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908328995,1.13648726,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908328996,0.90458438,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908329195,2.04107164,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908329496,0.90458438,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908329699,0.90458438,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908329898,2.04107164,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908330098,0.90458438,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908330299,1.13648726,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908330500,0.90452136,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908330800,1.13648726,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908331001,1.13648726,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908331596,1.13648726,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908332401,4.26630737,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908332601,6.61798051,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908332901,7.75438087,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908333101,6.61798051,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908333302,6.61783619,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908333596,7.75423655,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908333801,6.61783619,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908334000,3.99250508,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908334200,1.13640036,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908334201,3.99250508,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908334399,5.12890544,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908334596,3.99250508,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908334800,3.99250508,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908335000,5.12888945,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908335201,2.35167314,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908335400,0.90448967,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908335601,0.90448967,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908335797,0.90448967,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908335998,0.90448967,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908336201,1.13640036,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908336401,1.13640036,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908336597,1.13640036,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908337103,1.13640036,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908337603,1.64076851,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908337803,3.99224652,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908338007,5.12856568,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908338197,3.99224652,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908338397,5.12856568,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908338703,2.35147801,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908338903,0.90441462,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908339104,0.90441462,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908339304,0.90441462,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908339504,2.04072214,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908339699,0.90440298,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908339901,0.90440298,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908340098,1.13631916,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908340404,1.13631916,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908341103,0.98324732,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908341104,1.13631916,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908341707,1.64070635,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908341896,3.9921163,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908342097,3.9921163,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908342297,3.4876827,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908342501,0.90438844,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908342702,0.90438844,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908342903,0.90438844,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908343105,2.04066119,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908343305,1.13627275,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908343607,1.13627275,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908344001,1.13627275,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908344405,6.6160814,609.37,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908344597,1.71472918,609.45,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908344598,9.56852089,609.36,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908344799,6.61339822,609.35,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908345003,6.61339822,609.34,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908345205,6.61339822,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908345501,6.61339822,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908345706,4.26187313,609.31,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908346005,6.61096787,609.31,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908346397,3.98821334,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908346600,2.95243949,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908346804,3.98812347,609.31,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908347000,3.98812347,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908347300,3.98808713,609.29,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908347502,3.98808713,609.28,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908347700,3.98808713,609.27,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908347905,3.98808713,609.26,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908348106,3.98725067,609.25,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908348302,5.12280432,609.24,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908348502,3.98725067,609.23,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908348703,3.98725067,609.22,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908348905,3.98698766,609.21,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908349102,2.54201147,609.2,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908349301,0.9032745,609.19,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908349506,0.9032745,609.18,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908349702,0.9032745,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908349904,0.9032745,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908350206,0.9032745,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908350406,0.9032745,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908350608,0.9032745,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908350902,0.9032745,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908351207,1.13555365,609.12,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908352002,1.13555365,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908352402,5.70299168,609.64,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908352601,6.60517886,609.63,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908352908,6.60517886,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908353106,6.60517886,609.61,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908353306,6.60517886,609.6,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908353609,6.60517886,609.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908353907,3.98450409,609.58,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908354107,3.98450409,609.57,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908354307,2.54010891,609.56,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908354508,2.54010891,609.55,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908354703,2.54010891,609.54,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908354903,2.54010891,609.53,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908355103,2.54010891,609.52,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908355305,2.54010891,609.51,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908355602,0.90218718,609.5,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908355807,0.90218718,609.49,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908356007,0.90218718,609.48,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908356203,0.90218718,609.47,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908356405,1.13282718,609.5,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908356608,1.13282718,609.47,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908357002,1.13282718,609.46,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908357406,2.53375486,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908357407,1.13282718,609.45,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908358102,1.13282718,609.44,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908359106,1.13282718,609.43,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908359504,5.47999602,609.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908359707,2.53230431,609.69,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908359909,0.90003364,609.68,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908360105,0.90003364,609.67,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908360308,0.90003364,609.66,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908360510,0.90003364,609.65,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908360709,0.90003364,609.64,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908360910,2.03286082,609.63,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908361106,0.90003364,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908361314,0.90003364,609.61,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908361505,0.90003364,609.6,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908361709,0.90003364,609.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908361910,1.13282718,609.6,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908362112,0.90003364,609.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908362314,0.90003364,609.58,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908362514,1.13282718,609.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908362907,1.13282718,609.58,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908363814,1.13282718,609.57,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908364212,1.13282718,609.56,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908365015,1.13282718,609.55,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908365815,1.13282718,609.54,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908366414,1.13282718,609.65,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908367113,1.13282718,609.64,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908367817,1.13282718,609.63,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908368315,1.13282718,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908369114,3.96147293,609.74,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908369316,3.96147293,609.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908369516,3.96147293,609.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908369717,3.96147293,609.71,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908370211,0.89728721,609.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908370417,0.89728721,609.71,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908370815,1.13282718,609.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908371715,6.90599919,609.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908371915,4.04495424,609.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908372115,2.94769171,609.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908372316,5.27893006,609.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908372513,0.89670061,609.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908372714,5.27875027,609.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908372911,2.33107039,609.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908373112,0.89670061,609.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908373414,2.52314195,609.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908373614,6.90520344,609.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908373816,3.95751173,609.75,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908374416,2.94769171,609.74,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908374615,1.62644134,609.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908374818,3.95751173,609.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908375017,0.89670061,609.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908375218,2.94769171,609.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908375413,0.89670061,609.71,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908375611,2.94769171,609.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908376016,1.71356821,609.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908376413,1.13282718,609.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908376613,2.0289988,609.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908377214,1.13282718,609.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908377714,2.0289988,609.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908377920,1.13282718,609.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908378118,0.89617162,609.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908378317,1.71346978,609.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908379122,2.0289988,609.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908379320,0.89617162,609.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908379515,0.89617162,609.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908379726,0.89617162,609.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908379920,0.89617162,609.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908380121,0.89617162,609.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908380322,2.52140985,609.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908380622,1.13282718,609.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908380816,2.0289988,609.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908381022,1.13282718,609.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908382120,1.13282718,609.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908383123,1.13282718,609.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908384123,1.13282718,609.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908384724,1.13282718,609.75,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908385423,1.13282718,609.74,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908386021,1.13282718,609.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908386728,1.13282718,609.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908387622,2.94769171,609.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908387826,0.8955216,609.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740908388027,2.52042312,609.8,608.37,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908388227,1.13282718,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908388628,1.13282718,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908389027,1.13282718,609.77,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908389523,1.13282718,609.76,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908390130,1.13282718,609.75,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908390721,1.13282718,609.74,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908391428,2.02848729,609.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908391623,3.65366923,609.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908391828,1.62518194,609.81,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908392031,1.13282718,609.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908392229,1.13282718,609.81,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908392725,1.13282718,609.8,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908393529,1.13282718,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908393730,3.65510889,609.79,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908393930,2.52228171,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908394129,2.0287607,609.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908394330,1.13282718,609.78,608.43,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908394627,0.89593352,609.82,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740908394829,0.89593352,609.84,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740908395225,2.0287607,609.85,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740908396134,2.02970816,609.85,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1740908396330,2.02970816,609.85,608.45,1.55965794]
["bitfinex-derivatives","BNBF0:USTF0",1740908398034,2.02970816,609.85,608.52,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908398533,2.02970816,609.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740908398728,1.13282718,609.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740908398926,1.71342759,609.84,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740908399932,1.71342759,609.84,608.58,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908400738,1.71342759,609.84,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908401343,0.89688098,609.83,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908401542,0.89688098,609.82,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908401747,0.89688098,609.81,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908401939,0.89688098,609.82,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908402144,0.89688098,609.81,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908402345,0.89688098,609.8,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908402545,0.89688098,609.79,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908402843,0.89688098,609.78,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908403046,0.89688098,609.77,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908403447,2.02970816,609.76,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908403748,0.89688098,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908404048,0.89688098,609.74,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908404249,0.89688098,609.73,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908404446,0.89688098,609.72,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908404649,0.89688098,609.71,608.68,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908404848,0.89688098,609.7,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908405048,0.89688098,609.69,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908405348,0.89688098,609.68,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908405647,1.4403057,609.72,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908405648,2.02970816,609.67,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908405848,0.9002058,609.66,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908406042,1.13282718,609.65,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908406248,2.03303298,609.65,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908406441,1.13282718,609.65,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1740908406648,1.13282718,609.64,608.77,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908406947,1.13282718,609.64,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740908407348,1.13282718,609.63,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740908408043,2.03311103,609.63,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740908408247,1.13282718,609.62,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740908408847,1.13282718,609.61,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740908410143,1.13282718,609.6,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1740908410544,1.13282718,609.6,608.8,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908410751,1.13282718,609.6,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908410943,1.13282718,609.59,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908411345,1.13282718,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1740908412353,1.13282718,609.57,608.83,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908412547,1.13282718,609.57,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908413246,0.90278132,609.68,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908413448,0.90278132,609.67,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908413752,3.85191341,609.66,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908413952,0.90278132,609.65,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908414152,2.03704888,609.64,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908414352,1.13426756,609.64,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908414747,1.13426756,609.63,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1740908415151,1.13426756,609.63,608.94,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908415347,5.70383663,609.81,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908415348,1.13426756,609.62,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908415749,1.13426756,609.61,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908416350,1.13426756,609.6,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908416549,0.90301796,609.59,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908416756,1.13426756,609.6,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908417053,1.13426756,609.58,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908417452,3.08367628,609.7,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908417647,0.90311868,609.69,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908417852,0.90311868,609.68,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908418154,2.03752097,609.67,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908418351,0.90311868,609.66,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908418552,1.13440229,609.67,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908418752,0.90305278,609.66,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908418948,1.13440229,609.66,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908419354,1.13440229,609.65,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908420054,1.13440229,609.64,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908420857,1.13440229,609.63,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908421452,1.13440229,609.62,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908422254,7.51883062,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908422454,6.60699451,609.92,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908422655,6.60699451,609.91,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908422855,6.60699451,609.9,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908423158,6.60699451,609.89,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908423359,6.60699451,609.88,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908423559,3.98570479,609.87,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908423757,3.98570479,609.86,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908423954,3.98570479,609.85,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908424154,3.98570479,609.84,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908424353,3.98570479,609.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908424554,3.98570479,609.82,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908424756,3.98506832,609.81,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908424963,0.90283631,609.8,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908425163,0.90283631,609.79,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908425363,0.90283631,609.78,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908425562,0.90283631,609.77,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908425755,2.0370401,609.76,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908425956,0.90283631,609.75,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908426155,0.90248234,609.74,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908426359,1.13420379,609.76,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908426555,1.13420379,609.73,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908427455,0.98154768,610.04,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908427456,1.13420379,609.72,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908428064,1.13420379,609.71,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908429162,3.08163555,609.87,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908429367,3.98391329,609.86,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908429666,3.98391329,609.85,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908429961,2.94751612,609.86,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908429962,0.90227774,609.84,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908430162,3.84979386,609.83,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908430461,0.90227774,609.82,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908430657,0.90227774,609.81,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908430861,0.90227774,609.8,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908431057,2.94751612,609.82,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908431262,3.84947913,609.81,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908431462,2.94751612,609.81,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908431863,1.13354747,609.8,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908432456,5.69851161,610.04,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908432657,6.60027578,610.03,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908432862,6.60027578,610.02,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908433061,6.60027578,610.01,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908433362,2.94554487,610.02,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908433363,6.60027578,610.0,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908433564,6.60027578,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908433864,3.98155279,609.98,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908434057,3.98155279,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908434265,3.98155279,609.96,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908434463,3.98155279,609.95,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908434662,3.98155279,609.94,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908434862,3.98155279,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908435058,2.94554487,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908435059,3.47692565,609.92,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908435259,2.34402909,609.91,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908435459,5.28957396,609.9,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908435664,0.90154965,609.89,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908435860,0.90154965,609.88,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908436066,3.84709452,609.87,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908436264,0.90154965,609.86,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908436461,0.90154965,609.85,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908436662,1.13289656,609.85,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908437060,1.13289656,609.84,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908437861,5.69475791,610.05,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908438065,6.59592501,610.04,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908438265,3.97891913,610.03,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908438468,3.97891913,610.02,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908438762,2.34329046,610.01,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908438967,0.9011671,610.0,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908439165,0.9011671,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908439366,0.9011671,609.98,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908439567,0.9011671,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908439769,0.9011671,609.96,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908439966,0.9011671,609.95,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908440164,0.9011671,609.94,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908440368,0.9011671,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908440570,1.1319419,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908441372,0.90062567,609.92,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908441571,1.1319419,609.92,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908441868,1.1319419,609.91,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908442070,1.1319419,609.9,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908442270,5.28508322,610.08,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908442570,0.90057468,610.07,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908442765,0.90057468,610.06,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908442971,0.90057468,610.05,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908443171,0.90057468,610.04,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908443371,0.90057468,610.03,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908443671,0.90057468,610.02,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908443871,2.03251658,610.01,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908444065,1.1319419,610.01,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908444269,1.1319419,610.0,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908444869,1.1319419,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908445668,1.1319419,609.98,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908446071,0.90057468,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908446270,0.90057468,609.96,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908446472,0.89971814,609.95,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908446672,1.1319419,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908446874,1.1319419,609.94,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908447673,1.1319419,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908448175,1.1319419,609.92,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908448679,0.8996489,610.01,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908448976,0.8996489,610.0,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908449175,0.8996489,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908449475,1.13012502,610.0,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908449676,0.89945124,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908449878,1.13012502,609.98,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908450477,1.13012502,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908451077,1.13012502,609.96,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908451479,1.13012502,609.95,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908452178,1.13012502,609.94,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908452574,1.13012502,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908452975,0.89945548,610.0,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908453281,0.89945548,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908453483,0.89945548,609.98,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908453878,1.12976684,609.99,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908454073,1.12976684,609.98,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908455177,1.12976684,609.97,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908455784,1.12976684,609.96,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908456385,1.12976684,609.95,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908456585,1.12976684,609.94,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908457485,1.12976684,609.93,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908458179,1.12976684,609.92,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1740908458386,1.12976684,609.92,608.98,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908458581,1.12976684,609.92,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740908458785,0.89927894,609.99,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740908458982,0.89927894,609.98,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740908459187,0.89927894,609.97,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740908459385,0.89927894,609.96,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740908459585,1.13024453,609.96,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1740908460182,1.13024453,609.96,609.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908460587,1.13024453,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908460787,1.13024453,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908461390,1.13024453,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908462190,1.13024453,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908463191,1.13024453,610.1,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908463989,1.13024453,610.09,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908464386,1.13024453,610.08,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908464687,1.13024453,610.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908465393,1.13024453,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908466198,1.13024453,610.05,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908467099,1.13024453,610.04,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908467699,1.13024453,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908468299,1.13024453,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908468897,1.13024453,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908469098,1.63463255,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908469299,3.97538926,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908469602,3.97538926,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908469901,6.91707768,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908470100,3.97538926,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908470301,2.94168842,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908470302,3.97538926,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908470506,3.97538926,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908470702,2.34075671,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908470902,2.34075671,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908471100,2.34075671,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908471404,5.28244513,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908471605,2.34075671,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908471802,2.34075671,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908471998,5.28244513,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908472199,2.34233957,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908472403,0.8997736,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908472604,0.8997736,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908472905,0.8997736,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908473104,0.8997736,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908473399,0.8997736,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908473603,0.8997736,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908473801,1.13024453,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908474800,1.13024453,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908475203,2.0325059,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908475405,0.90226137,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908475600,0.90226137,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908475801,1.13024453,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908475802,0.90226137,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908476106,0.90226137,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908476305,1.13024453,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908476503,0.90248644,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908476698,1.13024453,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908477501,1.13024453,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908478411,0.98111491,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908478412,1.13024453,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908478801,1.13024453,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908479401,1.13024453,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908479907,5.70373746,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908480109,6.60650095,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908480408,6.60650095,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908480620,6.60650095,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908480808,6.60650095,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908481001,6.60650095,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908481207,6.60650095,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908481404,9.5553091,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908481611,6.60650095,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908481810,3.98538481,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908482010,3.98538481,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908482211,3.98538481,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908482406,3.98538481,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908482609,3.98538481,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908482903,3.98538481,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908483109,3.98538481,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908483311,3.98538481,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908483611,3.85157164,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908483811,2.94880815,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908484210,0.90317801,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908484405,1.13415698,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908484812,0.90320681,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908485006,1.13415698,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908485209,1.13415698,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908485811,1.13415698,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908486414,1.13415698,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908487311,4.8987386,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908487610,6.93703711,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908487813,2.34848061,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908488013,2.34848061,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908488216,0.90337766,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908488413,3.85294968,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908488615,0.90337766,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908488918,3.85294968,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908489112,0.90337766,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908489310,0.90337766,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908489514,0.90337766,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908489715,0.90337766,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908490017,1.71273188,610.09,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908490018,1.13492085,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908491210,2.03847236,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908491413,1.13492085,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908491612,0.90353086,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908491815,0.90353086,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908492015,0.90353086,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908492215,0.90353086,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908492410,0.90352473,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908492611,2.03865624,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908492817,1.13511079,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908493218,1.13511079,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908493912,1.13511079,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908494718,1.13511079,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908495317,5.70854775,610.04,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908495517,6.61207259,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908495716,6.61207259,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908495919,9.56336169,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908496118,6.61207259,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908496314,6.61207259,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908496618,6.61208892,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908496818,6.61208892,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908497014,6.61208892,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908497318,6.61209413,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908497520,6.61209413,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908497720,6.94003711,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908497917,3.98874801,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908498118,3.98874801,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908498315,3.98874801,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908498520,2.34915668,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908498715,0.9035218,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908498915,0.9035218,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908499115,2.9512891,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908499116,0.9035218,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908499318,3.8548109,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908499516,0.9035218,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908499717,0.9035218,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908499919,0.9035218,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908500118,0.9035218,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908500318,0.90352671,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908500518,1.13511119,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908500720,0.90351876,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908500918,0.90351876,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908501121,1.13511119,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908501821,1.13511119,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908502424,1.13511119,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908503124,1.13511119,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908503924,3.08536958,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908504122,3.98898081,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908504324,3.98898081,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908504523,3.98898081,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908504820,3.98927588,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908505024,0.90361123,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908505222,0.90361123,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908505423,0.90361123,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908505625,3.8550727,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908505829,0.90361123,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908506026,0.90361123,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908506221,2.03883019,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908506425,0.90361123,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908506627,0.90361123,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908506926,0.90361123,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908507128,2.03883019,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908507329,0.90361123,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908507530,1.13521896,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908507831,1.13521896,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908508526,1.13521896,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908509027,1.13521896,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908509530,1.13521896,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908510125,1.13521896,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908510326,3.08632118,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908510524,3.99028512,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908510729,3.99028512,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908510932,3.99028512,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908511131,3.9904915,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908511330,3.9904915,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908511528,2.35019646,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908511725,2.35019646,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908511931,5.30290901,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908512233,2.35019646,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908512427,2.35048391,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908512633,0.90396394,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908512832,0.90396394,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908513032,3.85667649,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908513328,0.90396394,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908513532,2.03962261,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908513727,1.13565867,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908514531,0.98271293,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908514532,3.08693325,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908514732,3.99113682,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908515032,2.35082497,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908515233,2.35101503,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908515528,2.35101503,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908515727,2.35101503,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908515928,2.35101503,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908516135,0.90423655,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908516332,3.85773898,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908516633,0.90423655,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908516833,0.90423655,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908517133,2.04020086,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908517337,1.13596431,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908517834,1.13596431,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908518633,1.13596431,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908519329,1.13596431,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908520135,1.13596431,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908520330,1.44687472,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908520531,2.35124064,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908520733,0.90436592,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908520936,0.90436592,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908521136,0.90436507,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908521436,0.90436507,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908521632,2.04053006,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908521834,0.90436507,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908522035,2.35140151,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908522237,5.30554151,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908522434,2.35144166,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908522634,0.90436507,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908522837,3.85850507,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908523132,0.90436507,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908523336,0.90436507,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908523536,1.13616499,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908524537,3.08722096,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908524735,3.99144379,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908525036,1.46427095,610.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908525037,6.94470894,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908525235,3.99112919,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908525535,3.99112919,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908525736,3.99112919,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908525929,3.99112919,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908526130,5.30462128,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908526436,2.35104153,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908526634,0.90424674,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908526832,0.90424674,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908527029,0.90397748,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908527233,0.90397748,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908527431,0.90397748,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908527630,0.90397748,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908527830,0.90386903,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908528738,1.13599221,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908530740,1.13599221,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908531235,5.71013566,610.12,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908531540,6.6133613,610.11,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908531840,6.6133613,610.1,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908532135,6.61300871,610.09,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908532344,6.61300871,610.08,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908532535,6.61300871,610.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908532735,3.98934754,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908533038,3.98934754,610.05,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908533238,3.98934754,610.04,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908533438,3.98934754,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908533634,3.98934754,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908533842,3.98934754,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908534043,3.98934754,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908534341,3.98934754,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908534639,3.98934754,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908534835,2.5436005,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908535036,0.9035919,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908535341,0.9035919,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908535542,0.9035919,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908535741,0.9035919,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908535937,0.9035919,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908536139,2.03877848,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908536340,0.9035919,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908536542,0.9035919,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908536736,0.9035919,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908536940,0.9035919,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908537137,0.9035919,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908537342,0.9035919,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908537543,0.9035919,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908537737,0.9035919,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908537940,0.9035919,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908538140,0.9035919,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908538343,2.03877848,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908538537,1.13518658,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908538939,2.03891573,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908539137,1.13518658,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908539542,1.13518658,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908540244,1.13518658,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908540641,1.13518658,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908541144,1.13518658,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908541545,1.13518658,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908542342,5.70993234,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908542544,3.98978557,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908542745,6.94205364,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908542945,3.98978557,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908543144,3.98978557,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908543342,3.98978557,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908543541,3.98993719,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908543741,3.98993719,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908543945,3.98993719,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908544247,3.99013846,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908544446,2.34994896,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908544646,0.90382652,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908544844,0.90382652,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908545148,0.90382652,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908545349,0.90382652,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908545647,0.90382652,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908545849,0.90382652,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908546043,2.03933507,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908546242,0.90384735,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908546445,1.13548772,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908546648,0.90386036,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908546848,1.13548772,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908547445,1.13548772,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908547843,1.13548772,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908548749,1.13548772,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908549446,1.13548772,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908549849,1.13548772,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908550650,1.13548772,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908551252,3.08633439,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908551447,2.3501053,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908551649,0.90394954,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908551850,0.90394954,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908552048,0.90394954,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908552255,0.90394954,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908552459,0.90394954,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908552758,2.03959145,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908552958,1.13564191,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908553756,1.13564191,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908554358,1.13564191,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908555355,1.13564191,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908556156,1.13564191,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908557158,1.13564191,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908557561,3.26339103,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908557759,6.61526789,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908557959,6.61526789,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908558165,3.99070134,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908558359,3.99070134,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908558560,3.99070134,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908558765,3.99070134,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908558965,3.99070134,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908559159,3.99070134,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908559356,3.99070134,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908559563,6.61495584,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908559765,3.99070134,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908560063,3.99070134,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908560263,3.99070134,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908560462,3.99070134,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908560665,3.98998116,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908560860,3.98998116,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908561058,5.30258407,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908561262,0.90371831,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908561463,0.90371831,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908561764,0.90371831,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908561956,0.90371831,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908562156,0.90371831,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908562358,0.90371831,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908562559,1.13586935,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908562865,2.03939506,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908563165,1.13586935,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908563365,1.13586935,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908563864,1.13586935,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908564565,0.9822859,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908564566,1.13586935,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908564962,1.13586935,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908565163,0.90347015,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908565361,0.90347015,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908565565,0.90347015,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908565867,0.90347015,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908566065,0.90325854,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908566365,1.13586935,609.6,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908566963,1.13586935,609.59,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908567761,3.98650552,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908567965,2.34789291,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908568167,2.34789291,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908568366,0.90303573,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908568564,3.85207354,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908568768,0.90303573,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908569070,0.90303573,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908569269,0.90303573,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908569464,0.90303573,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908569664,0.90303573,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908569868,1.13424612,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908570066,1.13424612,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908570464,1.13424612,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908571371,6.60358226,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908571571,6.60358226,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908571770,6.60358226,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908572072,6.60358226,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908572273,6.60358226,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908572568,6.93096677,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908572773,3.98346572,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908572973,2.34589289,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908573172,2.34527173,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908573374,2.34527173,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908573674,2.34527173,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908573868,2.34527173,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908574070,0.90202759,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908574273,2.34527173,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908574475,2.34527173,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908574775,3.98157683,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908575074,2.34527173,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908575275,2.34461007,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908575469,0.9017731,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908575673,3.84927415,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908575866,0.9017731,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908576068,3.84927415,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908576373,0.9017731,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908576575,0.9017731,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908576777,1.13342745,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908577474,1.13342745,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908578072,1.13342745,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908578576,5.69567722,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908578875,6.59667804,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908579073,6.59667804,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908579276,3.97930128,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908579476,3.97930128,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908579678,3.97930128,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908579874,3.97930128,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908580078,6.92364435,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908580273,3.97930128,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908580477,5.28778388,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908580674,2.34344081,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908580877,0.90132339,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908581080,0.90132339,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908581273,0.90132339,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908581476,0.90132339,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908581680,0.90132339,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908581877,0.90132339,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908582079,0.90132339,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908582275,1.13236163,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908583180,1.13236163,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908583779,3.97759399,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908583981,3.97759399,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908584280,3.97759399,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908584481,2.34265497,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908584682,5.28570164,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908584881,3.97759399,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908585082,0.90102114,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908585284,3.84406781,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908585484,0.90102114,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908585685,0.90102114,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908585983,0.90102114,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908586181,0.90102114,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908586381,0.90102114,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908586581,0.90102114,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908586783,0.90102114,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908586978,0.90093649,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908587183,0.90093649,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908587386,0.90093649,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908587581,0.90093649,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908587788,0.90093649,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908588086,0.90093649,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908588281,0.90093649,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908588479,0.90093649,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908588684,0.90083369,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908588980,1.13187348,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908589181,0.90084097,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908589386,0.90081542,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908589589,0.90081542,609.6,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908589782,2.94304667,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908589987,1.13187348,609.59,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908590888,1.13187348,609.58,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908591888,1.13187348,609.57,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908592483,1.13187348,609.56,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908593387,2.34150355,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908593583,0.90057829,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908593785,0.90057829,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908593983,0.90057829,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908594187,0.90057829,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908594485,0.90052033,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908594790,1.13132604,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908595589,1.13132604,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908596091,6.58975496,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908596389,6.91695675,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908596586,2.34134596,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908596792,2.34134596,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908597090,5.28295329,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908597291,2.34134596,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908597487,0.90052762,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908597693,3.84213495,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908597988,0.90052762,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908598185,0.90052762,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908598384,0.90052762,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908598590,0.90052762,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908598787,1.13135747,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908598990,0.9006505,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908599185,1.13135747,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908599396,0.90067741,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908599597,1.13135747,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908599988,1.13135747,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908600788,1.13135747,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908601506,1.13135747,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908602191,1.13135747,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908602593,1.44128866,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908602790,0.90097407,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908602995,3.8434587,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908603296,0.90097407,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908603497,0.90097407,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908603690,0.90097407,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908603894,0.90097407,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908604090,0.90097407,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908604292,0.90097407,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908604495,0.9011871,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908604692,1.13191048,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908604892,0.9011871,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908605097,0.9011871,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908605297,0.9011871,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908605500,0.9011871,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908605797,1.13191048,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908606391,1.13191048,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908607192,1.13191048,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908607802,1.13191048,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908608301,1.13191048,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908608699,1.13191048,609.6,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908609498,1.13191048,609.59,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908610002,1.13191048,609.58,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908610402,1.81177035,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908610602,0.90192788,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908610802,0.90192788,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908610998,0.90192788,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908611203,0.90192788,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908611403,0.90192788,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908611604,0.90192788,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908611807,1.13330189,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908612106,3.07975495,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908612299,1.13326502,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908612501,3.07975495,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908612704,3.9819917,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908612903,2.34579349,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908613101,2.34579349,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908613307,0.90223675,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908613608,2.3461249,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908613907,2.34614858,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908614107,0.90223675,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908614407,0.90223675,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908614601,0.90223675,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908614800,0.90223675,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908615005,0.90223675,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908615201,0.90223675,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908615504,2.03550177,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908615702,0.90223675,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908615904,1.13326502,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908616107,1.13326502,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908616607,1.13326502,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908617004,1.13326502,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908617604,1.13326502,609.6,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908618701,1.13326502,609.59,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908619106,1.13326502,609.58,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908619809,1.13326502,609.57,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908620109,1.44504722,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908620408,0.90362344,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908620609,0.90362344,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908620805,0.90362344,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908621012,2.95169846,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908621013,0.90362344,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908621204,0.90362344,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908621510,0.90362344,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908621708,1.13526864,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908621910,0.90371194,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908622109,1.13526864,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908622408,0.90382802,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908622607,1.13526864,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908622811,0.90382802,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908623011,1.13526864,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908623809,1.13526864,609.6,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908624605,1.13526864,609.59,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908625012,0.98242122,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908625013,1.13526864,609.58,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908625612,1.13526864,609.57,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908626316,5.71165235,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908626508,6.61567763,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908626710,6.61567763,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908626911,6.61567763,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908627110,6.61567763,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908627310,3.99095107,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908627512,3.99095107,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908627712,3.99095107,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908627908,2.95295812,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908627909,3.99095107,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908628113,3.99095107,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908628415,2.35049939,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908628610,2.35049939,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908628813,2.35049939,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908629117,2.35037467,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908629314,0.90402528,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908629516,0.90402528,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908629717,0.90402528,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908629918,0.90402528,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908630115,2.95295812,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908630316,0.90389413,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908630515,1.13575312,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908631223,1.13575312,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908631919,1.13575312,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908632620,1.13575312,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908633221,1.13575312,609.6,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908633818,3.08624379,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908634021,3.9900089,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908634223,3.9900089,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908634420,3.9900089,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908634619,3.9900089,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908634820,3.9900089,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908635017,2.34985823,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908635323,0.90376511,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908635521,0.90376511,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908635717,0.90376511,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908635918,0.90376511,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908636217,0.90376511,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908636419,0.90376511,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908636620,0.90376511,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908636820,2.03917237,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908637020,0.90376511,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908637220,1.13540726,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908637424,0.90368512,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908637621,1.13540726,609.63,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908638021,1.13540726,609.62,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908638824,1.13540726,609.61,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908639522,3.08562328,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908639523,3.08562328,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908639828,3.98920532,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908640030,3.98920532,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908640328,3.98920532,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908640528,3.98920532,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908640822,2.54323207,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908641027,3.98896852,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908641230,3.98896852,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908641529,2.34932173,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908641826,0.90358528,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908642027,0.90358528,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908642228,0.90358528,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908642428,2.95150428,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908642429,0.90358528,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908642628,0.90352227,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908642824,0.90352227,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908643026,1.13511659,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908643228,0.90352298,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908643526,1.13511659,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908643925,1.13511659,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908644333,1.13511659,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908645326,1.13511659,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908645926,1.81595595,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908646129,0.90341679,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908646329,0.90341679,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908646526,0.90341679,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908646832,0.90341679,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908647131,2.03833378,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908647324,0.90341679,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908647525,0.90341679,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908647728,0.90341679,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908647931,0.90341679,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908648134,1.13491699,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908648333,0.9033709,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908648532,1.13491699,609.73,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908648728,1.13491699,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908649128,0.90344263,609.71,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908649333,1.13491699,609.72,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908649534,1.13491699,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908649727,0.90340806,609.69,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908649927,1.13491699,609.7,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908650129,1.13491699,609.68,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908650929,1.13491699,609.67,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908651532,1.13491699,609.66,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908652128,1.13491699,609.65,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908653041,1.13491699,609.64,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908653642,5.71039098,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908653837,6.61420643,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908654037,6.61420643,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908654238,6.61420643,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908654439,9.56639212,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908654636,6.61420643,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908654943,6.9422285,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908655140,3.99004281,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908655340,3.99004281,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908655636,3.99004281,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908655841,3.99004281,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908656144,3.99004281,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908656437,3.99004281,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908656642,2.54391771,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908656845,0.90381545,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908657143,0.90381545,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908657338,0.90370252,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908657543,2.95218569,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908657744,0.90359163,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908657938,1.13548573,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908658545,1.13548573,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908659245,5.70897817,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908659445,3.98889339,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908659642,3.98889339,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908659840,6.93991823,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908660045,3.98889339,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908660248,3.98889339,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908660445,2.95102484,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908660446,3.98889339,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908660641,2.34918732,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908660845,2.34918732,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908661147,5.30021216,609.88,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908661347,0.90344494,609.87,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908661550,0.9031535,609.86,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908661849,3.85417834,609.85,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908662041,0.9031535,609.84,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908662241,0.9031535,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908662444,0.9031535,609.82,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908662648,0.9031535,609.81,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908662845,1.13500955,609.83,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908663049,1.13500955,609.8,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908663545,1.13500955,609.79,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908664244,1.13500955,609.78,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908664644,2.03797183,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908664843,1.13500955,609.77,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908665447,1.13500955,609.76,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908665949,1.13500955,609.75,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908666746,1.13500955,609.74,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908667453,0.9027957,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908667754,0.9027957,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908667954,0.9027957,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908668154,0.9027957,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908668352,1.13385344,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908668656,0.90230271,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908668857,0.90230271,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908669052,1.13385344,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908669250,1.13385344,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908669951,1.13385344,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908671056,1.13385344,609.89,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908671653,3.08232872,610.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908671855,2.53967726,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908672052,2.53967726,610.05,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908672358,0.9018151,610.04,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908672656,2.03456734,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908672854,0.9018151,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908673052,0.90165686,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908673251,0.90165686,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908673455,1.13275224,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908673658,1.81335217,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908673659,1.13275224,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908674257,1.13275224,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908674957,1.13275224,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908675650,1.13275224,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908676258,1.13275224,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908677053,0.90139636,610.09,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908677258,0.90139636,610.08,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908677458,0.90139636,610.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908677654,0.90139636,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908677853,0.90139636,610.05,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908678057,0.90139636,610.04,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908678258,2.03348197,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908678459,0.90139636,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908678659,1.13208561,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908678863,1.13208561,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908679664,1.63510285,610.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908679665,1.13208561,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908679865,0.90101344,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908680062,0.90101344,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908680377,0.90101344,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908680562,0.90101344,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908680756,0.90100384,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908680960,1.13208561,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908681760,1.13208561,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908682759,1.13208561,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908683267,1.13208561,609.92,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908683964,1.13208561,609.91,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908684360,1.13208561,609.9,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908684964,1.81109114,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908685167,0.90103977,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908685361,0.90103977,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908685566,0.90103977,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908685861,0.90103977,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908686169,0.90103977,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908686468,0.90109299,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908686770,2.03306867,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908686961,1.13197568,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908687567,1.13197568,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908688767,1.13197568,609.93,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908689771,1.44179133,610.06,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908689970,0.90112871,610.05,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908690168,0.90112871,610.04,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908690368,0.90112871,610.03,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908690572,1.8112448,610.07,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908690573,0.90113607,610.02,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908690771,0.90113607,610.01,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908691073,0.90113607,610.0,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908691276,0.90113607,609.99,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908691472,0.90113607,609.98,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908691672,0.90113607,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908691876,1.13209798,609.97,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908692880,1.13209798,609.96,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908693074,1.13209798,609.95,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908693779,5.69393387,610.18,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908693780,1.13209798,609.94,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908694875,1.44144618,610.52,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908695079,0.90046385,610.51,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908695279,0.90046385,610.5,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908695476,0.90046385,610.49,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908695676,0.90046385,610.48,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908695981,0.90046385,610.47,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908696180,0.90046385,610.46,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908696380,1.13209798,610.46,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908696576,2.03256183,610.46,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1740908696980,0.90046385,610.45,609.22,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908697174,2.03256183,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908697483,1.13209798,610.44,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908698180,1.13209798,610.43,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908698377,1.13209798,610.42,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908698581,3.47400801,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908698782,2.34191003,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908698975,1.44144618,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908699180,1.13209798,610.46,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908699780,1.13209798,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908700284,1.13209798,610.44,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908700884,3.65221217,610.53,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908701182,5.09016712,610.53,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908701382,0.90046385,610.52,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908701579,2.02108675,610.53,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908701779,1.81146095,610.52,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908702177,0.90046385,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908702383,0.90046385,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908702678,0.90046385,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908702986,0.90046385,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908703285,0.90046385,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908703485,0.90046385,610.46,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908703685,0.90046385,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908703880,0.90046385,610.44,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908704084,3.06787996,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908704085,0.90046385,610.43,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908704278,0.90046385,610.46,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908704478,0.90046385,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908704678,0.90046385,610.44,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908704879,0.90046385,610.57,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908705078,0.90046385,610.56,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908705284,2.61195329,610.55,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908705479,2.52985795,610.54,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908705679,0.90046385,610.53,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908705879,0.90046385,610.52,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908706079,0.90046385,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908706279,0.90046385,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908706484,0.90046385,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908706684,0.90046385,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908706880,1.81146095,610.54,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908706881,0.90046385,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908707083,0.90046385,610.52,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908707279,0.90046385,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908707480,0.90046385,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908707680,0.90046385,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908707881,0.90046385,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908708082,0.90046385,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908708281,0.90046385,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908708487,0.90046385,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908708686,0.90046385,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908708887,5.77592589,610.6,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908709091,3.96446494,610.59,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908709284,0.90046385,610.58,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908709490,0.90046385,610.57,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908709691,0.90046385,610.56,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908709891,0.90046385,610.55,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908710090,0.90046385,610.54,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908710291,0.90046385,610.53,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908710483,0.90046385,610.52,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908710688,0.89682832,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908710884,0.89682832,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908711088,0.89682832,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908711290,0.89682832,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908711485,0.89682832,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908711686,0.89682832,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908711888,0.89682832,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908712187,0.89682832,610.49,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908712390,0.89682832,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908712592,0.89682832,610.47,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908712896,1.12626802,610.46,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908713194,1.12626802,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908713893,1.12626802,610.44,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908714494,1.12626802,610.43,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908715191,1.12626802,610.42,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908715789,1.12626802,610.41,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908716595,3.64971928,610.55,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908716795,0.89651884,610.54,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908717192,2.02278686,610.55,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908717495,0.89651884,610.55,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908717697,2.02278686,610.6,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908718091,1.12626802,610.59,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908718690,1.12626802,610.58,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908719497,1.12626802,610.57,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908719892,1.12626802,610.59,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908720693,1.12626802,610.58,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908721196,1.12626802,610.57,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908721598,1.12626802,610.59,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908722498,1.12626802,610.58,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908723394,1.12626802,610.63,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908724298,4.03635593,610.93,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908724600,1.71100558,610.75,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908724898,2.02232417,610.74,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908725098,0.89605615,610.73,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908725299,0.89605615,610.72,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908725500,1.12626802,610.74,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908725501,0.89605615,610.71,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908725799,0.89605615,610.7,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908725997,0.89605615,610.69,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908726198,1.62643311,610.7,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908726199,0.89605615,610.68,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908726396,0.89605615,610.67,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908726594,0.89605615,610.66,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908726796,0.89605615,610.65,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908726992,0.89605615,610.66,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908727193,0.89605615,610.65,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908727399,0.89605615,610.64,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908727599,0.89605615,610.63,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908727795,0.89605615,610.64,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908728001,0.89605615,610.63,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908728301,1.12626802,610.63,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908728893,1.12626802,610.62,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908729795,1.12626802,610.67,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908730203,1.12626802,610.67,609.4,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908730399,1.12626802,610.66,609.4,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908730600,1.12626802,610.66,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740908731100,1.12626802,610.65,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740908731501,2.02159004,610.75,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740908731700,1.12626802,610.75,609.54,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908731903,1.12626802,610.75,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740908732099,1.12626802,610.74,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740908732697,1.12626802,610.73,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740908733401,0.89509665,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740908733601,2.02136467,610.82,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1740908734101,2.02136467,610.82,609.66,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908734305,2.02136467,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908735306,2.02096378,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908739508,3.64500726,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908739706,2.51873924,610.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908739911,2.51873924,610.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908740107,2.51873924,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908740408,0.89469576,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908740609,0.89469576,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908740812,1.12626802,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908740813,0.89469576,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908741012,0.89469576,610.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908741209,0.89469576,610.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908741407,0.89469576,610.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908741610,1.12626802,610.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908741611,0.89469576,610.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908741812,0.89469576,610.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908742013,0.89469576,610.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908742212,1.12626802,610.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908742813,1.12626802,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908743415,1.12626802,610.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908744410,1.12626802,610.68,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908745019,1.12626802,610.67,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908745812,1.12626802,610.66,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908746617,1.12626802,610.65,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908747314,0.89564601,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908747518,0.89564601,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908747714,1.12626802,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908748715,1.12626802,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908749513,1.12626802,610.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908750318,1.12626802,610.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908750819,1.12626802,610.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908751419,1.12626802,610.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908752020,1.12626802,610.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908752718,1.12626802,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908753518,1.12626802,610.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908753921,1.12626802,610.68,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908754322,2.02191403,610.67,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908754523,0.89564601,610.66,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908754717,0.89564601,610.65,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908754922,0.89879283,610.64,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908755217,1.12626802,610.65,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908755417,0.89878254,610.64,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908755618,1.12626802,610.64,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908756017,1.81146095,610.95,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908756222,3.96803795,610.94,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908756422,3.96803795,610.93,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908756620,6.57813273,610.92,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908756925,1.71045895,610.96,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908756926,6.57813273,610.91,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908757126,6.90825022,610.9,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908757328,3.96796361,610.89,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908757525,2.33660791,610.88,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908757721,2.33660791,610.87,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908758021,2.33660791,610.86,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908758226,0.89869535,610.85,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908758425,0.89869535,610.84,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908758727,0.89869535,610.83,609.68,1.55899479]
["bitfinex-derivatives","BNBF0:USTF0",1740908758929,0.89869535,610.82,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908759125,0.89869535,610.81,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908759319,0.89869535,610.8,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908759524,0.89869535,610.79,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908759724,0.89869535,610.78,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908760022,3.83898196,610.77,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908760225,0.89869535,610.76,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908760527,3.83898196,610.75,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908760721,0.89869535,610.74,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908760925,0.89869535,610.73,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908761122,0.89869535,610.72,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908761322,0.89869535,610.71,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908761521,0.89879955,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908761730,1.12882566,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908761924,0.8988085,610.69,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908762130,1.12882566,610.7,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908762927,1.438101,610.88,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908763129,0.89881932,610.87,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908763329,0.89881932,610.86,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740908763526,0.89881932,610.85,609.69,1.46475744]
["bitfinex-derivatives","BNBF0:USTF0",1740908763727,1.12882566,610.84,609.82,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908764631,4.04740376,611.25,609.82,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908764823,6.57606344,611.24,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908765023,6.57606344,611.23,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908765228,6.57606344,611.22,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908765524,6.57606344,611.21,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908765729,3.9662203,611.2,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908765932,6.90650691,611.19,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908766129,3.9662203,611.18,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908766333,0.89816488,611.17,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908766533,0.89816488,611.16,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908766732,0.89816488,611.15,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908767031,0.89816488,611.14,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908767232,0.89816488,611.13,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908767434,0.89816488,611.12,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908767632,1.6304948,611.15,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908767633,0.89816488,611.11,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908767832,0.89816488,611.1,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908768027,0.89816488,611.09,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908768230,0.89768096,611.08,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908768426,0.89768096,611.07,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908768627,0.89768096,611.06,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908768829,0.89768096,611.07,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908769033,1.12882566,611.05,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908769426,0.89768096,611.04,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908769627,2.02650662,611.03,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908769830,0.89768096,611.02,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908770030,0.89768096,611.01,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908770236,0.89768096,611.0,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908770428,1.12882566,611.01,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908770733,1.12882566,611.0,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908772734,1.12882566,610.99,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908773333,1.12882566,610.98,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908774337,1.12882566,610.97,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908774534,1.12882566,610.96,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908775538,1.12882566,610.95,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908776333,0.89726893,611.05,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908776535,0.89726893,611.04,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908776734,1.12882566,611.06,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908776735,2.02609459,611.06,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908776936,1.12882566,611.05,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908777742,1.12882566,611.04,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908778345,1.12882566,611.03,609.84,1.55890873]
["bitfinex-derivatives","BNBF0:USTF0",1740908778843,1.12882566,611.02,609.84,1.55890873]
["bitfinex-derivatives","BNBF0:USTF0",1740908779543,1.12882566,611.09,609.84,1.55890873]
["bitfinex-derivatives","BNBF0:USTF0",1740908780147,3.96150933,611.21,609.84,1.55890873]
["bitfinex-derivatives","BNBF0:USTF0",1740908780449,0.8972062,611.2,609.84,1.55890873]
["bitfinex-derivatives","BNBF0:USTF0",1740908780750,2.02603186,611.19,609.84,1.55890873]
["bitfinex-derivatives","BNBF0:USTF0",1740908781249,2.02603186,611.19,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908781748,1.12882566,611.18,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908782349,1.12882566,611.17,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908782952,1.12882566,611.16,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908784053,1.12882566,611.15,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908784547,1.81146095,611.24,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908784548,1.12882566,611.14,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908785253,1.12882566,611.13,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908785855,1.12882566,611.23,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908786056,1.70958366,611.22,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908786257,2.60651158,611.22,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908786551,2.02575358,611.21,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908788161,2.02567843,611.21,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908788963,1.12882566,611.21,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1740908789164,1.12882566,611.21,609.96,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908789359,1.70959066,611.22,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740908790658,6.96996892,611.22,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740908790862,0.89683422,611.21,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740908791363,2.02322241,611.21,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1740908791564,3.82544351,611.21,610.05,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908791764,2.33165266,611.2,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908791964,0.89683422,611.19,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908792166,0.89683422,611.18,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908792367,0.89675538,611.17,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908792562,0.89675538,611.16,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908792765,0.89675538,611.15,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908792966,0.89675538,611.14,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908793165,0.89675538,611.13,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908793363,2.02314357,611.12,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908793562,0.89675538,611.11,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908793762,0.89675538,611.1,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908793963,0.89675538,611.09,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908794167,0.89675538,611.08,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908794368,0.89677151,611.07,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908794564,0.89677151,611.09,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908794770,2.0231597,611.08,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908794964,0.89677151,611.07,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908795465,2.0231597,611.06,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908795668,1.12638819,611.06,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908796567,1.12638819,611.05,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908797168,2.02320614,611.05,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908797362,1.12638819,611.05,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908797768,1.12638819,611.04,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908798270,1.12638819,611.03,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908798870,3.96016301,611.12,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908798871,1.12638819,611.02,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908799471,1.12638819,611.01,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908800076,1.12638819,611.0,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908800771,1.12638819,610.99,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908800971,0.89690697,610.98,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908801168,0.89690697,610.97,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908801371,0.89690697,610.96,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908801574,0.89690697,610.95,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908801773,0.89690697,610.94,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908801970,0.89690697,610.93,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908802171,0.89690697,610.92,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908802370,0.89690697,610.91,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908802570,0.89690697,610.9,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908802773,0.89762193,610.89,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908802974,0.89762193,610.88,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908803271,0.89762193,610.87,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908803475,1.12638819,610.88,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908803476,0.89762193,610.86,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908803678,0.89762193,610.85,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908803876,0.89762193,610.84,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908804076,0.89762193,610.83,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908804271,0.89762193,610.82,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908804477,2.02401012,610.81,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908804677,1.12638819,610.81,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908804877,0.8979428,610.8,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908805078,0.8979428,610.79,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908805273,0.8979428,610.78,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908805477,0.8979428,610.77,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908806077,1.12638819,610.76,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908806277,1.12638819,610.75,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908806873,1.12638819,610.74,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908807880,1.12638819,610.87,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908808580,1.12638819,610.86,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908808983,1.12638819,610.85,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908809381,1.12638819,610.84,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908809576,1.12638819,610.83,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908810083,2.83686816,610.82,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908810284,0.8979428,610.81,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908810782,1.12638819,610.8,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908811384,1.12638819,610.79,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908811790,1.12638819,610.78,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908812587,1.12638819,610.77,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908813188,1.12638819,610.76,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908813583,2.02492125,610.8,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908813785,1.12638819,610.8,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908814091,0.89853306,610.79,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908814391,0.89853306,610.78,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908814590,0.89853306,610.77,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908814890,0.89853306,610.76,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908815090,0.89853306,610.75,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908815292,0.89853306,610.74,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908815489,0.89853306,610.73,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908815689,0.89853306,610.72,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908815991,2.02492125,610.71,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908816190,0.89853306,610.7,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908816389,0.89853306,610.69,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908816690,1.12638819,610.69,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908817289,1.12638819,610.68,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908817892,2.02487002,610.67,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908818192,0.89848183,610.66,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908818393,1.12638819,610.66,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908818690,1.12638819,610.65,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908819392,1.12849105,610.64,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908819991,1.12849105,610.63,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908820587,1.12849105,610.62,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908821089,0.89837125,610.67,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908821292,0.89837125,610.66,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908821500,0.89837125,610.7,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908821693,0.89837125,610.69,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908821894,0.89837125,610.68,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908822092,0.89837125,610.67,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908822294,0.89837125,610.66,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908822498,0.89837125,610.65,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908822697,0.89837125,610.64,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908822994,0.89837125,610.63,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908823195,0.89837125,610.62,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908823397,0.89837125,610.61,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908823599,0.89837125,610.6,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908823795,2.02677577,610.59,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908824003,0.89837125,610.58,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908824194,2.02677577,610.59,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908824392,1.12840452,610.57,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908824598,0.89837125,610.56,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908824798,0.89837125,610.55,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908824995,0.89837125,610.54,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908825196,2.33579701,610.55,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908825396,1.12840452,610.53,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908826900,1.12840452,610.52,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908827299,1.12840452,610.51,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908827996,0.89695873,610.55,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908827997,1.12840452,610.54,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1740908828397,5.08632019,610.53,609.22,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908828703,0.97474712,610.51,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908828903,3.95913851,610.5,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908829104,0.9746922,610.48,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908829301,1.12840452,610.53,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908829302,0.9746922,610.42,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908829500,4.93383071,610.41,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908829703,7.53777578,610.4,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908830002,0.9746922,610.38,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908830202,7.53777578,610.37,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908830404,0.9746922,610.29,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908830598,4.93383071,610.28,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908830798,7.53777578,610.27,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908830999,6.54641888,610.26,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908831198,3.90306923,610.28,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908831199,6.54641888,610.25,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908831406,6.54641888,610.24,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908831704,6.54641888,610.23,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908831904,6.54641888,610.22,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908832105,2.32581358,610.21,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908832299,0.89454368,610.21,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740908832501,2.9307924,610.22,608.24,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908833203,2.9307924,610.22,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908833605,1.62120102,610.21,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908833808,3.94399436,610.21,608.24,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908834209,3.94399436,610.2,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908834410,6.83930273,610.19,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908834704,6.53791599,610.18,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908834908,6.53791599,610.17,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908835111,6.53791599,610.16,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908835304,6.53791599,610.15,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908835509,6.53791599,610.14,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908835705,6.53791599,610.13,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908835909,2.32279334,610.12,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908836111,0.89338205,610.11,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908836309,1.12840452,610.11,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908836507,5.07239888,610.11,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908836709,3.94399436,610.1,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908836912,1.12840452,610.11,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908837108,2.9307924,610.09,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908837609,1.71289346,610.17,608.25,1.71287238]
["bitfinex-derivatives","BNBF0:USTF0",1740908839807,6.51474339,610.41,608.02,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908840009,6.81611985,610.4,608.02,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908840211,6.81611985,610.39,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908840416,3.93001129,610.38,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908840614,0.30137954,610.37,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908840914,1.9168371,610.37,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908841114,0.30137954,610.36,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908841716,6.81187853,610.36,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908841916,9.74267093,610.35,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908842210,9.74267093,610.34,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908842415,6.81187853,610.33,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908842614,6.81187853,610.32,608.03,1.7127951]
["bitfinex-derivatives","BNBF0:USTF0",1740908842814,6.81187853,610.31,608.01,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908843017,4.23139083,610.3,608.01,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908843310,2.50315647,610.29,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908843616,3.63156099,610.29,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908843816,0.88769891,610.28,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908844018,5.0805551,610.28,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908844212,5.0805551,610.27,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908844417,5.07978115,610.26,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908844611,5.07978115,610.25,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908844814,1.12840452,610.29,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908844815,5.07978115,610.24,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908845017,6.49979302,610.23,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908845218,2.30771078,610.22,608.02,1.7129567]
["bitfinex-derivatives","BNBF0:USTF0",1740908845818,1.12840452,610.21,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908846014,1.12840452,610.21,608.02,1.71318157]
["bitfinex-derivatives","BNBF0:USTF0",1740908846217,9.34137911,610.21,608.02,1.71318157]
["bitfinex-derivatives","BNBF0:USTF0",1740908846419,3.92316834,610.2,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908846614,5.05157286,610.2,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908846813,2.50315647,610.19,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908847119,2.50315647,610.18,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908847320,2.50315647,610.17,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908847521,2.49681056,610.16,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908847713,2.49681056,610.15,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908847914,2.49681056,610.14,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908848117,2.49677412,610.13,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908848313,0.88769891,610.12,607.4,1.71360337]
["bitfinex-derivatives","BNBF0:USTF0",1740908848519,7.61761713,610.2,607.4,1.71360337]
["bitfinex-derivatives","BNBF0:USTF0",1740908848715,2.7979493,610.19,607.4,1.71360337]
["bitfinex-derivatives","BNBF0:USTF0",1740908848920,1.91025039,610.18,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908849119,0.30141249,610.17,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908849316,3.79793214,610.19,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908849317,4.51147532,610.18,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908849619,2.7979493,610.17,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908849821,0.30141249,610.16,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908850219,1.12840452,610.16,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908850618,0.88651121,610.17,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908850619,1.12840452,610.17,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908850825,0.3013843,610.16,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908851024,0.88652979,610.17,607.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908851527,0.88652979,610.17,608.01,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908851720,1.12840452,610.17,608.01,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908852120,1.71301291,610.16,608.01,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908853426,1.71301291,610.16,608.05,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908854128,0.30141123,610.15,608.05,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908855030,0.30141123,610.15,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908855223,2.01450144,610.14,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908855423,0.30150561,610.13,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908856431,0.30150561,610.12,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908856732,0.96484471,610.1,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908856921,1.26635032,610.09,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908857126,0.30150561,610.08,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908857329,0.30150561,610.07,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908857529,0.30150561,610.1,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908857730,6.79080633,610.1,608.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908858031,6.79226464,610.09,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908858226,6.79226464,610.08,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908858433,6.49075903,610.07,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908858625,6.79226464,610.06,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908858828,6.79226464,610.05,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908859029,6.79226464,610.04,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908859224,0.9642792,610.02,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908859426,0.9642792,609.88,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908859628,1.26592874,609.87,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908859934,0.3016344,609.86,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908860232,0.3016344,609.85,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908860427,6.486593,609.98,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908860428,6.7882274,609.97,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908860731,6.7882274,609.96,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908860931,6.486593,609.95,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908861127,6.78824351,609.94,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908861329,6.78824351,609.93,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908861529,6.78824351,609.92,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908861728,6.78824351,609.91,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908861931,6.78824351,609.9,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908862126,0.30165051,609.89,607.8,1.71309021]
["bitfinex-derivatives","BNBF0:USTF0",1740908862331,1.12840452,609.89,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908862527,0.30165051,609.88,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908863130,1.12840452,609.87,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908863330,0.30165051,609.86,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908863729,1.12840452,609.85,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908864034,0.30165051,609.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908864233,2.60585151,609.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908864527,1.43005373,609.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908864726,0.30164921,609.82,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908865331,5.60846405,609.82,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908865532,2.60585021,609.81,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908865728,1.43005373,609.8,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908865929,0.30164921,609.79,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908866128,2.79496125,609.79,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908866333,1.9087301,609.78,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908866533,0.30164921,609.77,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908866926,0.30164921,609.78,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908867130,0.30164921,609.77,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908867330,1.71401834,609.76,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908867526,0.30164921,609.75,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908867728,1.9087301,609.75,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908867927,2.49331204,609.75,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908868126,3.62171656,609.74,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908868334,6.48162,609.73,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908868527,6.48222972,609.72,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908868731,6.48222972,609.71,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908868930,2.3033259,609.7,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908869333,1.12840452,609.69,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908869731,3.43173042,609.69,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908869935,6.48246848,609.68,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908870129,2.3033259,609.67,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908870330,6.48246848,609.67,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908870534,3.43173042,609.66,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908870737,1.60736253,609.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908870936,2.49359368,609.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908871135,2.73576705,609.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908871339,3.6219982,609.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908871540,2.49359368,609.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908871741,1.60736253,609.61,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908871937,0.88623115,609.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908872135,3.91133595,609.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908872437,2.30397342,609.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908872640,2.01464332,609.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908872837,1.12840452,609.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908873035,2.01464332,609.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908873241,5.03998794,609.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908873442,2.49360133,609.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908873642,2.49360133,609.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908873843,1.60736253,609.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908874143,2.01464332,609.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908874343,1.12840452,609.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908874542,1.12840452,609.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908875141,1.7145039,609.66,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908875442,3.91442298,609.99,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908875639,1.71401834,609.76,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908875945,7.61711667,609.98,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908876145,6.79030581,609.97,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908876352,6.79030581,609.96,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908876545,6.48871215,609.95,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908876747,2.6071613,609.94,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908876947,0.30159202,609.93,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908877148,4.75267162,609.93,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908877348,6.79030417,609.92,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908877545,6.79030417,609.91,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908877741,6.79030417,609.9,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908877940,6.79030417,609.89,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908878247,6.79030417,609.88,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908878445,6.79030417,609.87,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908878650,4.216015,609.86,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908878851,2.79716704,609.85,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908879054,1.91437205,609.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908879355,1.12840452,609.86,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908879356,0.30159202,609.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908879649,0.30159202,609.82,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908879853,0.30159202,609.85,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908880054,0.30159202,609.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908880252,0.30159097,609.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908880448,7.93427668,609.87,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908880648,5.35180144,609.86,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908880855,4.22339692,609.85,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908881148,1.914371,609.84,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908881347,0.30159097,609.83,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908881549,1.61278003,609.82,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908881756,1.914371,609.81,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908881953,3.04277552,609.8,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908882150,6.80796976,609.79,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740908882355,6.80796976,609.78,607.91,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908882549,6.80796976,609.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908882752,6.80796976,609.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908883053,7.63478331,609.75,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908883254,6.80800956,609.74,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908883448,6.50637879,609.73,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908883652,6.50637879,609.72,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908883955,6.50637879,609.71,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908884150,6.50637879,609.7,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908884351,2.30902592,609.69,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908884556,3.92180595,609.69,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908884757,2.49950135,609.68,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908884952,2.49950135,609.67,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908885158,0.88672132,609.67,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908885457,1.12840452,609.66,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740908885858,2.01512584,609.66,608.15,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908886059,1.12840452,609.66,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1740908886959,1.12840452,609.65,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1740908887756,1.12840452,609.64,608.26,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908888061,1.12840452,609.64,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740908888660,2.32519755,609.65,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740908888857,1.12466153,609.63,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740908889161,1.12466153,609.64,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740908890157,1.12466153,609.63,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740908890558,1.12466153,609.63,608.37,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908890855,5.07834464,609.71,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908891058,5.66746932,609.7,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908891357,5.07834464,609.69,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908891558,2.52066615,609.68,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908891755,0.8956356,609.67,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908891960,1.12466153,609.66,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908892761,1.71378621,609.7,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908892762,1.12466153,609.65,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908894157,5.07901987,609.75,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908894360,3.95452795,609.74,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908894558,2.32912282,609.73,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908894757,2.55796788,609.73,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908895063,2.75006666,609.72,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908895265,1.62540513,609.71,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908895458,2.5212216,609.71,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908895661,2.75006666,609.7,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908895858,0.89581647,609.69,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908896061,1.12466153,609.7,608.39,1.55969036]
["bitfinex-derivatives","BNBF0:USTF0",1740908896264,1.71370182,609.77,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908896265,1.12466153,609.68,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908896965,1.12466153,609.67,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908897565,1.12466153,609.66,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908897968,1.12466153,609.65,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908898369,1.12466153,609.64,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908898761,1.12466153,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908899367,1.12466153,609.65,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908899864,1.12466153,609.64,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908900170,3.64886606,609.64,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908900464,3.96039552,609.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908900664,0.89728867,609.62,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908901063,1.12466153,609.61,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908901469,1.12466153,609.6,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908902367,1.12466153,609.59,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908902971,1.12466153,609.58,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908903568,1.12466153,609.57,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1740908903790,1.12466153,609.57,608.41,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908903971,5.08803611,609.63,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908904268,2.0225747,609.62,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908904466,1.12466153,609.62,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908904867,2.02284775,609.61,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908905169,0.89818622,609.6,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908905372,2.02284775,609.59,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908905565,1.12466153,609.59,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740908905764,1.71372995,609.73,608.47,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908905765,1.12466153,609.58,608.47,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908905970,1.12466153,609.58,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740908906366,1.12466153,609.57,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740908907272,1.12466153,609.56,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740908907971,1.12466153,609.55,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740908908571,2.02284775,609.54,608.55,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908908770,0.89818622,609.53,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908909167,1.12466153,609.54,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908909168,2.02284775,609.52,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908909373,0.89818622,609.51,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908909567,0.89818622,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908909768,1.12466153,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908910270,2.02284775,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908910474,1.12466153,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908910868,1.12466153,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908911273,0.89818622,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908911575,0.89818622,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908911874,1.12466153,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908912270,0.90048956,609.54,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908912571,0.90048956,609.53,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908912770,0.90048956,609.52,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908912975,0.90048956,609.51,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908913172,0.90048956,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908913375,0.90048956,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908913577,0.90048956,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908913777,1.12466153,609.51,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908914072,1.12466153,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908914277,0.90203584,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908914474,0.90203584,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908914672,0.90203584,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908914875,0.90203584,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908915077,0.90203584,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908915279,2.34529319,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908915479,2.34529319,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908915674,2.02669737,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908915875,1.12466153,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908916179,0.90376912,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908916381,0.90376912,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908916574,0.90376912,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908916776,0.90376912,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908916978,0.90376912,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908917178,0.90376912,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908917379,0.90376912,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908917580,0.90376912,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908917775,0.90376912,609.3,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908917981,1.12466153,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908918475,1.12466153,609.3,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908918982,1.12466153,609.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908919177,0.90372163,609.28,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908919376,0.90372163,609.27,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908919582,0.90372163,609.26,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908919880,2.03888298,609.25,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908920077,1.13519867,609.25,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908920483,1.13519867,609.24,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908921183,1.13519867,609.23,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908921882,1.13519867,609.22,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908922581,1.13519867,609.21,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908922980,1.13519867,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908923477,5.70830817,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908923683,6.61184121,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908923887,6.61184121,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908924182,7.74685204,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908924375,6.61140901,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908924581,6.61140901,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908924782,6.61140901,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908925082,7.74641984,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908925282,6.61140901,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908925479,6.61140901,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908925686,6.61140901,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908925885,3.98856024,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908926086,1.13501083,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908926087,5.12357107,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908926288,3.98856024,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908926482,3.9876939,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908926681,3.9876939,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908926886,3.9876939,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908927087,2.34872932,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908927289,1.13501083,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908927789,1.13501083,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908928482,5.70635971,609.53,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908928787,1.13476059,609.3,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908929288,1.13476059,609.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908929586,6.60973411,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908929787,6.60973411,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908929980,6.60973411,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908930184,5.12215496,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908930385,3.98747171,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908930586,2.34855771,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908930787,2.34855771,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908930987,2.34855771,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908931188,0.90326999,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908931385,0.90326999,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908931585,0.90326999,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908931786,0.90326999,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908931986,0.90326999,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908932181,0.90326999,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908932385,0.90326999,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908932587,0.90326999,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908932783,0.9031346,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908933088,2.03781785,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908933384,2.03781785,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908933589,0.9031346,609.3,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908933890,2.03781785,609.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908934084,1.13468325,609.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908934284,2.0377038,609.28,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908934486,0.90302055,609.27,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908934684,1.13468325,609.28,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908934685,0.90302055,609.26,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908934887,3.98643188,609.25,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908935089,2.54154917,609.24,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908935283,0.90302055,609.23,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908935489,2.0377038,609.22,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908935689,0.90302055,609.21,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908935889,0.90302055,609.2,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908936188,1.13468325,609.22,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908936189,0.90302055,609.19,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908936488,0.90302055,609.18,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908936789,0.90302055,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908936983,0.90302055,609.16,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908937183,1.13468325,609.17,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908937387,1.13468325,609.15,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908938289,5.70352048,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908938489,6.6060392,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908938690,5.11891326,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908938886,3.98517155,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908939085,3.98517155,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908939286,5.11891326,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908939488,3.98517155,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908939689,3.98517155,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908939889,3.98517155,609.3,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908940090,3.98517155,609.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908940390,0.90251872,609.28,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908940590,0.90251872,609.27,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908940791,1.13374171,609.29,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908940991,1.13374171,609.26,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908941193,2.03613082,609.25,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908941390,1.13374171,609.25,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908941893,1.13374171,609.24,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908942587,1.13374171,609.23,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908943091,0.90235433,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908943293,2.03609604,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908943486,0.90235433,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908943692,0.90235433,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908943892,0.90235433,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908944192,1.13374171,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908945187,1.13374171,609.31,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908946187,2.34612126,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908946387,0.90235433,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908946589,0.90235433,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908946790,0.90235433,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908946989,2.03594522,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908947187,0.90235433,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908947386,2.03594522,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908947587,0.90235433,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908947790,0.90235433,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908947987,1.13359089,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908948191,2.03604228,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908948387,1.13359089,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908948592,0.90251902,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908948793,1.13359089,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908949187,1.13359089,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908949592,0.90252052,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908949796,0.98110928,609.56,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908949797,0.90252052,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908949992,3.08153792,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908949993,2.03626987,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908950193,1.13374935,609.32,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908950692,5.70135071,609.65,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908950887,6.6038484,609.64,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908951087,6.6038484,609.63,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908951293,7.73753166,609.62,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908951493,6.6038484,609.61,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908951795,6.6038484,609.6,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908951995,6.6038484,609.59,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908952195,6.6038484,609.58,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908952388,6.6038484,609.57,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908952593,6.6038484,609.56,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908952795,6.6038484,609.55,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908952996,6.60397004,609.54,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908953291,5.11764304,609.53,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908953490,3.98395978,609.52,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908953693,3.98395978,609.51,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908953893,3.98395978,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908954096,5.11764304,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908954391,3.98395978,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908954593,3.98395978,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908954794,1.13368326,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908955496,3.98456093,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908955798,5.11824419,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908955990,3.98456093,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908956193,3.98456093,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908956394,2.34684198,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908956696,0.90263153,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908956892,0.90263153,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908957093,0.90263153,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908957293,2.03631479,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908957496,0.90263153,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908957696,0.90263153,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908957904,1.13368326,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908958102,1.13368326,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908958505,1.13368326,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908958799,1.13368326,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908959407,1.13368326,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908959809,1.13368326,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908960603,3.08219919,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908960804,3.98495719,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908961008,2.3470901,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908961203,2.3470901,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908961401,0.902758,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908961604,0.902758,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908961807,2.03678984,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908962008,0.902758,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908962207,0.902758,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908962508,1.13403184,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908962909,1.46427095,610.28,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908962910,2.03675557,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908963209,1.13403184,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908963404,1.13403184,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908963808,1.13403184,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908964311,1.13403184,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908964710,1.13403184,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908965306,1.13403184,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908966012,1.13403184,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908966507,1.13403184,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908966908,3.98487331,609.56,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908967105,3.98487331,609.55,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908967412,5.11899587,609.54,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908967604,3.98487331,609.53,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908967810,0.90271201,609.52,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908968011,0.90271201,609.51,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908968212,0.90271201,609.5,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908968508,2.03696201,609.49,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908968712,0.90283945,609.48,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908968913,0.90283945,609.47,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908969113,2.03696201,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908969305,0.90283945,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908969510,1.13412256,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908969711,0.90281369,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908969912,1.13412256,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908970113,0.90281369,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908970313,1.13412256,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908970809,1.13412256,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908971217,1.13412256,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908971821,2.34729701,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908972115,0.90280654,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908972307,0.90280654,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908972610,0.90277877,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908972815,2.03690133,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908973016,0.90277877,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908973215,0.90277877,609.36,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908973515,1.13412256,609.35,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908973915,1.13412256,609.34,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908974716,1.13412256,609.33,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908975216,3.08239696,609.46,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908975511,3.98514319,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908975714,2.34721647,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908975914,0.9813652,609.6,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908975915,3.4811967,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740908976216,2.34721647,609.42,608.58,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908976415,0.90274623,609.41,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908976710,0.90274623,609.4,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908977011,0.90274623,609.39,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908977216,2.03672646,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908977516,0.90274623,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908977712,0.90274623,609.36,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908978018,1.13398023,609.35,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908978216,1.13398023,609.35,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908978818,1.13398023,609.34,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908979318,1.13398023,609.33,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908979818,3.08212797,609.46,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908980018,3.98479518,609.45,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908980218,2.34698423,609.44,608.6,1.55957692]
["bitfinex-derivatives","BNBF0:USTF0",1740908980521,3.48089531,609.43,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908980716,0.90266721,609.42,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908980916,0.90266721,609.41,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908981221,0.90266721,609.4,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908981414,0.90266721,609.39,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908981613,0.90266721,609.38,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908981919,0.90266721,609.37,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908982220,1.13391108,609.39,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908982520,1.13391108,609.36,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1740908983019,1.13391108,609.35,608.63,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908983219,1.13391108,609.35,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908983620,1.13391108,609.34,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908984219,1.44418186,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908984420,0.90260035,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908984620,0.90260035,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908984814,0.90260035,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908985014,2.03642057,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908985319,0.90260035,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908985621,2.03642057,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908985819,0.90260035,609.38,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908986017,0.90260035,609.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908986217,1.13382022,609.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908987319,3.98441927,609.53,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908987516,3.98441927,609.52,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908987721,2.34676833,609.51,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908987916,0.90261817,609.5,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908988117,0.90261817,609.49,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908988320,0.90261817,609.48,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908988620,0.90261817,609.47,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908988821,0.90261817,609.46,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908989020,0.90261817,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908989213,0.90261817,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908989418,0.90264605,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908989619,1.13385785,609.45,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908989815,2.0365039,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908990019,0.90264605,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908990219,1.13385785,609.44,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908990420,0.90265007,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908990619,0.90265007,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908990816,1.13385785,609.43,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908991022,0.90265873,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908991221,1.13385785,609.42,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908991820,1.13385785,609.41,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908992622,1.13385785,609.4,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908993018,1.13385785,609.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908993224,1.13385785,609.38,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908993723,1.13385785,609.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740908993924,1.13385785,609.37,608.73,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740908994124,1.13385785,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908994325,3.08220381,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908994623,3.98509834,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908994823,6.60620325,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908995124,7.74040341,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908995321,6.60675613,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908995517,3.98509834,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908995718,3.98509834,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908995919,3.98509834,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908996124,3.98509834,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908996323,5.1192985,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908996522,3.98509834,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908996718,3.98509834,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908996922,0.90289453,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908997123,0.90289453,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908997424,0.90289453,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908997624,0.90289453,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908997828,0.90289453,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908998125,2.03709469,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908998324,0.90289453,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908998625,0.90289453,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908998825,0.90289453,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908999027,0.90289453,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740908999222,1.13420016,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909000029,1.13420016,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909000420,5.70855405,609.56,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909000421,1.13420016,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909000824,1.13420016,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909001926,3.08625609,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909002121,0.90413962,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909002326,2.03987948,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909002527,0.90413962,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909002723,0.90413962,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909002927,0.90413962,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909003125,0.90413962,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909003326,0.90413962,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909003526,0.9044546,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909003830,0.9044546,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909004022,0.9044546,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909004226,1.13573986,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909004426,0.90462767,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909004626,0.90462767,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909004924,2.04036753,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909005122,1.13573986,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909005530,1.13573986,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909006328,0.90479316,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909006528,2.04053302,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909006729,1.13573986,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909007322,0.98317803,609.61,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909007323,1.13573986,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909007928,1.13573986,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909008530,1.64103394,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909008832,3.99477364,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909009034,3.99477364,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909009232,5.13197247,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909009433,3.98028309,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909009628,2.3537397,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909009832,2.3537397,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909010129,5.1174737,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909010326,3.98027487,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909010527,3.98036408,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909010730,2.3537397,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909010927,3.49093853,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909011233,2.3537397,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909011427,0.9052845,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909011627,0.9052845,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909011829,0.9052845,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909012027,2.04248333,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909012330,0.9052845,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909012527,1.13719883,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909012931,1.13719883,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909013832,2.60255443,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909014033,6.58348172,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909014228,7.72097546,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909014433,6.58348172,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909014733,7.72097546,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909014932,5.11842103,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909015132,3.98092729,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909015333,3.98092729,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909015533,2.35435292,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909016035,1.62657776,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909016235,2.35436258,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909016738,2.35436258,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909016933,2.35436258,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909017133,0.90552407,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909017330,0.90552407,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909017530,0.90552407,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909017730,0.90552407,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909017931,0.90551918,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909018137,1.13749374,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909018338,2.04301671,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909018533,1.13749374,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909019334,1.13749374,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909019939,1.13749374,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909020340,1.13749374,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909020841,5.67787254,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909021034,6.58340266,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909021234,6.58340266,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909021437,6.58340266,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909021640,6.58340266,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909021839,3.98092008,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909022045,3.98092008,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909022342,3.98092008,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909022542,5.11842972,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909022743,3.98092008,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909022945,3.98092008,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909023244,3.98092008,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909023442,5.11842972,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909023637,3.98092008,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909023943,2.35436847,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909024136,2.35436847,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909024341,0.90553012,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909024543,3.49189289,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909024743,2.35438325,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909024939,0.90553012,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909025139,0.90553012,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909025344,0.90553012,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909025644,0.90553012,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909025845,0.90553012,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909026047,0.90553012,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909026293,2.04303976,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909026445,2.04303976,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909026669,1.13750964,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909027246,1.13750964,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909027947,1.13750964,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909028148,1.13750964,609.25,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909028747,1.44886295,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909028944,0.90545668,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909029143,0.90545668,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909029343,0.90545668,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909029548,0.90545668,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909029748,0.90545668,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909030046,0.90545668,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909030250,2.04283812,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909030450,1.13738144,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909030851,1.13738144,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909031051,0.90245826,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909031246,1.13738144,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909031648,1.13738144,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909032053,1.13738144,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909032453,2.03975458,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909032649,0.90237314,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909032847,0.90237314,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909033054,1.13738144,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909034355,2.03981906,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909034553,1.13738144,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909035056,0.90243877,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909035354,3.97204738,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909035555,3.97204738,609.25,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909035749,2.34652699,609.24,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909036054,2.34652699,609.23,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909036355,1.13738144,609.24,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909036356,2.03982021,609.22,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909036556,0.90243877,609.21,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909036756,2.03982021,609.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909037055,2.03982021,609.19,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909037255,0.90243877,609.18,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909037456,0.90243877,609.17,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909037656,1.13738144,609.16,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909038452,1.13738144,609.15,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909038957,1.13738144,609.14,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909039554,3.06703604,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909039758,1.13551897,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909040357,1.13551897,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909041057,1.13551897,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909041460,6.56429323,609.63,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909041760,6.56429323,609.62,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909041963,6.56429323,609.61,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909042162,6.56429323,609.6,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909042361,6.56429323,609.59,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909042561,6.56429323,609.58,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909042755,6.56429323,609.57,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909043063,6.56429323,609.56,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909043265,6.56429323,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909043465,3.96655482,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909043659,3.96655482,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909043865,3.96655482,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909044063,3.96655482,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909044261,3.96655482,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909044563,5.10194125,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909044766,0.90112827,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909044960,0.90112827,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909045167,0.90112827,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909045361,0.90112827,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909045567,0.90112827,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909045765,2.0365147,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909045963,0.90112827,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909046167,0.90112827,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909046366,1.13538643,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909046568,0.90100552,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909046770,1.13538643,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909047069,3.06498034,609.6,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909047070,2.0363908,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909047368,1.13538643,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909047568,1.13538643,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909047768,0.9009951,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909047968,0.9009951,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909048170,0.9009951,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909048364,0.9009951,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909048565,1.13538643,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909048763,0.90097998,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909049069,1.13538643,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909049271,1.13538643,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909049664,1.13538643,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909050069,1.13538643,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909050764,1.13538643,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909050968,1.13538643,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909051469,1.13538643,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909052070,1.13538643,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909052663,1.44158322,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909052864,2.34257273,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909053067,2.34257273,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909053265,0.90098951,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909053571,0.90098951,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909053770,2.03625423,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909054071,2.03625423,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909054270,0.90098951,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909054463,1.13526472,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909054669,0.900974,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909054864,1.13526472,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909054865,1.13526472,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909055469,1.13526472,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909055871,1.4415584,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909056067,2.34253326,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909056272,2.34253326,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909056467,2.34253326,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909056666,0.90097486,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909056872,0.90097486,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909057072,0.90097486,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909057372,0.90097486,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909057572,0.90097486,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909057873,1.13523332,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909058075,1.13523332,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909058871,1.13523332,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909059471,1.13523332,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909060071,1.13523332,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909060469,5.66219913,609.57,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909060667,6.563181,609.56,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909060871,6.563181,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909061073,7.69839958,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909061265,6.563181,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909061466,3.96587138,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909061666,3.96587138,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909061871,3.96587138,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909062068,3.96587138,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909062270,3.96587138,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909062472,3.96587138,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909062669,5.10108996,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909062871,3.96587138,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909063070,3.96587138,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909063267,3.47777145,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909063476,2.34255287,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909063675,2.34255287,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909063874,2.34255287,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909064077,3.47784996,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909064277,0.90102693,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909064575,0.90102693,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909064776,2.03624551,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909064977,2.03624551,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909065277,0.90102693,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909065474,1.13521858,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909065674,1.13521858,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909066075,1.13521858,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909066877,1.13521858,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909067176,1.13521858,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909067871,1.13521858,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909068272,1.71387765,609.74,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909068474,0.98243553,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909068669,6.5635625,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909068879,6.5635625,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909069071,6.5635625,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909069274,6.5635625,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909069475,6.5635625,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909069675,6.5635625,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909069872,6.5635625,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909070076,6.5635625,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909070274,6.5635625,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909070474,7.69887045,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909070679,6.5635625,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909070876,6.5635625,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909071181,6.5635625,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909071480,6.5635625,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909071678,6.5635625,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909071879,6.5635625,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909072079,6.5635625,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909072375,4.21968511,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909072576,6.56186456,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909072881,6.56187999,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909073080,3.96513526,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909073275,3.96513526,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909073474,5.10044321,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909073681,3.96513526,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909073882,2.34217945,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909074082,0.90083825,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909074377,0.90083825,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909074578,0.90083825,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909074881,0.90083825,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909075082,2.0361462,609.25,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909075275,0.90083825,609.24,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909075481,1.13530795,609.23,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909075881,2.03587175,609.22,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909076078,0.9005638,609.21,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909076284,1.13530795,609.22,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909076582,1.13530795,609.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909076983,0.90056621,609.19,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909077182,0.90055755,609.18,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909077382,0.90055755,609.17,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909077586,0.90055755,609.16,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909077887,1.13530795,609.17,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909077888,0.90055755,609.15,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909078085,0.90055755,609.14,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909078286,0.90055755,609.13,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909078479,1.13530795,609.14,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909078881,1.13530795,609.13,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909079383,1.13530795,609.12,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909079984,1.13530795,609.11,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909080689,5.65458092,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909080885,6.55433517,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909081087,6.55433517,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909081284,6.55433517,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909081485,6.55433517,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909081683,6.55433517,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909081884,6.55433517,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909082081,3.96033787,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909082385,3.96033787,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909082586,3.96033787,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909082783,3.96033787,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909082980,1.13366305,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909082981,5.09400092,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909083183,3.96033787,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909083384,2.33862177,609.25,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909083691,2.33862177,609.24,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909083890,0.89946991,609.23,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909084085,0.89946991,609.22,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909084290,0.89946991,609.21,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909084490,0.89946991,609.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909084688,0.89946991,609.19,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909084887,0.89946991,609.18,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909085092,1.13366305,609.19,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909085489,3.95818966,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909085690,3.95818966,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909085885,3.95818966,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909086092,2.33807278,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909086290,2.33807278,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909086491,2.33807278,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909086689,2.33807278,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909086884,2.33807278,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909087088,0.89922786,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909087291,0.89922786,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909087489,0.89922786,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909087689,0.89922786,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909087890,0.89922786,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909088090,0.89922786,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909088295,0.89922786,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909088593,1.13299302,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909089093,1.13299302,609.25,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909089694,1.13299302,609.24,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909090093,1.13299302,609.23,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909090399,1.13299302,609.22,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909090991,1.13299302,609.21,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909091597,1.13299302,609.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909091998,1.13299302,609.19,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909092701,5.65106977,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909092899,6.55037427,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909093096,6.55037427,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909093297,6.55037427,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909093500,6.55037427,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909093799,6.55037427,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909094000,6.55037427,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909094295,6.55037427,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909094497,6.55037427,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909094699,6.55037427,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909094899,6.55037427,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909095203,6.55037427,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909095401,6.55037427,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909095601,3.95821615,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909095895,3.95821615,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909096103,2.51940332,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909096401,2.5192994,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909096601,0.8993045,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909096801,0.8993045,609.34,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909097001,1.62006577,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909097002,0.8993045,609.33,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909097198,0.8993045,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909097402,0.8993045,609.31,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909097702,0.8993045,609.3,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909097897,0.8993045,609.29,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909098101,1.13313182,609.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909098302,1.13313182,609.28,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909099100,1.13313182,609.27,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909099701,1.13313182,609.26,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909100103,1.13313182,609.25,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909100904,3.9578982,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909101200,3.47076723,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909101406,2.3378697,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909101604,0.8991563,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909101802,0.8991563,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909102000,0.8991563,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909102207,0.8991563,609.4,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909102406,0.8991563,609.39,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909102606,0.8991563,609.38,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909102907,0.8991563,609.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909103102,0.8991563,609.36,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909103301,1.13289753,609.35,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909104107,3.95770705,609.56,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909104406,2.33776309,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909104606,0.89888799,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909104806,0.89888799,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909105108,0.89888799,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909105306,0.89888799,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909105506,0.89888799,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909105702,0.89888799,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909105901,0.89888799,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909106105,1.13257373,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909106400,3.05780295,609.66,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909106605,3.95644205,609.65,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909106804,5.08868146,609.64,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909107009,3.95644205,609.63,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909107209,2.33685989,609.62,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909107406,2.33685989,609.61,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909107608,0.8986391,609.6,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909107805,0.8986391,609.59,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909108009,0.8986391,609.58,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909108204,0.8986391,609.57,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909108406,0.8986391,609.56,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909108608,1.13223941,609.57,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909108806,1.13223941,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909109612,1.13223941,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909110310,3.95467389,609.73,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909110510,3.95467389,609.72,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909110711,3.46750642,609.71,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909110912,2.33592469,609.7,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909111111,1.13158173,609.71,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909111112,0.89826501,609.69,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909111407,2.02984674,609.68,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909111612,0.89826501,609.67,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909111813,0.89826501,609.66,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909112013,0.89826501,609.65,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909112211,0.89790456,609.64,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909112411,0.89790456,609.63,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909112608,1.13158173,609.66,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909112609,0.89771608,609.65,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909112811,1.13158173,609.62,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909113811,2.33434176,609.77,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909114018,0.89769446,609.76,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909114315,0.89769446,609.75,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909114616,2.02927619,609.74,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909114817,0.89769446,609.73,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909115016,2.02927619,609.72,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909115214,0.89769446,609.71,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909115410,0.89769446,609.7,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909115716,2.02927619,609.69,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909115918,1.13158173,609.69,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909116417,1.13158173,609.68,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909116815,1.13158173,609.67,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909117118,3.94789368,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909117314,3.94789368,609.84,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909117510,3.94789368,609.83,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909117711,5.077451,609.82,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909117910,0.89671348,609.81,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909118117,0.89671348,609.8,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909118318,1.12955732,609.82,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909118714,1.12955732,609.8,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909119316,1.12955732,609.79,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909119823,1.12955732,609.78,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909120622,1.12955732,609.77,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909121224,0.89569925,609.89,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909121424,0.89569925,609.88,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909121621,2.02381759,609.87,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909121822,0.89569925,609.86,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909122024,0.89569925,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909122225,1.12811834,609.84,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909123025,2.32880457,609.97,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909123226,0.89569925,609.96,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909123526,0.89569925,609.95,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909123729,0.89569925,609.94,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909124021,0.89569925,609.93,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909124227,0.89569925,609.92,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909124422,0.89569925,609.91,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909124620,0.89569925,609.9,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909124819,0.89569925,609.89,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909125125,0.89569925,609.88,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909125325,0.89569925,609.87,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909125526,0.89569925,609.86,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909125726,1.12762217,609.86,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909126526,2.0218253,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909126724,1.12762217,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909126919,1.12762217,609.84,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909127721,1.12762217,609.83,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909128021,1.12762217,609.82,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909128625,1.12762217,609.81,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909129021,1.12762217,609.8,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909129623,1.12762217,609.79,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909130127,2.0218253,609.88,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909130323,1.12762217,609.88,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909130523,1.12762217,609.87,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909131124,1.12762217,609.86,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909131725,1.12762217,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909132231,1.12762217,609.84,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909132929,1.12762217,609.83,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909133127,1.12762217,609.82,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909133727,1.12762217,609.81,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909134231,1.71315346,609.91,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909134431,0.89420313,609.9,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909134631,5.06140682,609.9,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909134829,2.32382084,609.89,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909135025,2.0218253,609.9,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909135333,1.12762217,609.89,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909135632,2.0218253,609.89,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909136025,1.12762217,609.88,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909136631,1.12762217,609.87,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909137228,1.12762217,609.86,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909137432,0.89343882,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909137629,1.12762217,609.86,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909138429,0.89352702,609.85,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909138937,0.89352702,609.84,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909139131,0.89352702,609.83,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909139330,0.89352702,609.82,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909139931,1.12762217,609.81,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909140631,1.12762217,609.8,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909141236,1.12762217,609.79,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909141429,1.12762217,609.78,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909142337,1.12762217,609.77,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909143134,1.12762217,609.76,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909143938,1.12762217,609.75,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909144941,1.12762217,609.74,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909145445,5.06503711,609.95,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909145740,2.32555973,609.94,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909146142,1.12762217,609.93,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909146741,1.12762217,609.92,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909147241,1.12762217,609.91,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909147743,1.12762217,609.9,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909148841,2.32632413,609.93,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909149143,1.12762217,609.93,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909149643,1.12762217,609.92,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909150139,0.89434446,609.96,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909150140,1.12762217,609.91,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909150737,0.89434446,609.96,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909150738,1.12762217,609.95,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740909151843,1.12762217,609.94,608.75,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909152043,0.89434446,609.93,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909152244,0.89434446,609.92,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909152445,0.89434446,609.91,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909152745,2.02196663,609.9,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909152946,0.89434446,609.89,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909153141,0.89434446,609.88,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909153340,0.89434446,609.87,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909153544,0.89434446,609.86,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740909153746,0.89434446,609.85,608.85,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909153949,0.89434446,609.84,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909154146,0.89434446,609.83,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909154345,1.12762217,609.84,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909154346,0.89434446,609.82,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909154645,2.02196663,609.81,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909154845,0.89434446,609.8,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909155047,2.02196663,609.79,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909155246,0.89434446,609.78,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909155445,2.02196663,609.77,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909155648,0.89434446,609.76,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909155848,0.89434446,609.75,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909156048,0.97506507,609.95,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909156049,2.02196663,609.74,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909156246,0.89434446,609.73,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1740909156448,2.02196663,609.72,608.93,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909156647,1.12762217,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909157147,1.12762217,609.71,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909157347,0.89791961,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909157547,1.12762217,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909158143,1.12762217,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909158347,0.89829294,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909158546,0.89829294,609.66,608.94,1.55939344]
["bitfinex-derivatives","BNBF0:USTF0",1740909158744,2.02591511,609.65,608.94,1.55939344]
["bitfinex-derivatives","BNBF0:USTF0",1740909158952,1.12762217,609.65,608.94,1.55939344]
["bitfinex-derivatives","BNBF0:USTF0",1740909159352,0.8987041,609.64,608.94,1.55939344]
["bitfinex-derivatives","BNBF0:USTF0",1740909159551,1.12762217,609.64,608.94,1.55939344]
["bitfinex-derivatives","BNBF0:USTF0",1740909160147,1.12762217,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909160746,0.89873826,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909160954,0.89873826,609.71,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909161156,0.89873826,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909161347,2.03146019,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909161653,1.13272193,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909162253,2.03240776,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909162453,1.13272193,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909162953,1.13272193,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909163752,1.13272193,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909164448,1.13272193,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909165048,1.13272193,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909165652,1.13272193,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909166355,1.13272193,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909167153,2.03333751,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909167354,0.90061558,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909167557,1.13272193,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909167957,1.13272193,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909168556,1.13272193,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909169254,1.13272193,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909169760,1.13272193,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909170359,3.06313131,609.74,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909170561,3.96432315,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909170761,5.09977482,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909171061,3.96432315,609.71,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909171362,5.09977482,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909171559,3.96432315,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909171756,2.34170402,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909171956,2.34170402,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909172156,2.34170402,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909172355,0.90119184,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909172555,0.90119184,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909172759,0.90119184,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909172961,0.90119184,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909173161,1.13545167,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909173360,0.90130143,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909173557,1.13545167,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909174360,1.71300588,610.08,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909174361,1.13545167,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909174757,1.13545167,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909175761,0.9012489,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909175957,1.13545167,609.76,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909176463,1.13545167,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909177263,1.13545167,609.74,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909177567,1.13545167,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909177965,1.13545167,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909178462,5.66344551,610.02,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909178667,6.56449618,610.01,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909178967,7.69976826,610.0,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909179164,6.56449618,609.99,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909179361,11.78184598,612.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909179362,6.56449618,609.98,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909179567,6.56449618,609.97,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909179762,6.56449618,609.96,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909179968,6.56449618,609.95,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909180168,3.96645772,609.94,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909180470,5.10169985,609.93,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909180769,3.96641879,609.92,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909181069,3.4781403,609.91,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909181269,5.10169985,609.9,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909181473,3.96641879,609.89,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909181665,2.34285924,609.88,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909181864,2.34285924,609.87,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909182069,2.34285924,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909182265,3.4781403,609.85,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909182463,2.34285924,609.84,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909182667,3.4781403,609.83,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909182870,3.96631369,609.82,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909183067,3.96631369,609.81,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909183265,3.96631369,609.8,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909183470,2.34285924,609.79,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909183665,3.96654431,609.78,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909183966,3.96654431,609.77,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909184170,3.96654431,609.76,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909184372,3.96654431,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909184571,3.96654431,609.74,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909184772,3.96654431,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909184973,0.98243259,609.94,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909184974,5.10182537,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909185166,3.96654431,609.71,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909185369,3.96654431,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909185570,5.10182537,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909185772,3.96654431,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909185966,3.96654431,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909186178,2.34285924,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909186377,2.34285924,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909186573,2.03633173,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909186778,0.90105067,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909186979,1.13528106,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909186980,0.90124465,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909187179,0.90124465,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909187378,0.90124465,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909187575,0.90124465,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909187773,0.90124465,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909187975,2.03652571,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909188175,0.90124465,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909188472,2.03652571,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909188673,0.90124465,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909188977,0.90124465,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909189180,0.90124465,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909189474,1.13528106,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909189475,0.90124465,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909189678,2.03652571,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909189881,0.90124465,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909190179,0.90124465,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909190379,1.13528106,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909190879,1.13528106,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909191478,1.13528106,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909191874,1.13528106,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909192676,3.06552293,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909192877,3.96638584,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909193082,3.96638584,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909193381,3.47744408,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909193580,2.34239661,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909193776,2.34239661,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909193975,2.34239661,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909194280,0.90086291,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909194475,0.90086291,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909194678,0.90086291,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909194876,0.90086291,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909195075,0.90086291,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909195279,0.90086291,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909195481,2.03591038,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909195681,1.13504747,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909196380,1.13504747,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909196880,1.13504747,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909197079,1.13504747,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909197776,1.13504747,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909198674,6.55968774,609.78,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909198879,2.34119545,609.77,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909199081,1.71343462,609.87,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909199380,3.96336303,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909199581,1.71343462,609.87,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909199984,3.96345773,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909200282,1.44067211,609.85,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909200477,2.34109217,609.84,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909200683,3.96345773,609.83,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909200884,7.69360974,609.82,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909201084,6.55847633,609.81,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909201383,6.55847633,609.8,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909201583,6.55847633,609.79,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909201778,6.55847633,609.78,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909201984,6.55847633,609.77,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909202185,6.55847633,609.76,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909202385,7.69284345,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909202584,6.55847633,609.74,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909202785,6.55847633,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909203085,6.55847633,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909203286,2.34081738,609.71,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909203486,2.34081738,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909203686,3.4751845,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909203879,3.9629939,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909204079,2.34081738,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909204384,2.34081738,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909204681,3.9629939,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909204986,7.69156743,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909205187,3.9629939,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909205379,3.96213254,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909205579,5.09649966,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909205782,3.96213254,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909205986,3.4751845,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909206186,2.34081738,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909206386,1.13436712,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909206387,2.34081738,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909206582,2.34081738,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909206790,3.4751845,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909206981,2.34081738,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909207185,3.4751845,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909207383,0.89967881,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909207687,0.98092643,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909207688,2.03404593,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909207880,0.89967881,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909208082,0.89967881,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909208282,0.89967881,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909208487,1.13436712,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909208687,2.03388906,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909208882,1.13436712,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909209286,1.13436712,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909209883,2.03381525,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909210083,1.13436712,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909210689,2.03374604,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909210989,1.13436712,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909211485,1.13436712,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909211889,1.13436712,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909212593,1.13436712,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909213189,0.98049248,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909213190,1.13436712,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909213792,1.13436712,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909214390,5.65032222,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909214594,6.54930589,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909214791,6.54930589,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909214993,6.54930589,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909215192,6.54930589,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909215495,6.54930589,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909215689,6.54930589,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909215891,6.54930589,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909216093,6.54930589,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909216293,6.54930589,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909216494,6.54930589,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909216694,7.68223434,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909216894,6.54930589,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909217090,6.54930589,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909217295,6.54594048,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909217596,3.95612915,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909217790,3.95306613,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909217994,5.08599458,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909218191,3.95306613,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909218390,2.3350387,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909218597,2.3350387,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909218793,0.89809181,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909218998,0.89809181,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909219191,0.89809181,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909219400,0.89809181,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909219592,1.13292845,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909219593,0.89809181,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909219797,0.89809181,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909220000,1.13292845,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909220398,1.13292845,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909220794,1.13292845,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909221201,1.13292845,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909221699,2.33212471,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909221899,1.13292845,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909222100,0.89697173,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909222301,0.89697173,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909222599,2.02990018,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909222900,1.13292845,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909223096,1.13292845,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909223301,1.13292845,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909223899,1.13292845,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909224101,1.13292845,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909224903,1.13292845,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909225402,1.13292845,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909225800,2.02990018,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909226000,0.89697173,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909226205,0.89697173,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909226401,0.89697173,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909226601,2.02990018,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909226803,1.13292845,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909227305,0.89697173,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909227505,0.89697173,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909227701,0.89697173,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909227905,1.13292845,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909228299,1.13292845,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909228804,1.13292845,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909229399,1.13292845,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909230208,1.13292845,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909230808,1.13292845,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909231404,1.13292845,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909232104,1.13292845,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909232808,1.71434905,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909232809,1.13292845,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909233406,1.13292845,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909234002,6.52400335,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909234204,3.9422422,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909234407,3.9422422,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909234608,3.94234363,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909234908,3.94234363,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909235104,3.94234363,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909235301,3.94234363,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909235501,2.32864148,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909235701,0.89563149,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909235909,0.89563149,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909236208,0.89563149,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909236408,0.89563149,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909236609,0.89591263,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909236809,0.89591263,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909237010,2.02447279,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909237210,2.02447279,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909237411,0.89591263,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909237813,1.12856016,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909238207,1.12856016,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909239114,1.12856016,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909239507,1.12856016,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909239712,1.12856016,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909240413,0.89591263,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909240605,0.89591263,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909240807,0.89591263,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909241011,2.02536963,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909241308,1.129457,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909241508,2.02536963,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909241715,0.89591263,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909242213,1.129457,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909242513,0.89591263,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909242714,0.89591263,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909243008,0.89591263,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909243212,0.89591263,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909243414,0.89591263,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909243713,2.02536963,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909244020,1.129457,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909244313,2.02536963,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909244512,1.129457,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909244913,1.129457,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909245308,1.129457,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909245912,1.129457,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909246416,1.129457,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909246812,1.129457,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909247415,0.89591263,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909247716,2.02713417,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909248013,0.89591263,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909248217,0.89779012,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909248414,1.71448278,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909248415,2.02922856,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909248608,0.89800702,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909248814,0.89800702,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909249114,0.89800702,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909249311,0.89800702,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909249518,0.89800702,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909249712,0.89800702,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909249915,0.89800702,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909250212,0.89800702,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909250415,0.89787544,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909250613,0.89787544,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909250816,0.89787544,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909251017,0.89787544,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909251220,0.89787544,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909251420,0.897785,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909251720,1.13122154,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909252719,1.13122154,609.12,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909252918,1.13122154,609.11,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909253314,0.89778704,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909253513,0.89778704,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909253718,0.89778704,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909253918,0.89778704,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909254118,2.02885714,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909254319,0.89778704,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909254519,1.1310701,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909254919,1.1310701,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909255321,1.1310701,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909255821,1.1310701,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909256021,1.1310701,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909256820,1.1310701,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909257217,2.33385214,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909257417,0.89774937,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909257622,2.0290675,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909257823,0.89774937,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909258023,0.89774937,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909258224,0.89774937,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909258523,1.71460245,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909258524,1.13131813,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909258720,0.89795251,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909258924,0.89795251,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909259121,1.13131813,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909259321,0.89793021,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909259519,0.89793021,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909259720,1.13131813,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909260119,1.13131813,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909260818,2.33462655,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909261020,0.89790253,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909261319,0.89790253,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909261526,1.13133695,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909262621,3.05498798,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909262825,3.95313958,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909263021,3.95313958,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909263227,5.08479069,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909263425,3.95313958,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909263625,3.46678229,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909263825,2.33513118,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909264018,0.8981516,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909264219,0.8981516,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909264424,0.8981516,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909264619,1.13165111,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909264620,0.8981516,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909264821,0.8981516,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909265024,0.8981516,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909265221,2.02980271,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909265421,0.8981516,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909265726,0.89865208,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909265930,1.13165111,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909266224,1.13165111,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909266628,1.13165111,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909267524,1.13165111,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909268029,1.13165111,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909268430,1.13165111,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909268827,1.13165111,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909269331,5.6494402,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909269531,6.54894629,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909269734,6.54894629,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909269929,6.54894629,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909270130,6.54894629,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909270330,6.5512063,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909270527,6.5512063,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909270731,6.5512063,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909270927,6.5512063,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909271132,6.5512063,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909271432,6.55292916,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909271634,3.95891856,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909271934,3.95891856,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909272135,3.95891856,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909272337,5.09229409,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909272536,3.95891856,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909272738,3.95891856,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909272937,5.09229409,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909273137,3.95891856,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909273438,5.09229409,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909273634,2.33874568,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909273838,2.33874568,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909274038,2.33874568,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909274240,2.33874568,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909274431,3.47212121,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909274633,0.89951757,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909274835,0.89951757,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909275037,2.0328931,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909275337,0.89951757,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909275633,2.0328931,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909275838,0.89951757,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909276034,0.90046387,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909276231,1.13337553,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909276639,1.13337553,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909277044,1.13337553,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909277738,1.13337553,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909277938,1.13337553,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909278738,1.13337553,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909279340,1.13337553,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909279737,5.65840832,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909279938,0.98178327,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909279939,6.55880594,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909280243,7.69337451,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909280443,6.55887015,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909280742,7.69337451,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909280937,6.55887015,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909281143,6.55887015,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909281337,6.55887015,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909281543,6.55887015,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909281740,6.55887015,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909281940,0.98179975,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909281941,7.69327995,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909282142,3.96329197,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909282438,3.9631653,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909282644,5.09766966,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909282843,3.9631653,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909283042,3.9631653,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909283337,3.9631653,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909283542,2.34100067,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909283742,3.47550503,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909284043,2.34100067,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909284236,0.98176007,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909284237,3.47550503,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909284440,0.90038487,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909284641,0.90038487,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909284842,2.03488923,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909285143,2.03488923,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909285342,0.90038487,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909285638,0.90038487,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909285842,0.90038487,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909286042,0.90038487,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909286239,1.13450436,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909286644,1.13450436,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909287344,1.13450436,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909287541,1.13450436,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909287941,1.13450436,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909288345,2.59544571,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909288545,3.96283657,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909288742,6.55828228,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909288946,6.55828228,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909289149,6.55828228,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909289342,6.55828228,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909289547,7.69271027,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909289743,6.55828228,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909289941,6.55828228,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909290146,3.96283657,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909290448,5.09726456,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909290649,3.96283657,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909290847,3.96283657,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909291148,5.0974506,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909291343,5.0974506,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909291542,3.96301815,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909291748,3.96301815,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909291943,2.34091679,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909292143,2.34091679,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909292448,3.47534478,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909292649,0.90035261,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909292843,2.0347806,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909293049,0.90035261,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909293349,2.03478801,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909293548,0.90036002,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909293744,2.03478801,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909294050,1.13442799,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909294349,1.13442799,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909294750,1.13442799,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909295045,3.06268731,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909295350,3.96294228,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909295545,3.96294228,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909295748,3.96294228,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909295949,3.96294228,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909296146,3.96296042,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909296345,2.34086227,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909296553,0.90033164,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909296765,0.90033164,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909296949,0.90033164,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909297147,0.90033164,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909297350,0.90033164,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909297548,2.03473758,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909297748,1.13440594,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909297949,2.03468763,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909298256,0.90028169,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909298551,1.13440594,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909299252,1.13440594,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909299757,3.06244327,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909299950,3.9627361,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909300152,5.09710788,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909300350,3.96279141,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909300553,2.34074475,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909300757,2.34074475,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909301058,2.34074475,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909301356,3.47511653,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909301557,0.90029283,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909301856,2.03466461,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909302158,0.90029283,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909302353,2.03466461,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909302558,0.90029283,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909302758,0.90029283,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909302955,1.13437178,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909303561,1.13437178,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909304154,1.13437178,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909304758,1.13437178,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909305455,1.13437178,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909306253,5.65807429,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909306254,5.65807429,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909306559,6.55841058,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909306859,6.55841058,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909307154,1.13444842,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909307357,3.9629683,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909307554,3.9629683,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909307761,3.9629683,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909307960,3.9629683,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909308159,3.9629683,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909308354,5.09741672,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909308560,3.9629683,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909308760,3.47533931,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909308960,2.34089089,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909309154,1.13444842,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909309155,3.47533931,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909309358,2.34089089,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909309557,0.90049056,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909309754,0.90049056,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909309959,2.03493898,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909310161,0.90049056,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909310356,0.90049056,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909310563,0.90049056,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909310763,1.13444842,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909310958,0.90063825,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909311163,1.13444842,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909311357,2.03521784,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909311562,1.13444842,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909311860,0.90079175,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909312164,1.13444842,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909312564,1.13444842,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909312965,1.13444842,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909313360,1.13444842,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909314166,1.13444842,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909315166,1.13444842,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909316068,3.06476599,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909316262,3.96633979,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909316467,3.96633979,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909316768,3.96633979,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909316967,3.96633979,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909317167,3.96633979,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909317367,2.34312395,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909317667,1.13599806,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909317867,0.90172334,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909318061,0.90172334,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909318266,1.13599806,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909318561,0.90190585,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909318761,0.90190585,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909318967,0.90190585,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909319165,0.90190585,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909319366,0.90190585,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909319562,1.13599806,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909319761,0.90206773,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909320063,1.13599806,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909320564,1.13599806,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909320960,1.13599806,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909321668,1.13599806,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909323159,0.90259564,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909323762,1.13599806,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909324469,0.90260487,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909324670,1.13599806,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909324968,0.90260487,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909325169,0.90262479,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909325367,1.13599806,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909325872,1.13599806,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909326666,1.60980795,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909326975,3.95660294,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909327171,3.95660294,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909327372,3.95660294,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909327570,5.09388679,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909327766,3.95660294,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909328070,5.09388679,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909328270,3.95660294,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909328465,5.09388679,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909328665,3.95660294,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909328871,2.34679499,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909329066,2.34679499,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909329271,2.34679499,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909329467,2.34679499,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909329671,2.34679499,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909329866,2.03989731,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909330172,0.90261346,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909330375,0.90261346,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909330570,0.90261346,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909330769,0.90261346,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909330966,2.03989731,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909331271,0.90261346,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909331471,1.13728385,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909331667,1.13728385,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909332073,1.13728385,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909332574,1.13728385,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909333374,1.60968002,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909333673,5.09343819,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909333873,3.9562596,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909334075,3.9562596,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909334267,3.9562596,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909334471,3.9562596,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909334671,3.9562596,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909334866,2.34657958,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909335072,3.48375817,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909335270,2.34657958,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909335473,2.34657958,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909335675,3.48375817,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909335869,2.34657958,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909336174,3.48375817,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909336375,0.90253061,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909336570,2.0397092,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909336770,0.90253061,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909336969,2.0397092,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909337173,0.90253061,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909337375,1.13717859,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909337674,2.0396111,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909337874,1.13717859,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909338476,1.13717859,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909339080,1.13717859,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909339578,1.71406055,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909339579,1.13717859,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909340180,3.05314622,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909340373,3.95545837,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909340577,3.95545837,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909340880,5.09234408,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909341079,3.95545837,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909341280,2.34602998,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909341481,2.34602998,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909341682,2.34602998,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909341881,2.34602998,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909342082,3.48291569,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909342282,0.90231215,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909342474,0.90231215,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909342679,0.90231215,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909342875,0.90231215,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909343080,0.90231215,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909343383,1.13688571,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909343584,1.13688571,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909344181,3.95352376,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909344377,3.95352376,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909344582,3.95352376,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909344782,3.95352376,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909344982,3.95352376,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909345183,3.95352376,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909345375,3.95352376,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909345580,3.95352376,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909345781,3.9400637,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909345978,3.9400637,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909346181,5.07546716,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909346378,2.3314447,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909346682,2.3314447,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909346877,2.3314447,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909347077,2.3314447,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909347279,0.8967095,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909347483,0.8967095,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909347685,0.8967095,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909347989,0.8967095,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909348283,2.03211296,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909348479,1.13540346,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909348985,1.13540346,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909349286,1.13540346,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909349882,3.03831509,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909350185,3.93385804,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909350385,3.93385804,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909350585,2.32840766,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909350787,2.32840766,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909350989,3.46179041,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909351191,2.32840766,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909351386,0.89554295,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909351584,0.89554295,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909351784,2.0289257,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909351988,0.89554295,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909352187,0.89554295,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909352390,1.13338275,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909352391,0.89554295,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909352592,2.0289257,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909352790,0.89554295,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909352990,0.89554295,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909353186,0.89554295,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909353386,2.0289257,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909353590,0.89554295,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909353791,0.89554295,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909354093,0.89554295,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909354291,0.89554295,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909354485,0.89554295,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909354688,0.89554295,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909354886,2.0289257,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909355090,0.89554295,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909355287,0.89554295,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909355486,2.0289257,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909355686,0.89554295,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909355985,2.0289257,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909356194,1.13338275,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909356491,2.02845543,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909356685,1.13338275,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909356882,0.89510549,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909357088,0.89510549,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909357287,2.02848824,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909357485,1.13338275,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909357689,0.89517338,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909357885,1.13338275,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909358694,1.13338275,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909359190,1.13338275,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909359592,1.13338275,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909360087,1.13338275,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909361090,1.13338275,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909361491,1.13338275,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909361885,1.13338275,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909362486,3.93139099,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909362695,3.93139099,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909362993,2.32755645,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909363193,0.89527908,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909363389,0.89527908,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909363585,0.89527908,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909363789,0.89527908,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909363988,0.89527908,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909364186,0.89527908,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909364393,0.89527908,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909364696,2.02834421,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909364891,0.89527908,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909365289,1.13306513,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909365594,0.89533759,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909365793,0.89533759,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909365993,1.13306513,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909366394,1.13306513,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909366689,1.13306513,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909367101,0.89533759,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909367294,0.89533759,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909367490,2.02850655,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909367695,0.89533759,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909367896,0.89535069,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909368096,1.13316896,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909368294,1.13316896,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909368492,0.89537754,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909369199,1.13316896,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909369498,0.98061146,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909369499,1.13316896,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909370294,0.98061146,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909370295,2.32798594,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909370491,2.32798594,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909370696,3.46116784,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909370895,3.93206423,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909371094,2.32798594,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909371398,2.32798594,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909371594,2.32798594,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909371797,2.32798594,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909371997,2.32798594,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909372199,2.32808329,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909372498,0.9806707,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909372499,3.46126519,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909372699,2.32812798,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909372892,1.1331819,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909372893,3.46131183,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909373096,3.46131183,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909373295,2.32812993,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909373499,0.89541665,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909373705,0.89541665,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909373998,0.89541665,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909374195,1.1331819,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909374398,0.89552416,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909374594,0.89555514,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909374798,0.89555514,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909374998,1.1331819,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909375598,1.1331819,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909376094,1.1331819,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909376696,1.1331819,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909377199,1.43288823,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909377400,2.32852852,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909377699,2.02921223,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909377999,1.46427095,610.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909378000,2.02921223,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909378193,0.89564029,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909378396,0.89571399,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909378592,2.02928593,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909378797,0.89571399,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909379000,2.02932615,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909379300,1.13357194,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909379494,1.13357194,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909379898,1.13357194,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909380495,1.13357194,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909381001,2.02943859,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909381199,2.02943859,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909381397,1.13357194,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909381795,1.13357194,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909382603,1.13357194,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909382902,1.71419423,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909382903,3.03824434,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909383103,3.93408319,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909383299,3.93408319,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909383505,3.93408319,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909383704,3.93408319,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909383903,2.32918272,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909384106,2.32918272,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909384306,3.46299772,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909384605,2.32920912,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909384799,1.133815,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909385002,2.32917313,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909385203,2.32917313,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909385399,0.89583582,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909385603,0.89583582,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909385800,0.89583582,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909386005,0.89583582,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909386199,2.02965082,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909386399,0.89583582,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909386607,0.89583582,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909386801,2.02965082,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909387005,0.89583582,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909387300,0.89583582,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909387506,1.133815,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909387705,0.89595599,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909387905,1.133815,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909388301,1.133815,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909388710,1.133815,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909389710,1.43349305,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909389906,3.46347576,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909390110,2.32948516,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909390311,2.32959085,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909390607,2.02998271,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909390811,0.89599211,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909391011,0.89599211,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909391206,0.89599211,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909391409,0.89599211,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909391610,0.89599211,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909391910,2.02998271,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909392106,1.1339906,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909392508,1.1339906,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909392706,1.1339906,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909393106,1.1339906,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909393709,3.03886163,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909393911,2.32966588,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909394106,2.32966588,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909394306,3.46370736,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909394510,2.32966588,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909394709,2.32966588,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909394910,0.89603901,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909395108,0.89603901,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909395413,2.03008049,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909395613,0.89603901,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909395807,0.89603901,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909396113,1.13404148,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909396312,1.13404148,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909396710,1.13404148,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909397107,1.13404148,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909397614,1.13404148,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909398311,1.13404148,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909398917,1.13404148,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909399618,1.13404148,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909400019,1.13404148,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909400413,0.98114048,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909400414,3.9351183,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909400618,3.9351183,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909400813,5.06921946,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909401020,3.9351183,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909401218,3.46391613,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909401416,3.9351183,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909401619,2.32981497,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909401816,2.32981497,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909402116,2.32981497,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909402321,2.32981497,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909402523,2.32981497,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909402717,2.32981497,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909402916,3.46391613,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909403122,2.32981497,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909403316,0.89609302,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909403519,0.89609302,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909403719,2.03019418,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909404021,2.03019418,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909404223,0.89609302,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909404425,0.89609302,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909404724,0.89609302,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909405021,0.89609302,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909405221,1.13410116,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909405824,1.13410116,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909406325,1.13410116,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909406518,0.89638217,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909406721,0.89638217,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909406923,0.89638217,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909407118,0.89638217,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909407319,0.89638217,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909407518,0.89638217,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909407723,0.89638217,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909408025,2.03048333,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909408226,0.89638217,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909408425,0.89638217,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909408628,0.89638217,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909408823,0.89638217,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909409022,0.89638217,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909409219,0.89638217,609.12,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909409423,2.03048333,609.11,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909409626,1.13410116,609.11,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909409926,2.03051143,609.1,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909410125,1.13410116,609.1,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909410325,1.13410116,609.09,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909410819,1.13410116,609.08,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909411221,1.13410116,609.07,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909411826,1.13410116,609.06,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909412428,3.03995323,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909412631,3.93635513,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909412823,0.98180694,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909412824,5.0708816,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909413024,3.93635513,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909413230,2.33061504,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909413528,2.33061504,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909413721,2.33061504,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909413926,0.8964019,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909414226,0.8964019,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909414427,0.8964019,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909414622,0.8964019,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909414931,2.03092837,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909415129,0.8964019,609.12,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909415429,3.03958887,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909415629,3.93567948,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909415928,5.06977816,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909416123,3.93567948,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909416324,3.46413228,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909416522,2.3300336,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909416727,2.32956098,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909416925,2.32956098,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909417129,0.89598499,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909417329,2.03008367,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909417524,0.89598499,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909417728,0.89598499,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909418030,0.89598499,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909418226,0.89598499,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909418426,1.13409868,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909419029,1.13409868,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909419630,1.13409868,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909420031,1.13409868,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909420636,1.13409868,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909421234,0.89567746,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909421433,0.89567746,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909421633,0.89567746,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909421833,0.89567746,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909422034,0.89567746,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909422335,1.13345509,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909422532,0.89547277,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909422736,2.02892786,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909422936,0.89547277,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909423131,0.89547277,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909423334,1.13345509,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909423738,1.13345509,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909424537,1.13345509,609.12,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909424739,3.03634212,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909424937,3.93163704,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909425137,0.98063373,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909425138,3.93163704,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909425337,3.93163704,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909425538,3.93163704,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909425739,3.93163704,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909425941,3.93163704,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909426140,0.98063373,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909426141,5.0646621,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909426337,3.93163704,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909426536,2.32755554,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909426739,3.4605806,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909426942,2.32755554,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909427137,0.89521367,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909427340,0.89521367,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909427541,0.89521367,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909427739,0.89521367,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909427941,0.89521367,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909428139,0.89521367,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909428443,0.89521367,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909428643,0.89518994,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909428843,0.89518994,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909429043,1.13302506,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909429242,0.89518852,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909429444,1.13302506,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909430148,1.13302506,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909430343,1.13302506,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909431448,0.89522163,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909431649,0.89522163,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909431950,0.89522163,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909432244,0.89522163,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909432447,0.89522163,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909432647,0.89522163,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909432849,0.89522163,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909433045,1.13313869,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909433248,0.89536351,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909433449,1.13313869,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909434050,1.13313869,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909434745,1.13313869,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909435147,1.13313869,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909435845,1.13313869,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909436645,3.03660742,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909436844,2.69511812,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909436845,3.93218423,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909437050,3.93229974,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909437245,3.93229974,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909437547,3.93229974,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909437755,5.06576687,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909437950,3.93229974,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909438152,5.06576687,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909438348,3.93229974,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909438652,5.06576687,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909438853,3.93229974,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909439053,3.93254846,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909439353,5.06601559,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909439554,3.93254846,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909439754,2.32796524,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909439953,2.32796524,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909440156,3.46143237,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909440353,2.32796524,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909440654,2.32796524,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909440855,3.46143237,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909441050,0.89557681,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909441257,0.89557681,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909441455,2.02904394,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909441654,0.89557681,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909441957,0.89557681,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909442256,0.89557681,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909442451,0.89557681,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909442649,2.0293493,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909442849,1.13346713,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909443356,1.13346713,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909443954,1.13346713,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909444556,1.13346713,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909445149,1.13346713,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909448456,1.13346713,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909448956,3.03907334,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909449153,5.06945275,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909449357,3.93523988,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909449558,3.93523988,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909449758,3.93523988,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909450059,3.93523988,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909450252,3.93523988,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909450452,3.93523988,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909450656,3.93523988,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909450856,3.93523988,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909451057,2.32994787,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909451255,2.32994787,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909451457,2.32994787,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909451658,0.89616654,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909451859,0.89616654,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909452061,0.89616654,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909452260,0.89616654,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909452465,0.89616654,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909452665,0.89616654,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909452860,2.03037941,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909453065,0.89616654,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909453261,2.03037941,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909453462,1.13421287,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909453867,1.13421287,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909454369,1.13421287,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909454967,1.13421287,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909455767,3.04056241,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909455964,3.46625487,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909456270,2.33138732,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909456464,0.89668744,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909456768,1.13486755,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909457168,1.13486755,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909457565,1.13486755,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909457967,1.13486755,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909458568,1.13486755,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909459267,1.13486755,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909459764,1.13486755,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909460271,1.13486755,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909461069,1.13486755,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909461969,3.04200512,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909462163,3.93898186,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909462475,3.93898186,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909462670,3.93916484,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909462873,0.98243482,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909462874,5.07439428,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909463074,3.93916484,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909463270,3.93916484,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909463468,2.33221126,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909463674,2.33221126,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909463870,2.33221126,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909464075,0.89700433,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909464275,2.03223377,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909464576,0.89700433,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909464771,0.89700433,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909464974,2.03223377,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909465176,1.13522944,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909465376,1.13522944,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909465979,1.13522944,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909466676,1.13522944,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909467376,1.43480536,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909467580,2.33108946,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909467875,2.33033867,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909468080,2.03063678,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909468282,0.8962841,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909468477,2.03063678,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909468783,0.8962841,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909468976,1.13435268,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909469281,1.13435268,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909469481,1.13435268,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909469973,1.13435268,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909470377,1.43381584,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909470574,2.32972783,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909470880,3.4636129,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909471081,2.32972783,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909471280,0.89591199,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909471476,0.89591199,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909471678,0.89591199,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909471878,0.89591199,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909472075,0.89591199,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909472280,2.02979706,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909472485,0.89580507,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909472681,1.13388507,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909472881,0.89580507,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909473080,1.13388507,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909473283,2.02968945,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909473479,1.13388507,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909474187,1.13388507,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909474586,1.13388507,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909474983,3.03811779,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909475184,0.98110663,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909475185,3.93380456,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909475388,2.32897378,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909475589,0.98110663,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909475590,2.32897378,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909475789,2.32897378,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909476090,2.32897378,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909476290,0.89568677,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909476482,0.89568677,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909476683,0.89568677,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909476886,2.02921619,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909477084,0.89568677,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909477285,1.13352942,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909477489,2.02904691,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909477692,1.13352942,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909478288,1.13352942,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909478688,1.13352942,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909479085,1.13352942,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909479690,0.98110663,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909479890,3.93234952,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909480088,5.0656242,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909480291,3.93234952,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909480494,5.0656242,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909480688,3.93234952,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909480892,3.93234952,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909481093,3.93237465,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909481392,3.93237465,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909481695,3.93237465,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909481995,3.93237465,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909482188,3.93237465,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909482391,3.93237465,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909482595,5.06564933,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909482793,3.93237465,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909482993,3.93237465,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909483194,3.46141577,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909483392,3.93237465,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909483592,2.32814109,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909483797,2.32814109,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909484000,3.46141577,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909484192,2.32814109,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909484393,3.46141577,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909484597,0.89543888,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909484794,0.89543888,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909484994,2.02871356,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909485198,0.89543888,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909485400,1.13327468,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909485794,3.0367295,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909485795,1.13327468,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909486198,1.13327468,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909486392,1.13327468,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909486798,0.98110663,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909486799,1.13327468,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909487296,3.0367295,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909487495,3.93203776,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909487696,3.93203776,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909487894,3.46103715,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909488093,2.32792448,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909488294,2.32792448,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909488499,1.13311267,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909488500,2.32792448,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909488799,0.89530826,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909488993,2.02842093,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909489192,0.89530826,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909489399,0.89530826,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909489600,2.02842093,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909489899,0.89530826,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909490093,2.02842093,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909490294,1.13311267,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909490494,1.13311267,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909490994,0.98057676,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909490995,1.13311267,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909491497,1.13311267,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909492204,1.13311267,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909492605,3.03656085,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909492804,3.93189477,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909493005,3.93189477,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909493304,2.32786788,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909493506,2.32786788,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909493711,2.32785479,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909493906,0.89532876,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909494207,0.89532876,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909494407,1.13312873,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909494408,0.89532876,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909494607,0.73948274,610.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909494608,2.02845749,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909494807,0.89532876,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909495007,1.13312873,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909495908,3.93035573,609.86,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909496108,3.93035573,609.85,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909496305,0.98014342,609.83,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909496610,0.98014342,609.77,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909496911,3.93035573,609.76,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909497106,3.93035573,609.75,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909497311,3.93035573,609.74,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909497511,3.93016233,609.73,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909497711,3.93016233,609.72,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909497909,3.93016233,609.71,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909498105,3.93016233,609.7,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909498311,3.93016233,609.69,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909498512,3.93016233,609.68,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909498709,3.93016233,609.67,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909498907,2.32691798,609.66,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909499105,2.32691798,609.65,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909499304,2.32691798,609.64,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909499511,2.32691798,609.63,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909499707,2.32655226,609.62,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909500014,2.0273643,609.61,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909500217,0.89482779,609.6,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909500516,0.73937068,610.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909500517,1.13253651,609.59,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909501519,1.13253651,609.58,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909501821,3.03430315,609.88,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909502023,1.13204013,609.57,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909502217,2.02654322,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909502414,1.13204013,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909503022,1.13204013,609.55,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909503515,1.13204013,609.54,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909503916,0.89454038,609.53,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909504119,0.89456136,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909504317,1.13204013,609.52,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909504519,0.89461486,609.51,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909504720,2.02665499,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909504919,1.13204013,609.5,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909505217,1.13204013,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909506124,1.13204013,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909507026,0.89470994,609.47,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909507326,0.89470994,609.46,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909507525,0.89470994,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909507725,0.89470994,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909508025,1.13204013,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909508221,0.89479341,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909508623,0.89479341,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909508822,1.13204013,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909509425,0.8948769,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909509728,0.8948769,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909509923,0.8948769,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909510122,0.8948769,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909510324,0.8951676,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909510520,0.8951676,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909510727,0.8951676,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909511025,0.8951676,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909511325,0.89538421,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909511521,1.13204013,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909511722,1.13204013,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909512421,1.13204013,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909512626,1.13204013,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909513127,1.13204013,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909513524,1.13204013,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909514519,1.13204013,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909514927,1.13204013,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909515428,1.43318243,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909515625,2.32925061,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909515928,3.4633262,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909516227,0.89606818,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909516427,0.89606818,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909516627,2.32997462,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909516828,3.93549995,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909517027,5.06957554,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909517224,2.32997462,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909517424,3.45084869,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909517625,1.13407559,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909517829,1.43360472,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909518028,1.43360472,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909518229,1.13407559,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909518624,1.43353535,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909518830,1.13407559,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909519328,1.13407559,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909519925,1.13407559,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909520530,1.13407559,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909520925,1.71430683,609.56,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909520926,1.13407559,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909521530,1.13407559,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909522125,0.98161286,609.48,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909522126,1.13407559,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909522827,1.13407559,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909523225,0.98161286,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909523226,1.13407559,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909524029,1.13407559,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909525332,3.03801849,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909525533,3.03801849,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909525730,3.03801849,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909526036,1.43306,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909526234,3.037499,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909526433,3.037499,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909526627,1.43282231,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909526831,1.43282231,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909527029,1.43282231,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909527234,2.56646865,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909527429,2.56646865,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909527627,1.13364634,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909527827,1.43282231,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909528031,2.56646865,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909528230,1.13364634,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909528635,1.13364634,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909529135,1.13364634,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909529335,0.89500696,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909529535,2.0286533,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909529734,0.89500696,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909529936,1.13364634,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909530132,1.13364634,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909530835,1.13364634,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909531031,1.13364634,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909531637,1.13364634,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909532136,3.93094302,609.45,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909532436,5.06357938,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909532633,3.93094302,609.43,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909532834,2.32759644,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909533030,2.32759644,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909533229,1.13263636,609.42,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909533230,2.32759644,609.4,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909533436,2.32759644,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909533634,3.4602328,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909533833,2.32759644,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909534031,2.32759644,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909534336,0.89477413,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909534534,0.89457367,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909534731,0.89457367,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909534938,2.02721003,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909535235,0.89457367,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909535437,0.89457367,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909535638,2.02721003,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909535837,0.89457367,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909536039,1.13263636,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909536241,0.89447367,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909536442,1.13263636,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909536641,1.13263636,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909537243,1.13263636,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909538443,1.13263636,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909538737,0.89437425,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909538938,1.13224584,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909539338,0.89437425,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909539542,0.89437425,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909539739,0.89437425,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909539943,0.89437425,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909540244,0.89437425,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909540437,3.03395456,609.44,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909540640,1.13218764,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909541039,0.8943303,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909541238,1.13218764,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909541439,2.026524,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909541644,0.89430272,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909541843,1.13218764,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909542043,1.13218764,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909542241,5.8260878,616.81,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909542443,1.13212945,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909543240,1.13212945,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909543944,1.13212945,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909544647,1.13212945,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909545046,3.92702742,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909545243,2.32480023,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909545447,0.89415393,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909545650,0.89415393,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909545849,0.89415393,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909546042,0.89415393,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909546245,0.89415393,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909546443,0.89415393,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909546648,2.02605239,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909546849,0.89415393,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909547050,0.89415393,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909547250,1.13189846,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909547453,1.13189846,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909548150,1.13189846,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909548844,1.13189846,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909549447,1.13189846,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909550148,1.13189846,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909550953,3.92642373,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909551253,2.32440517,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909551447,0.89400199,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909551650,0.89400199,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909551953,0.89400199,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909552255,0.89400199,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909552451,0.89400199,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909552650,0.89400199,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909552847,0.89400199,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909553048,0.89400199,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909553248,0.89400199,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909553547,2.025759,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909553747,1.13175701,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909553955,1.13175701,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909554650,1.71448278,609.49,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909554651,1.13175701,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909555349,1.13175701,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909555855,1.13175701,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909556249,1.13175701,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909556849,3.92671161,609.39,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909557055,3.92734649,609.38,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909557252,5.05957007,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909557455,3.92734649,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909557657,3.4569805,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909557858,2.32475692,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909558157,3.4569805,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909558457,2.32475692,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909558656,2.02657732,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909558952,0.89435374,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909559258,0.89451755,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909559456,0.89451755,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909559653,2.02674113,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909559856,0.89451755,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909560065,2.32574563,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909560256,2.32574563,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909560459,0.89451755,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909560656,0.89451755,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909560857,0.89451755,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909561056,0.89451755,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909561253,0.89451755,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909561459,0.89451755,609.18,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909561658,0.89451755,609.17,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909561860,0.89451755,609.16,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909562156,0.89451755,609.15,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909562357,0.89451755,609.14,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909562558,0.89451755,609.13,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909562860,0.89451755,609.12,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909563059,0.89451755,609.11,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909563256,0.89583681,609.1,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909563462,1.13222358,609.11,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909563759,0.89575319,609.1,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909563956,1.13222358,609.11,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909564156,1.13222358,609.1,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909564754,1.13222358,609.09,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909564957,1.13222358,609.08,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909565561,1.13222358,609.07,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909565962,1.13222358,609.06,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909566763,1.13222358,609.05,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909567356,1.71470806,609.41,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909567663,0.98204742,609.37,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909567858,3.93668087,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909568062,3.93668087,609.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909568364,3.93668087,609.34,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909568663,3.93668087,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909568859,3.93668087,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909569064,3.93668087,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909569265,3.93668087,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909569565,1.13473658,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909569758,3.93700574,609.32,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909569956,1.13473658,609.33,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909569957,3.93700574,609.31,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909570157,3.93700574,609.3,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909570361,3.93700574,609.29,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909570561,5.07174232,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909570759,3.93700574,609.27,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909570963,3.93700574,609.26,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909571165,1.13473658,609.28,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909571166,3.93700574,609.25,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909571367,3.93700574,609.24,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909571565,3.93700574,609.23,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909571764,3.93733407,609.22,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909571960,3.93733407,609.21,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909572167,3.93733407,609.2,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909572467,3.93733407,609.19,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1740909572662,3.93733407,609.18,608.08,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909572862,0.98227008,609.14,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909573066,4.91960415,609.13,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909573269,3.93733407,609.12,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909573462,3.93733407,609.11,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909573665,3.93733407,609.1,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909573967,3.93599587,609.09,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909574168,3.93599587,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909574364,3.93599587,609.07,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909574663,5.07073245,609.06,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909574870,3.93599587,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909575067,3.93599587,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909575268,3.93599587,609.03,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909575464,3.93599587,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909575666,3.93599587,609.01,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909575968,5.07073245,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909576162,3.93298094,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909576366,3.93298094,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909576567,3.93298094,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909576766,2.32972017,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909576965,2.0307828,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909577167,0.89604622,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909577367,0.89604622,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909577670,2.0307828,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909577867,0.89604622,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909578065,0.89604622,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909578369,1.13473658,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909578370,0.89604622,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909578570,1.13473658,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909579172,1.13473658,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909579567,1.13473658,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909579970,1.13473658,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909580674,0.89604622,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909580872,2.49630465,609.1,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909581072,0.89604622,609.09,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909581268,0.89604622,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909581574,0.89604622,609.07,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909581771,0.89604622,609.06,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909581973,0.89293865,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909582172,2.02366735,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909582369,1.13075853,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909582576,2.02366735,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909582769,1.13075853,609.03,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909583370,1.13075853,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909583771,1.13075853,609.01,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909584478,1.13075853,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909585272,1.13075853,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909585873,1.13075853,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909586271,3.91909269,609.07,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909586470,3.9188492,609.06,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909586676,2.32049738,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909586876,1.13075853,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909587274,3.45010991,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909587470,0.89205822,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909587671,1.13075853,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909587870,0.89205822,609.03,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909588178,0.89205822,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909588377,2.02281675,609.01,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909588578,0.89183416,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909588776,0.89183416,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909588978,0.89183416,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909589378,1.13075853,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909589678,1.13075853,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909589877,1.13075853,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909590678,1.13075853,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909591478,1.13075853,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909591674,1.13075853,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909592676,1.13075853,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909593279,1.13075853,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909593981,1.13075853,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909594383,1.13075853,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909594985,1.13075853,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909595986,1.13075853,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909596685,1.13075853,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909597286,1.13075853,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909597686,1.13075853,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909598083,1.13075853,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909598487,1.13075853,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909599083,2.02215273,609.09,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909599688,2.02215273,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909599887,1.13075853,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909600584,1.13075853,609.07,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909600990,1.12851939,609.06,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909601588,1.12851939,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909601988,1.12851939,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909602390,2.01991359,609.15,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909602590,0.8913942,609.14,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909602792,3.91540963,609.14,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909603091,3.44655014,609.13,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909603292,5.04392902,609.12,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909603492,3.91540963,609.11,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909603692,2.31803075,609.1,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909603885,0.89155029,609.09,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909604085,0.89155029,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909604287,2.02006968,609.07,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909604587,0.89155029,609.06,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909604791,2.0206942,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909605090,0.89174395,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909605289,0.89174395,609.03,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909605489,2.0206942,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909605686,1.12895025,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909605887,1.12895025,609.01,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909606091,1.12895025,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909606594,2.0206942,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909606793,1.12895025,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909606989,1.12895025,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909607390,1.12895025,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909608688,1.12895025,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909609093,1.12895025,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909609895,1.12895025,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909610490,1.12895025,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909610794,1.12895025,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909610995,1.12895025,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909611588,5.0465609,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909611795,3.91761065,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909611996,2.31928789,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909612297,0.89190772,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909612596,0.89190772,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909612896,0.89190772,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909613097,1.12895025,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909613498,1.12895025,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909614196,1.12895025,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909614993,1.12895025,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909615598,1.12895025,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909616099,1.12895025,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909616600,1.12895025,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909617002,1.12895025,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909617596,1.12895025,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909618100,2.49167029,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909618101,1.12895025,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909618498,1.12895025,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909618897,1.12895025,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909620101,1.12895025,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909620501,1.12895025,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909621106,1.12895025,608.81,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909622207,1.71586352,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909622208,1.12895025,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909622805,1.12895025,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909623409,1.12895025,608.78,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909624309,1.12895025,608.77,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909624609,1.12895025,608.76,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909625310,1.12895025,608.75,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909625906,1.12895025,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909626906,1.12895025,608.73,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909627911,1.12895025,608.72,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909628409,1.12895025,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909629207,1.12895025,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909629606,1.12895025,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909631208,0.89672141,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909631409,1.12895025,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909631612,1.71600454,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909631613,1.12895025,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909632316,1.12895025,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909633210,1.12895025,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909633517,3.93993166,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909633716,3.93993166,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909633910,3.93993166,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909634111,5.07569732,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909634412,3.93993166,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909634609,3.93993166,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909634811,3.93993166,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909635015,0.89715069,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909635314,2.03275466,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909635512,0.896989,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909635717,1.13576566,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909636119,1.13576566,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909636612,1.13576566,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909637215,1.13576566,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909638414,1.13576566,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909638813,3.93915632,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909639018,3.93915632,609.03,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909639216,3.93915632,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909639420,3.93915632,609.01,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909639619,5.07462752,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909639820,3.93915632,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909640022,2.33208952,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909640223,3.63946068,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909640416,3.93902871,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909640621,3.93902871,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909640816,3.93902871,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909641016,3.93902871,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909641220,2.50398948,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909641522,0.89692268,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909641821,0.89692268,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909642022,0.89692268,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909642222,0.89692268,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909642422,0.89692268,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909642628,2.03239388,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909642816,0.89692268,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909643016,1.1354712,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909643217,1.1354712,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909643617,1.1354712,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909644025,1.1354712,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909644718,1.1354712,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909645118,1.1354712,608.81,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909645721,1.1354712,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909646222,3.04173299,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909646422,2.33159888,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909646622,2.03203126,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909646834,0.89676052,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909647020,0.89676052,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909647217,0.89676052,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909647420,0.89676052,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909647624,1.13527074,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909648326,3.04139099,609.05,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909648521,3.93801951,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909648727,3.93801951,609.03,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909648927,3.93801951,609.02,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909649127,3.93801951,609.01,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909649329,3.93801951,609.0,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909649528,5.07318537,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909649728,3.93801951,608.98,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909649924,2.33124827,608.97,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909650132,0.89663395,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909650329,0.89663395,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909650635,0.89663395,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909650831,2.03179981,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909651031,0.89663395,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909651328,2.03179981,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909651533,0.89663395,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909651733,1.13516586,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909652234,2.69777759,609.18,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909652235,1.13516586,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909652433,1.13516586,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909653028,1.13516586,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909653632,1.13516586,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909654129,1.13516586,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909655035,1.13516586,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909655535,2.50268847,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909655727,0.89649507,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909655932,0.89649507,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909656135,0.89649507,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909656332,0.89649507,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909656532,0.89649507,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909656734,2.03143302,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909656934,0.89649507,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909657135,2.03143302,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909657336,1.13493795,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909657634,1.13493795,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909658237,1.13493795,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909658842,1.13493795,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909659035,0.89647041,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909659241,0.89647041,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909659436,1.13493795,608.81,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909659837,1.13493795,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909660636,2.03150245,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909660843,1.13493795,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909661442,2.03152114,608.78,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909661637,1.13493795,608.77,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909662237,1.13493795,608.76,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909662638,1.13493795,608.75,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909663040,0.98248583,609.04,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909663041,1.13493795,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909663442,3.93761942,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909663645,3.93761942,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909663841,3.93761942,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909664047,3.93761942,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909664246,3.46656497,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909664444,0.89666413,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909664646,0.89666413,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909664841,0.89666413,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909665044,0.89666413,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909665340,1.13523179,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909665341,0.89666413,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909665545,0.89666413,608.81,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909665745,0.89666413,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909665944,0.89666413,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909666144,1.13523179,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909666346,0.8967326,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909666546,1.13523179,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909666748,1.13523179,608.78,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909667249,1.13523179,608.77,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909667847,1.13523179,608.76,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909668347,1.13523179,608.75,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909668743,1.43466905,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909668942,0.89674219,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909669143,0.89674219,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909669345,0.89674219,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909669545,0.89674219,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909669742,0.89674219,608.81,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909670047,1.13528932,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909670244,1.13528932,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909671045,3.93813039,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909671243,3.93817286,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909671450,2.5033509,608.93,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909671645,0.89673718,608.92,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909671850,0.89673718,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909672045,0.89673718,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909672246,0.89673718,608.89,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909672450,0.89673718,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909672649,0.89677965,608.87,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909672850,0.89677965,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909673046,3.04152807,608.99,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909673047,1.13528307,608.86,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909673245,0.89677965,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909673445,0.89677965,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909673844,1.13528307,608.85,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909674253,1.13528307,608.84,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909674851,1.13528307,608.83,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909675351,1.13528307,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909675951,0.89684676,608.81,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909676151,0.89684676,608.8,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909676854,2.03212983,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909677153,1.13528307,608.79,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909677552,1.13528307,608.78,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909677949,1.13528307,608.77,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909678150,0.89684676,608.76,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909678347,0.89684676,608.75,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909678547,0.89684676,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909678746,0.89684676,608.73,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909678949,0.89686339,608.72,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909679151,1.13528307,608.76,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909679353,0.89686355,608.75,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909679548,2.03229873,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909679747,0.89686355,608.73,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909679948,0.89686355,608.72,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909680151,1.13543518,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909680347,1.13543518,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909680551,0.89685738,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909680748,1.13543518,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909681251,2.03233448,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909681455,2.03233448,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909681754,1.13543518,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909682048,1.13543518,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909682754,2.0323273,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909683056,0.89689212,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909683251,2.0323273,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909683451,0.89689212,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909683757,0.89689212,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909683948,0.89689212,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909684153,0.89689212,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909684356,0.89689212,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909684552,0.89689212,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909684757,0.89667714,608.57,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909684957,0.89667714,608.56,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909685153,0.89668825,608.55,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909685458,1.13543518,608.56,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909686253,1.71613852,608.88,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909686254,3.93719459,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909686453,3.93719459,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909686659,2.33078115,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909686858,0.89645429,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909687054,0.89645429,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909687253,1.13462071,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909687458,0.89601469,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909687651,0.89601469,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909687856,1.13462071,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909688053,0.98182954,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909688054,1.13462071,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909688256,1.13462071,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909688857,1.13462071,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909689258,1.13462071,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909689861,3.93325513,608.73,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909690058,2.32869957,608.72,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909690363,0.89565368,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909690559,0.89565368,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909690759,0.89565368,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909690957,1.13366437,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909692965,1.13366437,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909693164,2.02912087,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909693465,0.8954565,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909693662,2.02912087,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909693865,0.8954565,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909694061,2.02912087,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909694261,1.13366437,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909694461,0.89494481,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909694665,2.02860918,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909694962,0.89494481,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909695165,0.89471636,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909695361,1.13366437,608.57,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909695769,1.13366437,608.56,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909696763,3.92863399,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909696963,3.92863399,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909697161,2.4971019,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909697363,0.89471636,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909697669,0.89471636,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909697863,0.89471636,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909698066,2.02696234,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909698368,0.89471636,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909698569,2.02696234,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909698770,1.13224598,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909699070,1.13224598,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909699868,1.13224598,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909700270,1.13224598,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909701069,1.13224598,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909701771,1.13224598,608.57,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909702264,0.89471636,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909702463,3.9262317,608.72,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909702664,3.9262317,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909702867,3.9262317,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909703065,2.32490278,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909703264,1.60132892,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909703265,0.89471636,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909703469,0.89471636,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909703665,0.89471636,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909703875,2.0260398,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909704070,1.13132344,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909704471,1.13132344,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909704874,1.13132344,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909705372,1.13132344,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909705873,1.13132344,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909706373,1.13132344,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909706969,1.13132344,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909707873,1.13132344,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909708066,0.89357925,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909708266,0.89357925,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909708469,0.89357925,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909708678,2.02493725,608.73,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909708867,0.89357925,608.72,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909709070,2.02493725,608.71,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909709272,0.89357925,608.7,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909709473,0.89357925,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909709673,0.89357925,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909709874,0.89357925,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909710073,1.131358,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909710074,0.89357925,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909710273,0.89357925,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909710468,1.131358,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909710871,1.131358,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909711374,1.131358,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909712078,1.131358,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909712674,1.131358,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909713173,1.131358,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909713574,1.131358,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909714471,0.89374937,608.69,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909714670,0.89374937,608.68,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909714874,0.89374937,608.67,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909715175,0.89374937,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909715378,0.89374937,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909715675,1.13198628,608.66,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909715875,2.49632887,608.82,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909716077,1.13220088,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909716571,1.13220088,608.64,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909717781,1.13220088,608.63,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909718275,2.49674458,608.73,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909718276,1.13220088,608.62,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909719278,1.13220088,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909720577,1.13220088,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909721280,1.13220088,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909721878,1.13220088,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909722282,0.98066642,608.91,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909722283,1.13220088,608.57,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909722985,1.13220088,608.56,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909724178,0.89509079,608.61,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909724382,0.89525734,608.6,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909724577,1.1334424,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909725183,0.89521995,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909725380,1.1334424,608.59,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909725582,2.02867952,608.58,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909725779,0.89523712,608.57,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909725985,2.02867952,608.56,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909726180,0.89523712,608.55,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909726390,2.02867952,608.54,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909726686,0.89523712,608.53,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909726884,0.89523712,608.52,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909727085,1.1334424,608.54,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909727284,1.1334424,608.52,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909727482,0.89529248,608.51,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909727680,1.1334424,608.52,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909727879,0.89539352,608.51,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909728086,1.1334424,608.51,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909728287,0.89549144,608.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909728484,0.89549144,608.49,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909728683,0.89549144,608.48,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909728881,0.89549144,608.47,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909729084,0.89549144,608.46,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909729282,0.89549144,608.45,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909729486,0.89549144,608.44,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909729782,1.1334424,608.44,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909730287,1.1334424,608.43,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909730886,2.02901802,608.42,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909731188,1.1334424,608.42,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909731489,1.1334424,608.41,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909731988,1.1334424,608.4,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909732590,1.1334424,608.39,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909733190,3.93266849,608.55,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909733390,3.93266849,608.54,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909733591,2.50003885,608.53,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909733894,2.50003885,608.52,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909734191,2.50003885,608.51,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909734386,2.50003885,608.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909734587,0.89567458,608.49,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909734786,0.89567458,608.48,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909734989,0.89567458,608.47,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909735190,1.13408769,608.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909735191,0.89567458,608.46,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909735387,2.02976227,608.45,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909735591,0.89567458,608.44,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909735790,1.13408769,608.45,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909735993,0.89599035,608.44,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909736193,1.13408769,608.44,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909736894,1.13408769,608.43,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909737289,1.13408769,608.42,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909737695,1.13408769,608.41,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909738492,1.13408769,608.4,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909739398,1.13408769,608.39,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909740202,1.13408769,608.38,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909740800,1.13408769,608.37,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909741201,1.13408769,608.36,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909741394,1.13408769,608.35,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909741994,1.13408769,608.34,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909742401,1.13408769,608.33,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909743001,1.13408769,608.32,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909743402,0.89639952,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909743602,0.89633033,608.3,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909743799,0.89633033,608.29,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909743996,0.89633033,608.28,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909744200,1.13408769,608.28,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909744397,0.89602879,608.27,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909744704,1.13408769,608.27,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909745307,1.13408769,608.26,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909745907,1.13408769,608.25,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909746609,1.13408769,608.24,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909748009,0.89594633,608.33,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909748311,0.89594633,608.32,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909748509,0.89557376,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909748709,1.13384598,608.32,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909748909,2.02940492,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909749210,1.13384598,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909749505,1.13384598,608.3,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909749907,1.71728179,608.52,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909749908,1.13384598,608.29,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909750710,1.13384598,608.28,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909751102,1.13384598,608.27,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909751609,0.89541521,608.33,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909751805,0.89541521,608.32,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909752013,0.89541521,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909752208,3.93158831,608.45,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909752410,1.13314992,608.3,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909753207,1.13314992,608.29,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909754107,1.13314992,608.28,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909754311,3.03502517,608.51,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909754312,0.89541521,608.36,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909754512,0.89541521,608.35,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909754707,0.89483753,608.34,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909755012,0.89483753,608.33,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909755212,1.13290707,608.32,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909755713,1.13290707,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909756109,1.13290707,608.3,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1740909756309,1.13290707,608.3,607.22,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909756507,1.13290707,608.29,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909757007,1.13290707,608.28,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909757708,1.13290707,608.27,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909757912,1.13290707,608.26,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909758413,0.89483753,608.32,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909758607,0.89483753,608.31,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909758808,0.89483753,608.3,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909759006,0.89483753,608.29,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909759513,1.13223743,608.28,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909759914,1.13223743,608.27,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909760316,1.13223743,608.26,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909760815,1.13223743,608.25,607.24,2.04690218]
["bitfinex-derivatives","BNBF0:USTF0",1740909761408,1.13223743,608.24,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909762009,3.92597435,608.39,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909762214,2.49586279,608.38,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909762409,2.49586279,608.37,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909762614,2.49586279,608.36,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909762816,2.49544395,608.35,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909763017,2.49544395,608.34,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909763317,2.49526594,608.33,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909763517,2.02616011,608.32,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740909763714,0.89483753,608.31,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909764018,1.13132258,608.3,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909764512,1.13132258,608.29,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909764921,1.13132258,608.28,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909765312,1.13132258,608.27,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909765714,1.13132258,608.26,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909766118,1.71758551,608.43,607.24,2.04685274]
["bitfinex-derivatives","BNBF0:USTF0",1740909766119,1.13132258,608.25,607.27,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909766620,3.92380469,608.39,607.27,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909766822,0.89483753,608.38,607.27,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909767020,0.89483753,608.37,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909767232,0.89483753,608.36,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909767616,2.02616011,608.37,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909767817,1.13132258,608.36,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909768422,1.13132258,608.37,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909768817,1.13132258,608.36,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909769416,1.13132258,608.4,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909770121,1.13132258,608.39,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909770525,1.13132258,608.38,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909771125,2.02428949,608.47,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909771424,1.13132258,608.47,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909772222,2.49296894,608.6,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909772424,0.89307993,608.59,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909772619,0.89307993,608.58,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909772817,0.89307993,608.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909773019,1.13132258,608.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909773219,3.62429152,608.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909773424,3.92189683,608.56,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909773721,2.32200782,608.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740909773928,5.05321941,608.56,607.45,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909774122,3.92189683,608.55,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909774321,3.4533304,608.54,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909774522,1.59988901,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909774827,0.89307993,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909775023,1.13132258,608.52,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909775824,1.13132258,608.51,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909776521,1.13132258,608.5,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909776921,1.13132258,608.49,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909777522,1.13132258,608.48,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909777925,1.13132258,608.47,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909778728,1.13132258,608.46,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909779427,1.13132258,608.45,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909780231,1.13132258,608.44,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909780920,1.13132258,608.43,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909781523,1.13132258,608.42,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909782129,1.13132258,608.41,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909782831,0.89472676,608.4,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909783029,0.89472676,608.39,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909783229,0.89472676,608.38,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909783431,0.89472676,608.37,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909783627,2.02604934,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909783830,0.89472676,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909784032,0.89472676,608.34,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909784333,2.02604934,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909784534,0.89472676,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909784733,1.13132258,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909784930,2.02689842,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909785233,1.13132258,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909785431,0.89578893,608.31,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909785631,1.13132258,608.3,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909786239,1.13132258,608.29,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909786939,0.98167255,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909786940,1.13132258,608.28,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909787335,1.13132258,608.27,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909787737,1.13132258,608.26,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909788235,1.13132258,608.25,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909788835,1.13132258,608.24,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909789438,1.13132258,608.23,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909790242,1.71718999,608.48,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909790243,3.03838518,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909790543,2.33155286,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909790740,0.89675193,608.31,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909790936,2.33155286,608.46,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909791139,0.89675193,608.45,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909791337,0.89675193,608.44,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909791643,0.89675193,608.43,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909791843,1.13535383,608.43,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909792038,2.03210576,608.43,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909792234,0.89675193,608.42,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909792641,2.03210576,608.41,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909792939,1.13535383,608.41,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909793343,1.13535383,608.4,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909794345,1.13535383,608.39,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909794736,1.13535383,608.38,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909795339,1.71714057,608.46,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909795340,1.13535383,608.37,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909795943,1.13535383,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909796747,1.13535383,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909797350,1.13535383,608.34,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909797945,0.89675193,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909798147,0.89675193,608.32,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909798349,0.89675193,608.31,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909798551,0.89675193,608.3,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909798755,3.04267958,608.45,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740909798950,5.07565513,608.44,607.52,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909799149,3.9403013,608.43,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909799353,3.9403013,608.42,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909799655,1.60716558,608.41,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909799853,3.94233832,608.4,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909800155,5.07769215,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909800455,3.94233832,608.38,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909800655,5.07769215,608.37,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909800851,0.89775668,608.36,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909801056,0.89775668,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909801258,0.89775668,608.34,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909801457,0.89775668,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909801755,1.13535383,608.34,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909801955,2.03340984,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909802157,0.89805601,608.32,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909802350,0.89805601,608.31,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909802551,2.03340984,608.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909802851,0.89805601,608.29,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909803056,0.89805601,608.28,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909803357,1.13535383,608.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909803657,1.13535383,608.27,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909804054,1.13535383,608.26,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909804356,1.13535383,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909804858,1.13535383,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909805556,1.13535383,608.23,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909805756,0.897917,608.22,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909805958,2.50609754,608.21,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909806256,2.03327083,608.2,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909806557,0.897917,608.19,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909806758,0.897917,608.18,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909806953,0.897917,608.17,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909807151,0.897917,608.16,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909807353,0.897917,608.15,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909807658,1.13535383,608.15,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909807857,2.03307641,608.14,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909808057,1.13535383,608.14,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909808455,1.13535383,608.13,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909808860,1.13535383,608.12,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909809457,3.04440468,608.27,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909809658,0.98413726,608.54,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909809659,2.50571228,608.26,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909809957,2.50571228,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909810258,2.50573427,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909810459,0.89770272,608.23,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909810660,0.89770272,608.22,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909810862,0.89770272,608.21,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909811157,0.89770272,608.2,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909811460,1.13654579,608.2,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909812061,1.13654579,608.19,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909812860,1.13654579,608.18,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909813160,1.71743011,608.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909813161,3.04454664,608.36,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909813563,2.50589498,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909813863,1.71743011,608.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909814258,1.43639434,608.5,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909814459,2.3341408,608.5,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909814656,3.04457432,608.49,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909814856,1.71743011,608.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909814857,1.1366083,608.17,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909815461,3.94232078,608.45,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909815661,2.33432757,608.44,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909815858,2.03435476,608.43,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909816059,0.89774646,608.42,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909816260,0.89774646,608.41,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909816463,2.03435476,608.4,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909816664,0.89774646,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909816857,1.1366083,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740909817363,3.94283363,608.54,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909817559,0.89787065,608.53,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909817762,0.89787065,608.52,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740909818063,0.89787065,608.51,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740909818258,0.89787065,608.5,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740909818464,1.13657038,608.52,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740909818765,1.13657038,608.51,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740909819064,1.13657038,608.51,607.66,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909819256,1.13657038,608.5,607.66,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909819458,1.13657038,608.5,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909819862,1.13657038,608.49,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909820462,1.13657038,608.48,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909820859,2.03408942,608.47,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909821058,0.89751904,608.46,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909821259,0.89751904,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909821462,1.13657038,608.47,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909821463,0.89751904,608.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909821767,1.13657038,608.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909822565,1.13657038,608.42,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909823367,3.93908046,608.68,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909823561,3.93908046,608.67,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909823764,3.93908046,608.66,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909823960,3.93908046,608.65,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909824160,3.93908046,608.64,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909824365,3.93908046,608.63,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909824566,3.93908046,608.62,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909824861,3.93908046,608.61,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825060,1.13521058,608.63,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825061,3.93908046,608.6,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825259,3.93908046,608.59,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825462,2.3321311,608.58,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825664,2.3321311,608.57,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825860,1.60694936,608.59,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909825861,3.46734168,608.56,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909826060,2.3321311,608.55,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909826266,1.13521058,608.56,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909826467,2.03172705,608.55,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909826769,0.89651647,608.54,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909826966,0.89651647,608.53,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909827162,0.89651647,608.52,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909827467,0.89651647,608.51,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909827667,0.89651647,608.5,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909827868,1.13521058,608.49,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909828867,3.93587354,608.62,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909829068,3.93587354,608.61,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909829262,0.89626109,608.6,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909829463,1.13468519,608.6,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909829967,1.71640656,608.79,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909829968,1.13468519,608.59,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909830670,1.13468519,608.58,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909831072,3.93477,608.72,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909831271,3.93477,608.71,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909831473,3.93477,608.7,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909831673,3.93406083,608.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909831873,2.32952901,608.68,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832072,0.89585275,608.67,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832273,0.89585275,608.66,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832575,1.13390307,608.67,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832576,0.89585275,608.65,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832775,0.89585275,608.64,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832974,1.71642067,608.79,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909832975,2.02975582,608.63,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909833276,0.89585275,608.62,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909833468,1.13390307,608.61,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909833873,1.13390307,608.6,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909834375,1.13390307,608.59,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909835174,0.89585275,608.71,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909835175,0.89585275,608.7,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909835370,0.89585275,608.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909835568,1.13390307,608.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909835975,0.89585275,608.68,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909836174,1.13390307,608.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909836468,1.13390307,608.68,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909836876,1.13390307,608.67,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909837771,0.89426288,608.81,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909837970,0.89426288,608.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909838175,0.89426288,608.79,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909838376,1.13390307,608.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909838872,2.02816595,608.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909839071,1.13390307,608.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909839572,1.13390307,608.79,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909840275,1.13390307,608.78,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909840877,1.13390307,608.77,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909841473,1.13390307,608.76,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909841978,1.13390307,608.75,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909842578,0.97987711,609.1,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909842579,2.02816595,608.86,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909842779,1.13390307,608.86,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909843275,1.13390307,608.85,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909843875,2.02687941,608.88,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909844080,1.13390307,608.88,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909844681,0.89284495,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909844873,1.13390307,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909845480,5.05394728,609.14,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909845783,3.92004421,609.13,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909845981,3.4554963,609.12,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909846180,3.92004421,609.11,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909846383,2.32159323,609.1,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909846779,2.02674802,609.09,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740909847183,3.74230843,609.09,607.69,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909847378,5.05394728,609.08,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909847578,3.92004421,609.07,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909847780,3.4554963,609.06,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909847983,2.02674802,609.06,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909848180,1.13390307,609.06,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909848580,1.13390307,609.05,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909849186,1.13390307,609.04,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909850078,2.02674802,609.04,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909850280,1.13390307,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909850683,1.13390307,609.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909850884,3.4554963,609.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909851085,0.89284495,609.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909851282,1.13390307,609.0,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909851685,1.13390307,608.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909851987,1.13390307,608.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909852383,1.13390307,608.97,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909852785,1.13390307,608.96,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909853389,1.13390307,608.95,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909853785,3.91375234,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909853987,0.89284495,609.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909854488,3.91339028,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909854687,1.13390307,609.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909854883,2.02674802,609.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909855090,1.13390307,609.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909855390,1.13390307,609.0,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909855785,1.13390307,608.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909856290,1.13390307,608.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909856689,1.13390307,608.97,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909857189,1.13390307,608.96,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909857988,0.89284495,609.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909858187,1.13390307,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909858385,1.13390307,609.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909859588,1.13390307,609.0,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909859789,1.13390307,608.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909860486,1.13390307,608.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909860887,2.31712847,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909861286,1.42428352,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909861496,1.13390307,609.04,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909861793,1.13390307,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909862187,1.13390307,609.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740909862386,2.48762178,609.05,607.74,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909862387,1.13390307,609.01,607.74,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909862592,1.13390307,609.01,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740909863191,1.13390307,609.0,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740909863792,1.13390307,608.99,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740909864492,1.13390307,608.98,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740909865294,0.89284495,609.05,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740909865295,1.13390307,608.97,607.77,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909865497,1.13390307,608.97,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909865696,1.13390307,609.04,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909866196,1.13390307,609.03,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909866595,1.13390307,609.04,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909867298,2.02674802,609.05,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909867597,2.02674802,609.05,607.79,1.56001488]
["bitfinex-derivatives","BNBF0:USTF0",1740909869191,1.13390307,609.05,607.79,1.56001488]
["bitfinex-derivatives","BNBF0:USTF0",1740909869496,1.13390307,609.05,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909869899,1.71541947,609.12,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909870100,3.91382006,609.3,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909870401,3.91382006,609.29,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909870700,0.97987711,609.43,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909870701,3.45103111,609.28,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909870894,2.31699568,609.27,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909871095,1.13390307,609.28,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909871292,1.13390307,609.26,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909871699,1.13390307,609.25,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740909871899,1.13390307,609.25,607.87,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909872097,1.13390307,609.25,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740909872603,1.13390307,609.31,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740909872900,2.0253234,609.39,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740909873104,0.89142033,609.38,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740909873300,3.91386142,609.38,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740909873597,2.31717706,609.37,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740909873801,0.89142033,609.36,608.1,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909873996,0.89142033,609.35,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909874197,0.89142033,609.34,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909874502,0.89142033,609.33,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909874701,0.89142033,609.32,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909874895,0.89142033,609.31,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909875096,0.89142033,609.3,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909875298,2.48723274,609.33,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909875500,0.89142033,609.33,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909875701,0.89142033,609.32,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909876003,1.13390307,609.34,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909876497,0.89129172,609.33,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909876700,0.89129172,609.32,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909876899,0.89129172,609.31,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909877204,0.8910624,609.31,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909877605,1.13390307,609.3,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909878201,1.13390307,609.29,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909878803,1.13390307,609.28,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909879405,1.13390307,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909880009,1.13390307,609.26,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909880618,1.13390307,609.25,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909881018,1.13390307,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909881418,1.13390307,609.23,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909881918,3.91245896,609.55,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909881919,1.13390307,609.31,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909882520,1.13390307,609.3,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909883020,1.13390307,609.29,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909884022,1.13390307,609.28,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909884521,1.13390307,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909885117,1.13390307,609.26,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909885822,1.13390307,609.25,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909886318,1.13390307,609.24,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909886925,1.13390307,609.23,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909887425,1.13390307,609.22,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909888120,1.13390307,609.27,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909888820,1.13390307,609.26,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909889218,0.89139992,609.32,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909889219,1.13390307,609.31,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909893526,1.13390307,609.3,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909894228,1.13390307,609.29,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909895024,1.13390307,609.38,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909895330,2.02586005,609.48,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909895830,1.13390307,609.47,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909896329,0.89194997,609.48,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909896330,1.13390307,609.46,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740909896823,1.13390307,609.46,608.24,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909897324,1.13390307,609.45,608.24,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909897529,1.13390307,609.45,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909898223,1.13390307,609.44,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909898727,1.13390307,609.43,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909899530,1.13390307,609.47,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909900231,1.13390307,609.46,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909901036,1.13390307,609.45,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909901836,1.13390307,609.44,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909902238,1.13390307,609.47,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909902740,1.13390307,609.46,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909903440,0.89169617,609.48,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909903441,2.02559924,609.48,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1740909904637,2.02559924,609.48,608.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740909904834,2.02559924,609.48,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909908744,1.13390307,609.48,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909908944,1.71416609,609.49,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909910143,5.04913586,609.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909910346,3.91523279,609.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909910541,1.71405351,609.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909910744,2.60574968,609.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909910944,4.03202924,609.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909911146,3.4518788,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909911345,2.02559924,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909911546,3.4518788,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909911747,2.31797573,609.56,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909911942,1.13390307,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909912146,1.13390307,609.56,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909912548,0.89169617,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909912549,1.13390307,609.55,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909912848,1.13390307,609.54,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909913245,1.13390307,609.54,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909913448,1.13390307,609.53,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909914248,1.13390307,609.56,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909914949,0.89095381,609.68,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909915149,0.89095381,609.67,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909915350,0.89095381,609.68,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909915546,1.13390307,609.66,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909915752,0.89095381,609.65,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909915947,2.02485688,609.65,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909916152,1.13390307,609.65,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909916652,1.13390307,609.69,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909917048,1.13390307,609.68,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909917755,1.13390307,609.74,608.41,1.55967955]
["bitfinex-derivatives","BNBF0:USTF0",1740909917951,1.13390307,609.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909918551,1.13390307,609.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909919155,1.13390307,609.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909919850,1.13390307,609.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909920452,1.13390307,609.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909920651,2.84768928,609.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909920954,2.48580785,609.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909921155,3.4486463,609.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909921355,0.89020451,609.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909921850,1.13390307,609.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909922357,1.13390307,609.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909923160,1.13390307,609.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909923755,1.13390307,609.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909923954,2.8479003,609.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909924153,2.48719962,609.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909924352,5.04617325,609.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909924559,3.91227018,609.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909924753,2.31573966,609.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909924953,2.02457217,609.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909925252,2.02457217,609.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909925458,2.31573966,609.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909925661,2.31573966,609.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909925860,0.8906691,609.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909926054,0.8906691,609.56,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909926254,0.8906691,609.55,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909926454,0.8906691,609.54,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909926660,0.8906691,609.53,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909926854,0.8906691,609.52,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909927059,0.8906691,609.51,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909927261,0.8906691,609.5,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909927560,0.8906691,609.49,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909927753,0.8906691,609.48,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909927953,0.8906691,609.47,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909928157,1.13390307,609.49,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909928158,0.8906691,609.46,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909928356,0.8906691,609.45,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909928556,0.8906691,609.44,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909928757,0.8906691,609.43,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909928957,0.8906691,609.42,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909929155,0.8906691,609.41,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909929357,0.8906691,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909929562,0.8906691,609.39,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909929957,1.13390307,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909930159,1.71444055,609.46,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909930160,1.13390307,609.38,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909930963,1.13390307,609.37,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909931458,1.13390307,609.36,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909932463,1.13390307,609.35,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909932764,1.13390307,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909933359,0.8930589,609.39,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909933764,2.02696197,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909935167,1.13390307,609.39,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909936066,0.8930589,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909936268,2.02696197,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909936663,1.13390307,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909938766,1.71456021,609.39,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909939071,2.60811377,609.39,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909939864,1.13390307,609.38,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909940072,2.02751801,609.38,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909940765,2.02751801,609.37,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909940964,0.89361494,609.36,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909941170,0.89361494,609.35,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909941469,0.89361494,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909941670,0.89361494,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909941868,2.02751801,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909942073,0.89361494,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909942474,0.89361494,609.3,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909942773,0.89361494,609.29,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909942973,0.89361494,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909943169,1.13390307,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909943372,0.89361494,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909943775,0.89406146,609.26,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909943969,0.89406146,609.25,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909944174,0.89406146,609.24,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909944374,0.89406146,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909944575,0.89406146,609.22,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909944870,2.02796453,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909945076,0.89406146,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909945269,1.13390307,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909945270,0.89406146,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909945474,2.02796453,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909945675,0.89406146,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909945878,0.89391011,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909946071,0.89391011,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909946378,0.89391011,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909946578,0.89391011,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909946777,0.89391011,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909946971,0.89391011,609.11,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909947172,0.89391011,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909947378,0.89344347,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909947573,0.89344347,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909947974,1.13390307,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909948371,1.13390307,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909948772,1.13390307,609.07,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909949378,1.13390307,609.06,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909949580,1.13390307,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909950175,2.02734654,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909950381,1.13390307,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909950781,1.13390307,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909951182,1.13390307,609.07,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909951576,2.02734654,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909951977,1.13390307,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909952484,1.13390307,609.11,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909952878,1.13390307,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909953481,1.13390307,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909953880,2.84932254,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909954080,2.02630283,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909955289,1.13390307,609.07,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909955887,1.13390307,609.06,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909956588,1.13390307,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909957186,1.13390307,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909957783,1.13390307,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909958182,0.8909616,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909958183,1.13390307,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909958785,1.13390307,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909959383,1.13390307,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909959990,1.13390307,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909960186,1.13390307,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909960783,0.89079343,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909960784,1.13390307,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909961183,1.13390307,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909961990,1.13390307,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909962291,1.13390307,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909963086,0.89079343,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909963087,2.0246965,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909963491,1.13390307,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909964293,1.13390307,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909964790,1.13390307,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909965990,1.13390307,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909966493,1.13390307,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909966893,0.89079343,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909966894,1.13390307,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909967589,5.04013015,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909967788,3.90622708,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909967991,2.31257074,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909968193,2.02339568,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909968391,1.13390307,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909968794,1.13390307,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909969194,1.13390307,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909970390,1.13390307,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909970592,1.13390307,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909971096,1.13390307,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909971497,1.13390307,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909971796,1.13390307,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909971996,1.13390307,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909973193,1.13390307,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909974097,1.13390307,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909974699,1.13390307,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909975496,1.13390307,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909976196,1.13390307,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909976598,1.13390307,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909976998,1.13390307,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909977504,1.13390307,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909978099,1.13390307,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909978599,1.13390307,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909979196,1.13390307,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909979501,1.13390307,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909979903,1.13390307,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909980902,1.13390307,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909981296,2.02585517,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909981498,0.8919521,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909981700,0.8919521,609.11,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909981900,0.8919521,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909982104,0.8919521,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909982402,0.8919521,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909982597,0.8919521,609.07,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909982803,2.02585517,609.06,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909983002,0.8919521,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909983198,0.8919521,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909983401,0.8919521,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909983602,2.02585517,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909983901,5.35803056,613.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909983902,2.02585517,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909984104,0.8919521,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909984305,0.8919521,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909984505,0.8919521,608.98,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909984904,1.13390307,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909985108,0.8919521,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909985304,0.8919521,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909985510,0.8919521,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909985709,0.8919521,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909985912,0.8919521,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909986209,0.8919521,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909986411,2.02585517,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909986612,1.13390307,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909987208,0.8919521,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909987403,0.8919521,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909987605,1.13390307,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909988110,2.02585517,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909988313,1.13390307,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909988911,1.13390307,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909989509,1.13390307,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909990006,2.02585517,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909990209,0.8919521,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909990406,0.8919521,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909990612,2.02585517,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909990811,0.8919521,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909991013,0.89387776,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909991311,2.02778083,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909991509,1.13390307,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909991924,0.89387776,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909992216,0.89387776,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909992409,1.13390307,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909992814,2.02778083,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909993014,1.13390307,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909993214,0.89387776,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909993416,0.89387776,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909993710,0.89387776,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909993916,0.89387776,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909994109,0.89387776,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909994310,0.89387776,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909994616,0.89387776,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909994814,1.13390307,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909995616,1.13390307,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909996218,1.13390307,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909996712,0.89387776,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909996912,0.89387776,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909997112,1.71627959,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909997318,1.13190016,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909997719,2.02596432,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909998019,1.13190016,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909998515,1.13190016,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740909998920,1.13190016,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910000927,1.13190016,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910001122,1.13190016,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910001625,0.97965955,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910001626,0.89407015,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910001821,0.89407015,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910002027,0.89407015,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910002329,0.89407015,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910002526,0.89407015,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910002722,2.02675383,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910002922,0.89407015,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910003127,0.89407015,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910003326,1.13268368,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910003529,0.89480501,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910003831,1.13268368,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910004533,1.13268368,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910005627,1.13268368,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910006129,1.13268368,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910006636,0.89482648,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910006835,0.89482648,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910007034,0.89482648,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910007237,1.13258788,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910007731,1.13258788,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910007936,1.13258788,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910008536,1.13258788,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910009132,1.13258788,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910009933,0.89455589,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910010134,0.89455589,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910010339,0.89455589,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910010538,1.13258788,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910010539,0.89455589,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910010732,0.89455589,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910011134,1.13258788,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910011335,1.13258788,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910011838,1.13258788,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910012637,1.13258788,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910013134,1.13258788,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910013731,1.13258788,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910014338,2.02697034,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910014639,0.89438246,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910014838,0.89438246,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910015036,1.13258788,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910015635,1.13258788,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910016540,1.13258788,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910017135,1.13258788,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910017539,1.13258788,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910018040,1.13258788,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910018436,1.13258788,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910018635,0.89438246,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910018837,0.8943288,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910019039,0.8943288,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910019241,0.8943288,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910019437,0.8943288,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910019741,0.97994054,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910019742,2.02651541,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910020041,1.13218661,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910020239,2.02651541,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910020435,0.8943288,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910020638,1.13218661,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910020639,0.8943288,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910020835,0.89437121,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910021140,1.13218661,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910021336,2.02655782,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910021535,1.13218661,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910021737,1.13218661,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910022239,1.13218661,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910022640,1.13218661,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910023242,1.13218661,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910023935,0.89431929,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910024239,0.89431929,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910024438,0.89431929,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910024638,0.89431929,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910024841,0.89431929,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910025436,1.13214392,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910026043,2.02646321,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910026243,1.13214392,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910026644,1.13214392,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910027143,1.13214392,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910027540,1.13214392,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910028240,1.13214392,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910028839,1.13214392,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910029841,1.13214392,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910030044,0.89431929,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910030243,0.89431929,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910030437,0.89431929,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910030642,0.89431929,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910030942,0.89472857,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910031144,0.89472857,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910031342,0.89472857,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910031541,0.89472857,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910031741,0.89472857,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910031941,0.89472857,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910032537,1.60311169,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910032538,1.13263085,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910033143,1.13263085,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910033544,1.13263085,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910034542,0.89512493,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910034748,0.89512493,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910034948,0.89512493,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910035250,0.89512493,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910035449,0.89512493,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910035650,0.89512493,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910035850,1.13341567,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910036148,1.13341567,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910036343,1.13341567,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910036648,0.89579549,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910036846,0.89579549,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910037049,0.89579549,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910037250,1.13341567,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910037446,0.89582601,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910037644,1.13341567,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910037844,1.13341567,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910038448,1.13341567,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910038849,1.13341567,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910039344,1.13341567,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910040051,1.13341567,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910040844,3.93749856,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910041048,3.93749856,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910041247,3.93797862,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910041452,3.93797862,608.98,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910041750,5.07139429,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910041945,3.93797862,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910042152,3.93797862,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910042452,5.07139429,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910042649,3.93797862,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910042950,3.93797862,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910043153,3.93797862,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910043349,3.93843735,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910043550,3.93843735,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910043752,3.93843735,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910044047,5.07185302,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910044251,3.93843735,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910044452,2.33112756,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910044652,3.46454323,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910044848,0.89658752,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910045052,0.89658752,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910045252,0.89658752,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910045453,2.03000319,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910045648,0.89658752,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910045851,2.03000319,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910046054,2.03000319,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910046255,1.13341567,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910046448,0.60179704,614.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910046449,2.03063647,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910046756,1.13341567,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910047049,1.13341567,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910047554,1.13341567,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910048350,1.13341567,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910048953,1.43555328,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910049153,2.03303781,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910049352,0.89719066,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910049555,0.89719066,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910049751,0.89719066,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910049955,0.89719066,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910050155,0.89719066,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910050355,0.89718654,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910050557,1.13584715,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910051150,1.13584715,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910051756,1.13584715,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910052155,1.13584715,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910052557,1.13584715,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910052955,3.04276103,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910053158,3.93986516,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910053356,3.93986516,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910053558,5.07558615,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910053859,3.93986516,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910054060,5.07558615,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910054258,3.93986516,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910054459,3.93986516,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910054653,3.46825356,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910054853,0.89710413,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910055054,2.03282512,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910055258,0.89710413,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910055460,0.89710413,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910055661,0.89710413,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910055855,0.89710413,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910056059,1.13572099,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910056254,2.03278593,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910056454,0.89706494,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910056655,1.13572099,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910056861,1.13572099,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910057361,1.13572099,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910057958,1.13572099,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910058357,1.13572099,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910058961,1.71578597,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910059162,3.93929201,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910059363,3.93929201,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910059563,1.71578597,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910059564,3.93929201,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910059864,3.93929201,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910060062,3.93929201,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910060264,3.93929201,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910060564,5.07469498,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910060766,3.46767757,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910060967,3.93912597,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910061260,3.93912597,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910061461,3.93912597,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910061660,2.33210856,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910061863,3.46767757,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910062065,2.33210856,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910062265,0.89696483,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910062466,0.89696483,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910062667,0.89696483,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910062868,0.89696483,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910063064,0.89696483,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910063263,1.13556901,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910063464,0.89689671,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910063766,2.03248225,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910064068,0.89691324,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910064269,2.03248225,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910064568,0.89691324,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910064770,2.03248225,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910064962,1.13556901,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910065368,1.13556901,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910065765,1.13556901,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910066270,1.13556901,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910066666,3.04221231,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910066869,2.33209962,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910067066,0.89707571,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910067269,2.03279672,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910067469,0.89707571,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910067671,0.89707571,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910067871,0.89707571,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910068072,0.89707571,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910068269,0.89707571,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910068470,1.13572101,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910068673,0.89712525,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910068874,0.8971399,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910069073,1.13572101,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910069778,1.13572101,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910069978,1.13572101,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910070575,1.13572101,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910071174,3.04262141,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910071379,3.93974144,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910071577,5.0754786,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910071780,3.93974144,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910072077,5.0754786,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910072275,3.93974144,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910072473,3.93974144,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910072678,3.93974144,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910072876,3.93974144,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910073074,0.89712003,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910073278,0.89712003,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910073575,0.89712003,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910073778,0.89712003,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910073973,0.89712003,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910074176,1.13573716,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910074177,0.89712003,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910074375,0.89712003,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910074577,1.13573716,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910075080,1.13573716,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910075674,1.71591287,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910075675,1.13573716,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910076282,1.13573716,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910076879,1.13573716,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910077479,1.13573716,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910078177,1.71596928,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910078375,3.93989979,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910078581,5.07567469,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910078778,3.93989979,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910078977,3.93989979,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910079181,3.93989979,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910079382,3.93991265,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910079584,3.93991265,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910079778,3.93991265,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910079982,2.33258386,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910080182,2.33258386,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910080382,0.89714764,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910080579,0.89714764,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910080786,0.89714764,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910081084,2.03292254,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910081283,0.89714764,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910081478,1.1357749,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910081786,1.1357749,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910082480,1.1357749,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910082685,0.89722618,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910082882,0.89722618,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910083083,1.1357749,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910083283,1.1357749,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910084186,1.1357749,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910084587,1.1357749,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910084987,1.1357749,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910085385,3.04328066,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910085582,3.94064833,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910085887,5.07671911,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910086182,3.94064833,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910086386,3.94064833,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910086586,0.89736767,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910086781,0.89736767,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910086988,0.89736767,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910087188,0.89736767,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910087384,0.89736767,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910087590,3.94133521,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910087786,3.94133521,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910087984,3.64144713,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910088186,0.89736767,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910088489,0.89736767,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910088687,2.03343845,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910088887,0.89736767,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910089084,0.89736767,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910089289,0.89736767,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910089489,0.89736767,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910089686,0.89736767,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910089986,2.03343845,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910090190,0.89736767,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910090391,1.13607078,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910090691,1.13607078,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910091692,1.13607078,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910092093,1.13607078,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910092389,0.89769378,608.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910092695,1.13607078,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910092993,1.13607078,608.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910093189,0.89781191,608.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910093394,1.13607078,608.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910093688,1.13607078,608.56,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910094392,1.71632191,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910094393,1.13607078,608.55,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910094988,1.13607078,608.54,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910095594,3.04421489,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910095794,0.89741774,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910095995,0.89741774,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910096188,2.03355656,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910096390,0.89741774,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910096590,0.89741774,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910096790,1.13613882,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910097397,1.71633602,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910097398,1.13613882,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910098201,1.13613882,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910098793,0.89711129,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910098999,3.0426029,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910099194,3.93971253,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910099397,1.71619495,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910099696,1.13574273,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910099898,3.93967894,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910100095,0.98298041,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910100096,5.07542167,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910100299,3.93967894,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910100494,3.93967894,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910100694,3.93967894,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910100895,3.93967894,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910101195,5.07542167,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910101394,2.33246437,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910101596,2.3327647,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910101794,2.3327647,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910101997,0.89721719,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910102198,0.89721719,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910102397,2.03295992,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910102594,0.89721719,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910102794,0.89721719,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910102996,1.13574273,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910103194,1.13574273,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910103594,0.89732851,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910103895,1.13574273,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910104700,1.13574273,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910105102,1.13574273,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910105602,1.13574273,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910106201,3.04347232,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910106403,3.94083504,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910106599,5.0769328,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910106903,3.94083504,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910107103,3.94083504,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910107304,5.0769328,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910107497,3.94083504,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910107698,3.94083504,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910107899,3.94097754,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910108102,3.94097754,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910108300,1.13609776,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910108301,3.94097754,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910108504,1.13609776,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910108505,3.94097754,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910108704,3.94097754,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910109006,2.33322763,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910109206,3.94103411,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910109398,3.94103411,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910109600,3.94106442,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910109801,2.33322763,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910110102,2.33322763,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910110404,0.89739524,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910110603,0.89739524,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910110803,2.033493,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910110999,0.89739524,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910111202,2.033493,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910111401,0.89739524,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910111601,0.89739524,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910111802,1.13609776,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910112200,2.03355672,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910112397,1.13609776,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910112602,1.13609776,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910113406,2.0335939,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910113599,0.89749614,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910113802,0.89749614,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910114106,1.13609776,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910114408,0.89752023,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910114599,1.13609776,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910115407,1.13609776,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910116007,1.13609776,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910116402,1.13609776,608.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910117205,3.04393402,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910117402,3.94145726,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910117604,3.94145726,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910117802,3.94145726,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910118008,3.94145726,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910118202,3.94145726,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910118402,3.94145726,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910118605,3.94145726,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910118903,2.33353675,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910119207,2.33353675,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910119408,0.89752324,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910119607,0.89752324,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910119808,0.89752324,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910120006,0.89752324,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910120202,0.89752324,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910120403,0.89752324,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910120606,0.89752324,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910120803,2.03379852,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910121007,1.13627528,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910121203,1.13627528,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910121811,1.13627528,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910122207,1.13627528,608.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910122910,1.13627528,608.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910123506,1.13627528,608.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910124110,3.04448147,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910124406,3.94219839,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910124611,3.94219839,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910124811,3.94219839,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910125011,3.94219839,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910125212,1.71606095,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910125213,5.07871921,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910125407,3.94219839,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910125614,3.47051214,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910125913,2.33399132,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910126111,0.89771692,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910126310,0.89771692,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910126611,0.89771692,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910126813,0.89771692,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910127012,0.89771692,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910127212,0.89771692,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910127416,1.13652082,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910127612,0.9836195,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910127613,1.13652082,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910128014,1.13652082,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910128713,1.13652082,608.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910129414,1.13652082,608.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910130116,1.13652082,608.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910130511,3.0445733,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910130715,3.94227899,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910130918,5.0787825,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910131111,3.94227899,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910131311,3.94227899,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910131618,5.0787825,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910131818,3.94227899,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910132117,3.94227899,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910132318,3.94227899,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910132513,3.94227899,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910132719,2.33402369,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910132915,0.89770569,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910133116,0.89776497,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910133317,0.89776497,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910133512,0.89776497,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910133720,2.03426848,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910133920,0.89776497,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910134116,0.89776497,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910134320,1.13650351,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910134914,1.13650351,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910135721,1.13650351,608.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910136426,1.71607505,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910136427,1.13650351,608.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910136715,1.13650351,608.57,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910137119,1.13650351,608.56,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910137720,1.13650351,608.55,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910138417,1.13650351,608.54,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910138818,1.13650351,608.53,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910139220,3.04529581,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910139423,3.94335439,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910139621,2.50670035,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910139820,0.89805858,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910140023,0.89805858,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910140223,0.89805858,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910140420,0.89805858,608.65,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910140620,0.89805858,608.64,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910140816,2.03500958,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910141016,0.89804995,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910141217,0.89804995,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910141418,1.13695963,608.63,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910141722,0.8980633,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910141923,0.8980633,608.61,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910142119,0.8980633,608.6,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910142320,1.13695963,608.62,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910142522,1.13695963,608.59,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910143226,1.13695963,608.58,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910143527,1.71623726,608.92,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910143722,3.94445843,608.91,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910143925,3.94445843,608.9,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910144119,3.94445843,608.89,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910144326,3.94445843,608.88,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910144525,3.94445843,608.87,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910144723,3.94445843,608.86,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910144925,3.94445843,608.85,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910145129,3.94445843,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910145325,2.33527678,608.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910145523,2.33527678,608.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910145828,1.13697635,608.84,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910145829,0.89816985,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910146027,0.89816985,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910146227,1.13697635,608.81,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910146427,0.89770606,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910146732,1.13697635,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910147725,1.43632984,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910147925,2.33379337,608.95,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910148129,0.89746353,608.94,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910148321,0.89746353,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910148521,1.13553656,608.93,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910149225,0.89634927,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910149427,0.89634927,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910149727,2.03105538,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910149931,0.89634927,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910150126,1.13470611,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910150331,1.13470611,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910150728,1.13470611,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910151627,1.13470611,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910152029,2.32954347,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910152228,0.89539556,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910152429,0.89539556,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910152631,0.89539556,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910152833,1.13293107,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910153529,1.13293107,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910154029,0.89482642,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910154229,3.92818641,609.35,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910154426,5.0597747,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910154627,3.92818641,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910154827,3.45732125,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910155027,2.49727987,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910155226,0.89482642,609.3,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910155428,2.02641471,609.29,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910155632,0.89482642,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910155828,0.89482642,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910156030,0.89482642,609.26,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910156233,2.02641471,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910156431,2.02641471,609.26,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910156631,0.89482642,609.25,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910156835,1.13158829,609.24,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910157036,2.02641471,609.24,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910157236,3.92386835,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910157437,1.13023919,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910157832,1.13023919,609.22,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910158336,1.13023919,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910158836,2.02506561,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910159036,1.13023919,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910159237,1.13023919,609.26,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910159633,1.13023919,609.25,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910160234,1.13023919,609.24,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910160639,1.13023919,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910161036,2.02506561,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910161241,2.02506561,609.22,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910161540,2.02506561,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910161743,1.13023919,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910162340,1.13023919,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910162640,1.13023919,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910163044,1.13023919,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910163439,2.02506561,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910163640,1.13023919,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910163935,1.13023919,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910164834,1.13023919,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910165738,1.13023919,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910166138,1.13023919,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910166644,1.13023919,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910167040,1.13023919,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910167240,1.13023919,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910167845,1.13023919,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910168539,1.13023919,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910169041,1.13023919,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910169841,1.13023919,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910170442,1.13023919,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910170946,1.13023919,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910171347,1.13023919,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910171547,1.13023919,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910172540,1.13023919,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910172945,1.13023919,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910173443,2.02149719,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910174149,1.13023919,609.22,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910174348,1.13023919,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910174948,1.13023919,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910175350,1.13023919,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910176349,1.13023919,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910176752,1.13023919,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910177156,1.13023919,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910177553,1.13023919,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910178458,1.13023919,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910179254,1.13023919,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910179652,1.13023919,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910180158,1.13023919,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910180556,1.13023919,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910180954,1.13023919,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910181553,1.13023919,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910182154,3.44757942,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910182955,3.91504036,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910183259,2.31781251,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910183460,2.02170554,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910183655,0.89146635,609.17,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910183954,0.89146635,609.16,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910184259,2.02170554,609.15,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910184458,2.02170554,609.14,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910184658,0.89146635,609.13,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910184960,0.89146635,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910185162,0.89146635,609.11,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910185357,0.89146635,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910185558,0.89146635,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910185761,0.89146635,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910186057,0.89194215,609.07,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910186255,0.89194215,609.06,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910186460,0.89194215,609.05,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910186658,0.89194215,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910186961,1.13023919,609.04,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910187764,1.13023919,609.03,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910187964,1.13023919,609.02,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910188362,1.13023919,609.01,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910189258,1.13023919,609.0,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910189863,1.13023919,608.99,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910190263,1.13023919,608.99,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740910190765,1.13023919,608.98,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740910191164,1.13023919,608.98,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910191965,1.13023919,608.97,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910192169,1.13023919,608.96,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910192565,0.89194215,608.95,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910192763,0.89194215,608.94,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910192967,0.89194215,608.93,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910193168,1.13023919,608.92,608.41,2.90472569]
["bitfinex-derivatives","BNBF0:USTF0",1740910193369,0.89194215,608.91,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910193562,1.13023919,608.9,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910194469,1.13023919,608.89,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910194768,1.13023919,608.88,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910195365,1.71530673,608.96,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910195366,1.13023919,608.87,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910196073,1.13023919,608.86,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910196462,1.13023919,608.85,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910197263,1.13023919,608.84,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910197664,1.13023919,608.83,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910197964,1.13023919,608.82,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910198169,2.32347134,608.94,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910198367,0.89354044,608.93,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910198662,2.02519827,608.92,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910198868,1.13165783,608.92,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910199368,1.13165783,608.91,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910199966,1.13165783,608.9,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910200573,2.32367901,609.04,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910200865,0.89354044,609.03,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910201071,0.89354044,609.02,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910201271,0.89354044,609.01,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910201472,0.89354044,609.0,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910201671,0.89354044,608.99,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910202074,1.13181533,609.0,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910202268,2.02627388,608.99,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910202468,0.89445855,608.98,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910202673,1.13181533,608.99,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910202874,1.13181533,608.98,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910203581,1.13181533,608.97,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910204269,1.13181533,608.96,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910204675,1.13181533,608.95,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910205271,1.13181533,608.94,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910205970,0.89483386,608.93,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910206179,0.89483386,608.92,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910206374,0.89502147,608.91,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910206575,1.13181533,608.9,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910207175,0.89505399,608.89,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910207380,1.13181533,608.89,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910207780,0.89508235,608.88,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910207979,2.02689768,608.87,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910208178,0.89508235,608.86,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910208378,0.89508235,608.85,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910208578,0.89508235,608.84,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910208878,1.13181533,608.85,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910209080,1.13181533,608.83,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910209579,1.13181533,608.82,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910210080,1.13181533,608.81,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910210681,0.89498015,608.93,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910210881,0.89498015,608.92,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910211074,2.02784195,608.91,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910211278,0.89498015,608.9,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910211473,1.1328618,608.91,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910211881,1.1328618,608.9,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910212781,1.1328618,608.89,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910213179,1.1328618,608.88,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910213580,1.1328618,608.87,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910214178,1.1328618,608.86,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910214383,0.89498015,608.85,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910214585,0.89498015,608.84,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910214778,0.89498015,608.83,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910214982,0.89498015,608.82,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910215281,2.02784195,608.81,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910215482,0.89498015,608.8,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910215682,0.89498015,608.79,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910215884,0.89498015,608.78,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910216084,0.89498015,608.77,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910216384,0.89498015,608.76,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910216584,1.1328618,608.75,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910217584,1.1328618,608.74,608.41,3.90772569]
["bitfinex-derivatives","BNBF0:USTF0",1740910217979,1.1328618,608.74,608.41,1.33172569]
["bitfinex-derivatives","BNBF0:USTF0",1740910218185,1.1328618,608.73,608.41,1.33172569]
["bitfinex-derivatives","BNBF0:USTF0",1740910218585,1.1328618,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910219187,1.1328618,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910219681,1.1328618,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910220488,1.1328618,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910221185,1.1328618,608.68,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910221890,1.1328618,608.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910222592,1.1328618,608.66,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910223390,3.92816831,608.8,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910223591,2.32581012,608.79,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910223788,2.02674769,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910223990,0.89473982,608.77,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910224190,1.13200787,608.78,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910224191,0.89473982,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910224389,0.89473982,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910224591,1.13200787,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910224992,1.13200787,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910225494,1.13200787,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910225992,0.89473982,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910225993,1.13200787,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910226394,1.13200787,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910226890,1.13200787,608.7,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910227390,1.13200787,608.69,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910227995,1.13200787,608.75,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910228390,1.13200787,608.74,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910228697,1.13200787,608.73,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910229397,1.13200787,608.72,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910230398,1.13200787,608.71,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740910230892,1.13200787,608.71,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910230893,0.89473982,608.7,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910231191,0.89473982,608.69,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910231391,0.89473982,608.68,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910231593,0.89473982,608.67,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910231800,0.89473982,608.66,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910231994,0.89473982,608.67,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910232195,0.89473982,608.66,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910232396,1.13200787,608.66,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910232596,2.02674769,608.66,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910232799,1.13200787,608.65,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910233196,2.02674769,608.65,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910233394,1.13200787,608.65,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910233597,1.13200787,608.64,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910233996,1.13200787,608.63,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910234702,1.13200787,608.62,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910235301,1.13200787,608.61,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910235904,1.13200787,608.65,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910236505,1.13200787,608.64,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910237005,1.13200787,608.63,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910237506,1.13200787,608.62,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910238304,1.13200787,608.71,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910238502,0.89362357,608.7,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910238706,2.02563144,608.7,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910238907,1.13200787,608.7,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910239206,1.13200787,608.69,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910239607,1.13200787,608.68,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910240408,1.13200787,608.67,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910240807,1.13200787,608.66,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910241404,1.13200787,608.65,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910242308,1.13200787,608.64,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910242902,1.13200787,608.63,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910245410,0.89415859,608.78,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910245608,0.89415859,608.77,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910245810,0.89415859,608.76,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910246009,0.89415859,608.75,608.36,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910246212,0.89415859,608.74,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910246408,1.13206726,608.75,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910246409,0.89415859,608.73,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910246717,0.89415859,608.72,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910246916,0.89415859,608.71,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910247208,0.89415859,608.7,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910247414,0.89415859,608.72,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910247609,1.13206726,608.69,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910248313,1.13206726,608.68,608.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1740910249113,1.13206726,608.67,608.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740910249316,1.13206726,608.67,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910249514,1.13206726,608.66,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910250015,1.13206726,608.65,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910250415,1.13206726,608.64,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910250811,1.13206726,608.63,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910251214,1.13206726,608.62,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910251814,1.13206726,608.61,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910252716,2.02638045,608.6,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910252910,0.89431319,608.59,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910253110,0.89431319,608.58,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910253315,0.89431319,608.59,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910253514,2.02638045,608.58,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910253815,1.13206726,608.58,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910254412,1.13206726,608.57,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910254915,1.13206726,608.56,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910255315,1.71598338,608.67,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910255316,1.13206726,608.55,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910255713,0.89431319,608.54,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910255915,0.89431319,608.53,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910256215,0.89431319,608.52,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910256414,0.89431319,608.51,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910256615,0.89431319,608.5,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910256815,0.89431319,608.49,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910257116,0.89431319,608.48,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910257519,1.13206726,608.49,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910257716,1.71613147,608.6,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910257717,1.13206726,608.47,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910258214,1.13206726,608.46,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910258816,1.13206726,608.45,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910259517,1.13206726,608.44,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910260114,1.13206726,608.43,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910260719,1.13206726,608.42,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910261520,1.13206726,608.41,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910261921,1.13206726,608.4,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910262320,1.13206726,608.39,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910262915,1.13206726,608.38,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910263519,1.13206726,608.37,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910266121,2.02610295,608.39,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910266726,1.13206726,608.38,608.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740910267324,1.13206726,608.37,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910268025,1.13206726,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910269125,0.89403569,608.37,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910269619,1.71655472,608.38,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910269824,1.13206726,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910272024,2.84866432,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910272621,3.74270001,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910274226,3.74170767,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910274628,2.02511061,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910274829,1.13206726,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910275025,2.84866432,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910275222,3.74030095,608.36,608.35,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910277426,3.74030095,608.36,608.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740910277724,0.89304335,608.35,608.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740910277929,1.13066054,608.34,608.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740910278130,1.13066054,608.34,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910278325,2.02370389,608.34,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910278730,1.13066054,608.33,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910278926,1.13066054,608.32,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910279128,1.13066054,608.33,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910279726,1.13066054,608.32,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910280428,1.13066054,608.31,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910280833,1.13066054,608.33,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910281033,1.13066054,608.32,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910281434,1.13066054,608.31,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910281834,1.13066054,608.33,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910282431,1.13066054,608.32,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910282829,1.13066054,608.31,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910283735,1.13066054,608.3,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910284134,0.89277269,608.34,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910284135,1.13066054,608.29,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910284530,1.13066054,608.33,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910284932,1.13066054,608.32,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910285337,1.13066054,608.31,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910285931,1.13066054,608.3,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910286541,1.13066054,608.29,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910287134,0.89277269,608.34,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910287640,1.13066054,608.33,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910288041,1.13066054,608.32,608.05,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740910288641,1.13066054,608.31,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910289141,1.13066054,608.3,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910289841,1.13066054,608.33,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910290541,1.13066054,608.32,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910290943,1.13066054,608.31,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910291542,1.13066054,608.3,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910292146,1.13066054,608.29,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910292444,1.13066054,608.28,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910292945,1.13066054,608.33,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910293538,1.13066054,608.32,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910294142,1.13066054,608.34,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910294543,1.13066054,608.33,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910294941,1.13066054,608.32,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910295747,1.13066054,608.34,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910296144,1.13066054,608.33,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910296546,1.13066054,608.32,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910297147,1.13066054,608.34,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910297449,1.13066054,608.33,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910298241,1.13066054,608.32,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910298842,1.13066054,608.31,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910299247,1.13066054,608.34,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910299747,1.13066054,608.33,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910300248,1.13066054,608.32,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910300847,0.89277269,608.35,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910300848,1.13066054,608.31,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910301245,1.13066054,608.3,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910301650,1.13066054,608.29,608.03,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740910302249,1.13066054,608.28,608.01,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910302745,1.13066054,608.27,608.01,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910303644,1.13066054,608.26,608.01,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910304242,1.13066054,608.25,608.01,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1740910304750,1.13066054,608.25,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910305450,1.13066054,608.33,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910305646,0.89447645,608.32,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910306346,0.89447645,608.31,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910306545,0.89447645,608.3,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910306850,0.89472112,608.32,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910307147,2.02538166,608.31,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910307349,0.89472112,608.3,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910307548,0.89472112,608.29,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910307750,0.89472112,608.28,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910307946,1.13066054,608.27,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910308450,0.89472112,608.26,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910308645,2.02538166,608.26,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910308849,1.13066054,608.26,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910309251,2.02602762,608.25,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910309451,0.89536708,608.24,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910309652,1.13066054,608.25,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910310055,1.13066054,608.24,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910310259,0.89618074,608.23,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910310450,1.13066054,608.24,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910310653,1.13066054,608.23,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910310853,1.13066054,608.22,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910311659,1.13066054,608.21,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910312055,1.13066054,608.2,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910313057,1.13066054,608.19,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910313860,1.13066054,608.18,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910314156,3.94134547,608.41,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910314364,3.94134547,608.4,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910314563,3.94134547,608.39,608.01,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740910314861,3.94134547,608.38,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910315062,3.94134547,608.37,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910315262,3.94134547,608.36,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910315463,3.94134547,608.35,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910315664,3.94134547,608.34,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910315864,3.94134547,608.33,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910316065,3.94134547,608.32,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910316263,3.94305404,608.31,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910316462,2.50526419,608.3,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910316662,2.50526419,608.29,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910316862,0.89751156,608.28,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910317062,0.89751156,608.27,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910317264,0.89751156,608.26,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910317466,1.13677508,608.27,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910317665,0.89872448,608.26,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910317865,0.89872448,608.25,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910318063,0.89872448,608.24,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910318267,0.89872448,608.23,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910318464,0.89872448,608.22,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910318668,1.13677508,608.25,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910318872,1.13677508,608.22,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910319265,1.71685818,608.47,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910319266,1.13677508,608.21,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910319965,1.13677508,608.2,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910320271,3.04836902,608.36,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910320472,3.94733859,608.35,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910320766,5.08547519,608.34,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910320970,3.94733859,608.33,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910321171,0.89898151,608.32,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910321372,0.89898151,608.31,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910321571,0.89898151,608.3,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910321768,0.89898151,608.29,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910321967,2.03711811,608.28,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910322171,0.89898151,608.27,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910322371,0.89870679,608.26,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910322672,1.1381366,608.25,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910323573,3.04769235,608.46,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910323871,3.94616344,608.45,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910324067,3.94616344,608.44,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910324372,1.13690815,608.43,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910325370,1.13690815,608.42,607.99,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1740910326172,1.13690815,608.42,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910326367,3.04542297,608.59,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910326570,3.94254837,608.58,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910326767,3.94254837,608.57,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910326967,3.94254837,608.56,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910327167,3.94254837,608.55,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910327367,3.94254837,608.54,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910327571,3.94254837,608.53,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910327771,0.8971254,608.52,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910327968,0.8971254,608.51,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910328172,0.8971254,608.5,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910328374,0.8971254,608.49,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910328572,0.8971254,608.48,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910328772,1.13579882,608.48,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910329170,1.13579882,608.47,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910329672,1.13579882,608.46,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910330074,1.13579882,608.45,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910330471,1.13579882,608.44,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910330873,1.13579882,608.43,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910331271,3.93544847,608.61,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910331571,3.93544847,608.6,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910331772,3.93544847,608.59,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910331973,5.06985044,608.58,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910332174,3.93544847,608.57,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910332374,0.89617993,608.56,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910332575,0.89617993,608.55,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910332775,0.89617993,608.54,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910332972,0.89617993,608.53,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910333173,0.89617993,608.52,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910333473,0.89617993,608.51,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910333674,0.89617993,608.5,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910333874,1.13440197,608.51,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910334176,1.13440197,608.5,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910334572,1.13440197,608.49,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910335178,1.13440197,608.48,608.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740910336075,1.13440197,608.47,608.01,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1740910336474,3.93221833,608.58,608.01,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1740910336676,0.89533859,608.57,608.01,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1740910336874,0.89533859,608.56,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910337074,0.89533859,608.55,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910337275,0.89533859,608.54,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910337479,1.13352549,608.56,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910337480,0.89533859,608.53,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910337681,0.89533859,608.52,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910337881,1.13352549,608.51,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910338381,1.13352549,608.5,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910338781,1.13352549,608.49,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910339181,0.89522735,608.59,608.02,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740910339382,0.89522735,608.58,608.02,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1740910339682,0.89522735,608.57,608.02,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1740910339877,0.8949609,608.62,608.02,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1740910340083,0.98068887,608.93,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910340283,1.13304415,608.56,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910340678,3.92900395,608.75,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910340880,2.32618857,608.74,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910341078,0.89468791,608.73,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910341283,0.89468791,608.72,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910341484,0.89468791,608.71,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910341780,0.89468791,608.7,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910341984,0.89468791,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910342181,0.89468791,608.7,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910342382,1.13304415,608.68,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910343080,1.13304415,608.67,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910343479,1.13304415,608.66,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910344086,1.13304415,608.75,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910344785,1.13304415,608.74,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910345380,1.71594108,608.83,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910345381,1.13304415,608.73,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910345880,1.13304415,608.72,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910346084,1.13304415,608.71,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910346681,0.9791087,608.99,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910346682,1.13304415,608.7,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910347381,1.13304415,608.69,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910347782,1.13304415,608.77,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910348383,0.89326158,608.76,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910348586,2.02630573,608.75,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910348886,0.89326158,608.74,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910349287,1.13304415,608.73,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910349482,0.89326158,608.72,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910349683,1.13304415,608.73,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910349684,0.89326158,608.71,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910349880,0.89326158,608.7,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910350080,0.89326158,608.69,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910350279,0.89326158,608.68,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910350482,0.89326158,608.67,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910350686,0.89326158,608.66,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740910351083,0.89326158,608.65,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910351288,3.92273937,608.66,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910351588,2.322795,608.65,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910351790,2.02630573,608.64,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910351990,0.89326158,608.63,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910352183,2.02630573,608.62,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910352386,0.89326158,608.61,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910352584,1.13304415,608.6,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910352986,2.84938017,608.6,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910353187,0.89326158,608.59,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910353386,2.02630573,608.59,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910353992,1.13304415,608.58,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910354693,1.13304415,608.57,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910355093,1.13304415,608.56,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910355890,1.13304415,608.55,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910356488,1.13304415,608.54,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910357298,1.13304415,608.53,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910358291,1.71639245,608.64,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910358590,0.89392618,608.63,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910358798,3.92549746,608.74,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910358998,1.13304415,608.62,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910359298,1.13304415,608.61,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910359891,1.13304415,608.6,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910360698,1.13304415,608.59,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910361698,2.02713512,608.58,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910361998,1.13304415,608.58,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910362199,0.89409097,608.57,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910362693,1.13304415,608.56,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910363199,1.13304415,608.55,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910363694,1.13304415,608.54,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910364301,1.13304415,608.53,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910365000,2.02741527,608.53,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910365195,1.13304415,608.53,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910365701,1.13304415,608.52,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910366095,2.02780542,608.52,608.03,1.93793113]
["bitfinex-derivatives","BNBF0:USTF0",1740910366300,2.02780542,608.51,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910366500,0.89476127,608.5,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910366694,1.13304415,608.5,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910367095,0.89500464,608.49,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910367297,0.89500464,608.48,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910367496,0.89500464,608.47,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910367700,1.13304415,608.47,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910368203,2.02825878,608.47,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910368404,1.13304415,608.47,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910368601,1.13304415,608.46,608.03,3.55893113]
["bitfinex-derivatives","BNBF0:USTF0",1740910369697,1.13304415,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910370103,1.13304415,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910370499,1.13304415,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910370905,1.13304415,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910371406,0.89562413,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910371706,0.89582958,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910372001,2.02998451,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910372205,0.89582958,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910372405,0.89582958,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910372601,1.13415493,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910373203,2.03042385,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910373402,1.13415493,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910373803,0.89633668,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910374004,0.89633668,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910374206,0.89633668,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910374407,0.89633668,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910374611,0.89633668,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910374811,1.13415493,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910375413,1.13415493,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910375712,1.13415493,608.37,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910375909,1.13415493,608.36,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910376611,1.13415493,608.35,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910377007,1.13415493,608.34,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910377716,1.13415493,608.33,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910378311,3.04144332,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910378510,3.93835307,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910378711,3.93835307,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910379015,2.50346868,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910379316,0.89690975,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910379514,0.89690975,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910379715,2.03245278,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910379914,0.89690975,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910380115,0.89699784,608.37,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910380409,1.13554303,608.36,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910381010,1.71656178,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910381011,1.13554303,608.35,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910381410,1.13554303,608.34,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910382014,3.04203223,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910382210,2.50387001,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910382416,0.89702899,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910382613,0.89702899,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910382816,0.89702899,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910383018,1.13576563,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910383914,1.13576563,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910384318,1.13576563,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910384821,1.13576563,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910385317,3.93943441,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910385512,3.93943441,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910385718,3.93943441,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910385917,3.93943441,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910386116,3.93943441,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910386317,3.93943441,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910386617,0.89708372,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910386818,0.89708372,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910387118,1.13563404,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910387319,0.89695946,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910387523,1.13563404,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910388120,1.13563404,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910388620,1.4351116,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910388822,3.93874857,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910389120,3.93874857,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910389313,3.93874857,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910389513,3.93874857,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910389716,2.33200131,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910389921,3.93856835,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910390114,3.93856835,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910390315,2.33187002,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910390519,0.89688971,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910390715,0.89688971,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910390920,0.89688971,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910391115,0.89688971,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910391316,0.89688971,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910391518,1.13544638,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910391719,1.13544638,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910392321,1.13544638,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910392721,3.0415975,608.71,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910392920,3.9384367,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910393222,3.9384367,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910393422,3.9384367,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910393723,3.9384367,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910393919,3.93838241,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910394120,3.93838241,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910394322,0.8968392,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910394517,0.8968392,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910394718,0.8968392,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910394918,0.8968392,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910395123,0.8968392,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910395326,3.04110943,608.76,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910395523,3.93773688,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910395718,3.93773688,608.74,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910395923,3.93773688,608.73,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910396119,3.93773688,608.72,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910396321,3.93773688,608.71,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910396521,3.93773688,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910396828,3.93773688,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910397126,3.93773688,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910397322,3.93773688,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910397518,3.93773688,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910397722,3.93773688,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910397923,3.93773688,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910398118,2.33132426,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910398318,0.89662745,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910398522,0.89662745,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910398722,0.89662745,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910398924,0.89662745,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910399228,0.89662745,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910399526,3.04085895,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910399726,3.93737298,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910399928,3.93737298,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910400128,3.93737298,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910400422,0.89651403,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910400620,0.89651403,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910400821,0.89651403,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910401126,0.89651403,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910401427,0.89651403,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910401626,0.89651403,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910401827,3.04023351,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910402030,3.93664467,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910402229,3.93664467,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910402528,0.89641116,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910402730,0.89641116,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910402929,0.89641116,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910403128,0.89641116,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910403329,0.89641116,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910403630,0.89641116,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910403832,3.04014628,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910404028,3.93651945,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910404227,3.93662247,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910404525,0.89640877,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910404731,0.89640877,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910404926,0.89640877,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910405126,2.03119854,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910405325,0.89640877,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910405525,0.89640025,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910405724,1.13478977,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910405931,2.03119006,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910406127,0.89640029,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910406329,1.13478977,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910406528,0.89643905,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910406733,2.03122882,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910407028,0.89643905,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910407328,0.89643905,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910407532,0.89643905,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910407734,2.50249081,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910407929,2.03122882,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910408132,0.89643905,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910408333,0.89643905,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910408631,0.89643905,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910408831,0.89643905,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910409031,0.89643905,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910409229,1.13478977,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910409932,1.13478977,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910410929,1.13478977,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910411336,1.13478977,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910411737,3.0410844,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910411934,3.93776246,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910412132,3.93776246,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910412332,2.50304721,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910412531,2.50304721,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910412737,0.89667806,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910412937,0.89667806,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910413133,2.03182144,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910413338,0.89667806,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910413537,0.89667806,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910413837,2.03182144,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910414038,0.89667806,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910414231,1.13514338,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910414435,1.13514338,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910414833,1.71618789,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910414834,1.13514338,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910415338,1.13514338,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910416038,3.04109658,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910416338,3.93779148,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910416538,3.93779148,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910416732,3.93779148,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910416933,3.93779148,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910417238,3.93779148,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910417433,3.93779148,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910417635,3.93779148,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910417838,2.50307964,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910418040,0.8966949,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910418239,0.8966949,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910418437,0.8966949,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910418639,0.8966949,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910418836,0.8966949,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910419041,0.8966949,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910419236,2.03185742,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910419440,1.13517698,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910419742,1.13517698,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910420145,1.13517698,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910420536,1.13517698,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910421242,1.13517698,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910422039,1.13517698,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910422444,3.04116009,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910422648,3.93787806,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910422851,5.07307035,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910423048,3.93787806,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910423240,3.93787806,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910423444,3.93788694,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910423644,3.93788694,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910423849,3.93788694,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910424148,3.93788694,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910424346,3.93788694,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910424547,2.50313488,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910424747,2.03191232,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910424947,0.89672003,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910425143,0.89672003,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910425348,0.89672003,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910425543,0.89672003,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910425746,1.13519229,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910426147,1.13519229,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910426649,1.13519229,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910427144,1.13519229,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910430053,3.93792043,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910430252,3.93792043,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910430446,3.93792043,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910430649,2.33147483,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910430950,0.89672109,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910431253,0.89672109,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910431548,0.89672109,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910431745,0.89672109,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910431945,0.89672109,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910432149,0.89672109,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910432350,1.13523852,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910432546,2.03209703,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910432747,0.89685851,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910432949,1.13523852,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910433152,1.13523852,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910433652,1.13523852,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910434353,1.13523852,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910434852,1.13523852,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910435252,3.04186917,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910435455,3.93900789,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910435654,3.93900789,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910435853,5.07472333,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910436052,3.93900789,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910436254,3.93900789,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910436448,3.93900789,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910436649,3.93900789,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910436856,2.33221269,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910437051,0.89713872,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910437253,0.89713872,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910437455,0.89713872,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910437651,0.89739609,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910437852,1.13571544,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910438160,2.03327558,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910438459,1.13571544,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910439056,1.13571544,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910439558,1.13571544,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910440158,1.13571544,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910440661,1.13571544,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910441461,1.13571544,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910441963,3.04483588,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910442161,3.94283895,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910442364,3.94283895,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910442564,3.94283895,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910442863,3.94283895,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910443061,3.94283895,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910443256,5.0810983,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910443464,0.89823554,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910443658,0.89823554,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910443860,1.13709655,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910443861,0.89823554,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910444063,0.89823554,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910444365,0.89823554,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910444565,0.89823554,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910444766,0.89823554,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910444967,1.13709655,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910445163,1.13709655,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910445567,1.13709655,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910446465,1.13709655,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910447166,1.13709655,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910447561,3.04744611,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910447762,3.9460636,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910447962,3.9460636,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910448167,3.9460636,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910448369,3.9460636,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910448563,3.94616359,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910448762,0.89861749,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910448964,2.03623325,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910449165,0.89861749,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910449364,1.13761576,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910449570,0.89862029,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910449770,0.89862029,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910449972,0.89862029,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910450165,0.89862029,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910450366,1.13761576,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910450973,1.13761576,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910451966,1.13761576,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910453066,1.13761576,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910453573,1.13761576,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910453873,3.04769716,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910454068,3.94633279,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910454270,3.94633279,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910454470,5.08397918,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910454671,3.94633279,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910454872,3.94633279,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910455071,3.94633279,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910455274,3.94633279,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910455469,3.94633279,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910455676,3.94633279,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910455976,5.08419548,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910456175,3.94654909,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910456370,3.94654909,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910456569,3.94654909,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910456773,0.898685,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910456967,0.898685,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910457170,1.71614558,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910457171,2.03633139,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910457373,0.898685,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910457675,2.03633139,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910457874,0.898685,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910458070,0.898685,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910458270,1.13764639,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910458971,1.13764639,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910459272,1.71624432,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910459273,1.13764639,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910460280,3.04801981,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910460478,3.9467943,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910460678,3.9467943,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910460877,0.89877449,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910461074,0.89877449,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910461278,0.89877449,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910461574,0.89885059,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910461779,0.89885059,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910461980,0.89885059,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910462176,1.13779185,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910462382,0.89883069,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910462580,0.89883069,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910462876,0.89883069,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910463080,1.13779185,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910463281,1.13779185,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910463679,1.13779185,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910464681,1.13779185,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910465583,1.13779185,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910465984,1.13779185,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910466878,2.03709525,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910467080,1.13779185,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910467281,2.03710108,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910467484,1.13779185,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910468082,1.13779185,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910469090,1.13779185,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910469786,1.13779185,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910470384,1.13779185,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910471384,0.98553323,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910471589,3.94960745,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910471786,3.94960745,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910471991,5.0881622,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910472190,5.0881622,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910472390,3.94960745,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910472685,1.13855475,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910472686,3.94963014,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910472890,3.94963014,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910473089,3.94963014,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910473290,3.94963014,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910473486,5.08818489,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910473686,3.94963014,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910473991,2.51060898,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910474191,2.51060898,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910474388,0.89938823,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910474584,0.89938823,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910474789,2.03794298,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910474989,0.89938823,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910475188,1.13855475,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910475386,1.13855475,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910476092,1.13855475,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910476493,1.13855475,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910477288,1.13855475,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910477486,3.05008202,608.72,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910477685,3.94938812,608.71,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910477890,3.94938812,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910478087,3.94938812,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910478293,3.94938812,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910478588,3.94938812,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910478794,3.94920912,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910478989,3.94920912,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910479194,3.94920912,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910479389,3.94920912,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910479590,3.94920912,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910479787,3.94891783,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910479991,5.08742724,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910480191,3.94896424,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910480487,2.51020369,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910480692,0.89925512,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910480991,0.89925512,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910481187,2.03771812,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910481387,0.89925512,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910481587,0.89925512,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910481787,0.89925512,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910481991,2.03771812,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910482293,0.89932231,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910482488,2.03778531,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910482693,0.89932231,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910482888,0.89932231,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910483093,1.138463,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910483293,0.89931867,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910483494,1.138463,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910483688,0.89934943,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910483887,1.138463,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910484387,1.138463,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910484993,1.138463,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910485592,1.138463,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910485993,3.05028185,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910486193,3.94969184,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910486394,5.08832618,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910486594,3.94969184,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910486794,3.94969184,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910486997,3.94969184,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910487197,3.94969184,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910487397,3.94969184,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910487592,5.08832618,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910487898,2.33846598,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910488093,0.89940999,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910488299,0.89940999,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910488592,2.03804433,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910488798,0.89940999,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910488998,0.89944454,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910489199,1.13863434,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910489399,0.89944017,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910489597,0.89944017,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910489898,1.13863434,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910489899,0.89944448,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910490099,1.13863434,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910490700,1.13863434,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910491499,1.13863434,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910492097,1.13863434,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910492803,1.13863434,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910492998,3.05045985,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910493203,3.94990561,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910493497,5.08856243,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910493703,3.94990561,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910493904,3.94990561,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910494103,3.94992391,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910494304,3.94992391,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910494604,2.3385916,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910494800,0.89945831,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910495001,2.03811513,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910495203,0.89945831,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910495507,0.89945831,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910495705,0.89945831,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910495898,0.89945831,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910496205,1.13865682,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910496605,1.13865682,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910497305,1.13865682,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910498103,3.05063375,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910498303,0.89948339,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910498504,0.89948339,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910498705,0.89948339,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910498904,0.89948339,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910499105,0.89948339,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910499306,0.89948339,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910499506,0.89948339,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910499701,1.13867157,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910499906,0.89945017,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910500103,1.13867157,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910500303,0.89945864,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910500609,1.13867157,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910501201,1.13867157,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910502105,1.13867157,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910502805,1.13867157,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910503811,1.13867157,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910504310,1.43907046,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910504509,3.94974357,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910504706,3.94974357,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910504909,3.94974357,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910505109,3.94974357,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910505312,3.94974357,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910505512,3.94975536,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910505713,3.94975536,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910506008,3.94975536,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910506205,5.08834005,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910506410,3.94975536,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910506610,5.08834005,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910506810,3.94975536,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910507011,3.9497436,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910507312,2.03800192,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910507608,0.89941723,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910507814,0.89939961,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910508112,2.0379843,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910508414,0.89939961,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910508713,0.89939961,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910508913,0.89939961,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910509213,2.0379843,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910509414,1.13858469,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910509809,1.71615968,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910509810,1.13858469,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910510415,1.13858469,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910511216,1.13858469,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910511812,1.13858469,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910512815,3.0504717,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910513014,1.71615968,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910513015,3.94992287,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910513211,3.94992287,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910513416,3.94992287,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910513715,3.94992287,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910513915,3.94992287,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910514115,3.94992287,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910514317,3.94992287,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910514511,3.94992287,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910514716,0.89945117,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910514909,0.89945117,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910515109,1.13863237,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910515110,0.89945117,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910515314,0.89945117,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910515512,0.89945117,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910515716,0.89945117,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910515913,0.89945117,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910516116,0.89945117,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910516316,1.13863237,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910516820,1.13863237,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910517519,1.13863237,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910517711,1.13863237,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910518117,3.05044552,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910518421,3.94988959,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910518620,3.94988959,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910518821,3.94988959,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910519021,3.94988959,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910519220,3.94988959,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910519421,3.94988959,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910519617,3.94988959,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910519922,3.94990238,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910520120,3.94990238,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910520320,3.94990238,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910520521,3.94990238,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910520820,2.338565,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910521015,0.89944407,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910521315,0.89944407,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910521516,0.89944407,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910521820,0.89944407,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910522120,0.89944407,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910522321,1.1386447,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910522516,0.89947613,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910522722,0.89947613,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910522921,0.89947613,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910523126,0.89947613,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910523323,1.1386447,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910523523,1.1386447,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910523926,1.1386447,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910524827,1.1386447,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910525126,1.1386447,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910525727,3.05052898,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910525927,3.95001846,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910526127,3.95001846,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910526325,3.95001846,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910526628,1.13869683,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910526629,3.95001846,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910526927,7.52006018,610.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910526928,5.08871529,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910527128,3.95001846,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910527329,3.95001846,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910527531,2.33863909,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910527726,0.89948948,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910527924,0.89948948,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910528126,0.89948948,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910528323,0.89948948,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910528529,0.89948948,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910528729,0.89948948,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910528930,0.89948948,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910529125,1.13869683,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910529323,0.89954911,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910529527,1.13869683,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910529725,1.13869683,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910530232,1.13869683,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910531840,1.13869683,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910532534,1.13869683,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910532734,1.61152073,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910532932,3.9504511,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910533137,3.9504511,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910533332,3.9504511,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910533539,3.9504511,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910533837,2.33893037,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910534033,0.8995886,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910534233,0.8995886,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910534533,1.13882089,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910535138,1.13882089,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910535941,1.13882089,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910536342,1.13882089,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910536641,0.89962311,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910536841,0.89962311,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910537042,0.89962311,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910537241,1.13882089,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910537441,0.89950505,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910537636,1.13882089,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910537836,1.13882089,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910538241,1.13882089,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910538841,1.13882089,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910539640,3.05019851,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910539841,5.08794156,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910540041,3.94948963,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910540245,3.94948963,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910540439,3.4767581,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910540641,0.89929112,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910540842,0.89929112,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910541043,0.89929112,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910541345,0.89929112,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910541545,0.89929112,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910541845,0.89929112,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910542046,1.13845193,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910542241,1.13845193,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910542446,0.89909745,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910542648,0.89909745,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910542842,0.89909745,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910543147,1.13845193,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910543949,1.13845193,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910544343,1.13845193,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910544750,1.13845193,608.37,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910545249,1.43840258,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910545449,0.89880793,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910545643,0.89880793,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910545843,0.89880793,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910546046,0.89880793,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910546244,0.89880793,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910546449,0.89880793,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910546649,1.13784012,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910547245,1.13784012,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910547644,1.13784012,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910548352,1.13784012,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910548847,1.13784012,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910551450,3.94609368,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910551654,2.33632041,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910551854,2.33632041,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910552154,0.89858477,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910552353,0.89858477,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910552554,0.89858477,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910552755,0.89858477,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910553055,0.89858477,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910553357,1.13755124,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910554154,1.13755124,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910555152,1.13755124,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910555950,1.13755124,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910556754,1.43763003,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910556950,0.89843068,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910557148,3.94553515,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910557349,5.08287256,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910557553,2.33606071,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910557753,1.13733741,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910557754,2.33606071,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910557954,0.89843068,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910558256,0.89843068,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910558457,0.89843068,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910558658,0.89843068,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910558853,0.89843068,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910559060,0.89843068,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910559252,0.89843068,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910559454,1.13733741,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910559657,1.13733741,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910560355,1.13733741,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910560958,1.13733741,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910561455,1.13733741,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910562258,1.13733741,608.37,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910563157,3.04652131,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910563363,1.716463,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910563563,3.94483305,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910563763,3.94483305,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910563963,3.94483305,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910564164,3.94483305,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910564463,0.89830465,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910564665,0.89830465,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910564864,0.89830465,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910565066,1.13720405,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910565266,0.89820775,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910565565,1.13720405,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910565566,1.13720405,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910565966,1.13720405,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910566567,1.716202,608.71,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910566862,3.94429251,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910567068,3.94429251,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910567366,5.08128564,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910567567,3.94426878,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910567766,2.33523391,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910567967,2.03516002,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910568268,0.89816689,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910568469,0.89816689,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910568664,0.89816689,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910568869,2.03516002,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910569068,1.13699313,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910569468,1.13699313,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910570368,2.33460375,608.78,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910570570,2.33460375,608.77,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910570770,2.33460375,608.76,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910570974,2.33460375,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910571165,0.89776337,608.74,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910571365,0.89776337,608.73,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910571568,1.13645047,608.76,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910571764,2.03357243,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910571970,1.13611265,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910572166,1.71577892,608.94,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910572167,1.13611265,608.74,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910572570,1.13611265,608.73,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910572769,3.04295454,608.89,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910572973,3.93992947,608.88,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910573170,3.93992947,608.87,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910573370,3.93992947,608.86,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910573569,3.93992947,608.85,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910573772,2.33286799,608.84,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910573968,2.33286799,608.83,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910574173,0.89697493,608.82,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910574375,2.33286799,608.81,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910574574,2.33286799,608.8,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910574770,2.03213131,608.79,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910575074,2.03213131,608.78,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910575374,3.46802437,608.77,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910575576,2.33286799,608.76,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910575874,2.03159722,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910576076,0.89644084,608.74,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910576268,0.89644084,608.73,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910576472,0.89644084,608.72,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910576672,0.89644084,608.71,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910576875,0.89644084,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910577170,2.03159722,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910577477,1.13515638,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910577678,1.13515638,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910578674,1.13515638,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910579077,2.03144,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910579278,0.89628932,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910579479,0.8962649,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910579680,0.8962649,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910579877,0.89629135,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910580079,1.13515638,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910580382,1.13515638,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910580776,1.13515638,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910581484,1.13515638,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910581884,3.040017,608.79,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910582079,5.0708641,608.78,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910582286,3.93626938,608.77,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910582480,3.93626938,608.76,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910582683,3.93617437,608.75,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910582884,3.93617437,608.74,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910583180,2.33055773,608.73,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910583385,2.33055773,608.72,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910583688,2.33055773,608.71,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910583886,2.0308471,608.7,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910584083,0.89625238,608.69,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910584285,0.89625238,608.68,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910584484,0.89625238,608.67,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910584684,0.89625238,608.66,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910584884,0.89625238,608.65,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910585081,0.89625238,608.64,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910585282,0.89625238,608.63,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910585587,0.89625238,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910585788,0.89625238,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910585989,0.89622433,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910586181,1.13459472,608.62,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910586384,1.13459472,608.61,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910586985,0.89626762,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910587191,0.89630344,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910587385,1.13459472,608.6,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910587589,2.03086637,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910587889,1.13459472,608.59,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910588484,1.13459472,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910589189,1.13459472,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910589493,0.74216211,609.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910589494,1.13459472,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910589692,1.13459472,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910590891,0.896328,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910591084,1.13459472,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910591284,0.8963263,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910591488,1.13459472,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910592287,1.13459472,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910592891,1.13459472,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910593492,1.13459472,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910594195,1.13459472,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910594697,1.13459472,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910595396,1.13459472,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910595897,1.13459472,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910596089,1.13459472,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910596490,1.71642773,608.58,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910596491,1.13459472,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910597193,2.33010299,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910597390,0.89621935,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910597692,2.03070634,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910597889,0.89621935,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910598094,2.03070634,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910598294,0.89621935,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910598491,1.13448699,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910598795,0.89613105,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910598995,0.89613105,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910599196,1.13448699,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910599398,1.13448699,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910600097,1.13448699,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910601196,1.13448699,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910601598,1.13448699,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910602093,1.13448699,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910602793,0.89605438,608.57,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910602998,0.89605438,608.56,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910603191,0.89605438,608.55,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910603393,0.89605438,608.54,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910603596,0.89605438,608.53,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910603794,0.89605438,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910603996,1.13435079,608.52,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910604193,0.89602835,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910604499,0.89600604,608.51,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910604798,1.13435079,608.5,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910604998,1.13428953,608.49,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910605398,1.13428953,608.48,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910605599,0.89600604,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910605895,0.89600604,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910606101,0.89600604,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910606298,0.89600604,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910606501,0.89600604,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910606694,0.89600604,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910606898,0.89600604,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910607098,1.13428953,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910608099,1.13428953,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910609300,1.13428953,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910609698,1.13428953,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910610594,1.13428953,608.37,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910611697,1.13428953,608.36,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910614395,1.13428953,608.35,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910614793,0.89532576,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910614995,0.89532576,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910615195,1.71665351,608.47,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910615196,0.89532576,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910615397,0.89483563,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910615698,0.89483563,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910615902,0.89483563,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910616198,0.89483563,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910616404,1.13283641,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910616997,1.13283641,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910617900,0.89411337,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910618202,2.02560705,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910618397,1.13149368,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910619103,1.13149368,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910620005,1.13149368,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910620601,1.13149368,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910621399,1.13149368,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910621801,1.13149368,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910622309,0.89340365,608.46,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910622807,2.02393451,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910623107,1.13053086,608.45,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910623501,1.13053086,608.44,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910624306,1.13053086,608.43,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910624908,1.13053086,608.42,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910625308,1.13053086,608.41,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910626210,1.13053086,608.4,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910626820,1.13053086,608.39,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910627006,0.89309105,608.38,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910627210,0.89309105,608.37,608.03,5.16093113]
["bitfinex-derivatives","BNBF0:USTF0",1740910627405,0.89309105,608.38,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910627608,2.02362191,608.37,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910627813,1.13053086,608.37,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910628012,1.13053086,608.36,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910628211,1.13053086,608.35,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910629113,1.71666057,608.44,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910629114,1.13053086,608.34,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910629712,1.13053086,608.33,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910630113,1.71666057,608.44,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910630114,1.13053086,608.32,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910630909,1.13053086,608.31,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910631414,1.13053086,608.3,608.03,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1740910631909,1.13053086,608.29,608.03,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740910632410,1.13053086,608.29,607.2,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910632615,1.13053086,608.28,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740910633614,1.13053086,608.33,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740910634216,1.13053086,608.32,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740910634813,1.13053086,608.31,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740910635010,1.13053086,608.31,607.23,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1740910635214,1.13053086,608.31,607.29,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910635415,0.89271679,608.34,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910635416,1.13053086,608.3,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910635810,0.89271679,608.34,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910635811,1.13053086,608.29,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910636414,1.13053086,608.28,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910636817,1.13053086,608.27,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910637213,0.89271679,608.34,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740910637811,1.13037319,608.33,607.32,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910638416,1.13037319,608.32,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740910638919,1.13037319,608.31,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740910639318,1.13037319,608.3,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740910640118,1.71734535,608.35,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910640913,3.92072026,608.55,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910641118,1.7173171,608.35,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910641319,2.49221468,608.53,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910641519,1.7173171,608.35,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910642016,3.92072026,608.5,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910642220,3.92072026,608.49,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910642517,2.32136628,608.48,607.34,1.56025869]
["bitfinex-derivatives","BNBF0:USTF0",1740910642719,0.8928607,608.48,607.35,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910643022,2.84759849,608.47,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910643221,1.59935398,608.46,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910643416,1.13037319,608.45,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910643723,3.62258787,608.45,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910643915,3.45277868,608.44,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910644118,0.89323288,608.43,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910644321,2.02360607,608.43,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910644515,3.45277868,608.43,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910644716,0.89323288,608.42,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910644920,2.02360607,608.42,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910645724,1.13037319,608.41,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910646121,1.13037319,608.4,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910647121,3.7408808,608.39,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910647325,3.92204371,608.38,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910647621,0.89323288,608.37,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740910647817,0.89323288,608.36,607.38,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910648022,0.89306413,608.35,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740910648221,2.02343732,608.34,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740910648422,1.13037319,608.34,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740910648723,1.13037319,608.33,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740910649316,1.13037319,608.32,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740910649518,1.13037319,608.32,607.43,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910649719,1.13037319,608.31,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740910650116,1.13037319,608.3,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740910651317,1.13037319,608.29,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740910652025,1.13037319,608.28,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740910652326,1.13037319,608.28,607.46,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1740910652527,1.13037319,608.28,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910652827,1.13037319,608.27,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910653423,1.13037319,608.26,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910653625,1.13037319,608.25,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910654224,1.13037319,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910654422,1.13037319,608.24,607.49,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740910654623,1.13037319,608.24,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910655026,0.89200044,608.35,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910655226,1.71727473,608.36,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910655425,1.12973556,608.35,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910656224,1.12973556,608.34,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910657031,1.12973556,608.33,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910657823,1.12973556,608.32,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910658421,1.12973556,608.31,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910659023,1.12973556,608.3,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910659826,1.12973556,608.29,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910660628,1.12973556,608.28,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910661230,1.12973556,608.27,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740910661430,1.12973556,608.27,607.51,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740910661731,1.12973556,608.26,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740910662436,0.89200044,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740910662636,0.89200044,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740910662833,1.12973556,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740910663033,0.89343668,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740910663236,1.12973556,608.23,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740910663536,1.12973556,608.23,607.52,1.91520726]
["bitfinex-derivatives","BNBF0:USTF0",1740910663836,1.12973556,608.22,607.52,1.91520726]
["bitfinex-derivatives","BNBF0:USTF0",1740910664331,1.12973556,608.21,607.52,1.91520726]
["bitfinex-derivatives","BNBF0:USTF0",1740910664730,1.12973556,608.2,607.52,1.91520726]
["bitfinex-derivatives","BNBF0:USTF0",1740910665236,0.9775207,608.48,607.52,1.91520726]
["bitfinex-derivatives","BNBF0:USTF0",1740910665237,1.12973556,608.19,607.52,1.91520726]
["bitfinex-derivatives","BNBF0:USTF0",1740910665436,1.12973556,608.19,607.53,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910665638,1.12973556,608.18,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910666539,1.12973556,608.17,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910666931,1.71728179,608.36,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910667237,3.92563865,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910667434,3.92563865,608.34,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910667632,3.92563865,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910667832,3.92563865,608.32,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910668038,3.92563865,608.31,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910668239,3.92563865,608.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910668537,3.92563865,608.29,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910668741,2.49529848,608.28,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910668941,0.89396261,608.27,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910669241,0.89435727,608.26,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910669441,0.89435727,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910669641,1.13178607,608.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910669845,1.13178607,608.24,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910670540,1.13178607,608.23,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910671236,1.13178607,608.22,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910671440,1.13178607,608.21,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910672243,1.13178607,608.2,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910673446,1.13178607,608.19,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910673639,3.03392294,608.44,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910673842,1.46427095,609.09,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910674041,0.98041063,608.7,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910674245,4.90914217,608.69,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910674546,0.98041063,608.67,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910674746,3.92873154,608.66,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910674942,3.92873154,608.65,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910675146,5.06139441,608.64,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910675349,3.92873154,608.63,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910675647,3.92873154,608.62,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910675845,3.92873154,608.61,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910676046,3.92873154,608.6,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910676245,3.92873154,608.59,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910676446,3.92873154,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740910676648,3.92873154,608.57,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910676844,3.92873154,608.56,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910677045,3.92873154,608.55,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910677243,3.92873154,608.54,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910677442,1.13266287,608.57,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910677443,3.92873154,608.53,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910677647,3.92873154,608.52,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910677843,3.92873154,608.51,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910678044,3.92873154,608.5,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910678343,3.92873154,608.49,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910678549,3.92873154,608.48,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910678743,3.92873154,608.47,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910678943,3.92873154,608.46,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910679149,3.92873154,608.45,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910679345,3.92873154,608.44,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910679551,3.92873154,608.43,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910679744,3.92873154,608.42,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910679948,1.13266287,608.47,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910679949,3.92873154,608.41,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910680150,3.92873154,608.4,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910680451,3.92873154,608.39,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910680646,3.92873154,608.38,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910680850,3.92873154,608.37,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910681048,3.92873154,608.36,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910681353,3.92955733,608.35,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910681554,3.92955733,608.34,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910681753,3.92955733,608.33,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910681951,3.92955733,608.32,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910682152,3.92955733,608.31,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910682354,3.92955733,608.3,607.54,1.70719643]
["bitfinex-derivatives","BNBF0:USTF0",1740910682658,5.0622202,608.29,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910682857,3.92955733,608.28,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910683053,3.92955733,608.27,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910683356,3.92955733,608.26,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910683657,3.92955733,608.25,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910683850,2.49761591,608.24,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910684053,2.49761591,608.23,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910684252,2.49877958,608.22,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910684456,2.49884116,608.21,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910684656,0.89496338,608.2,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910684855,0.89496338,608.19,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910685154,0.89496338,608.18,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910685356,0.89496338,608.17,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910685556,0.89496338,608.16,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910685855,0.89496338,608.15,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910686057,0.89496338,608.14,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910686252,0.89496338,608.13,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910686456,0.89496338,608.12,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910686657,1.13266287,608.13,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910686853,1.7172253,608.35,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910686854,2.02937609,608.12,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910687053,1.13266287,608.12,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910687258,0.89659752,608.11,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910687458,0.89659752,608.1,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910687756,0.89659752,608.09,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910687957,1.13266287,608.11,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910688159,0.89654193,608.1,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910688353,0.89654193,608.09,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910688554,1.13266287,608.1,607.54,3.39319643]
["bitfinex-derivatives","BNBF0:USTF0",1740910688853,0.89648502,608.09,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910689054,2.02911907,608.08,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910689255,1.13266287,608.08,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910689551,1.13266287,608.07,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910690353,1.13266287,608.06,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910691058,1.71743011,608.3,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910691059,1.43422384,608.17,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910691362,2.03111071,608.16,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910691556,0.8963535,608.15,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910691757,2.03111071,608.14,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910691959,0.8963535,608.13,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910692161,2.03111071,608.12,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910692355,1.13475721,608.12,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910692755,1.71743011,608.3,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910692756,1.13475721,608.11,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910693554,1.71743011,608.3,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910693555,1.13475721,608.1,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910694054,1.13475721,608.09,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910694661,1.13475721,608.08,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910695059,1.13475721,608.07,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910695256,3.04031327,608.26,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910695459,3.93684519,608.25,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910695657,3.93684519,608.24,607.54,3.97219643]
["bitfinex-derivatives","BNBF0:USTF0",1740910695861,3.93684519,608.23,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910696057,3.93684519,608.22,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910696259,3.93684519,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910696461,3.93684519,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910696661,3.93684519,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910696860,3.93684519,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910697066,2.33093507,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910697364,0.89653192,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910697564,0.89653192,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910697764,0.89653192,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910697964,0.89653192,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910698167,2.03136215,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910698465,0.89653192,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910698663,0.89653192,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910698866,0.89653192,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910699062,1.13483023,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910699361,0.8959892,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910699568,0.8959892,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910699866,1.13483023,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910700267,1.13483023,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910700567,1.13483023,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910701063,3.93561412,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910701268,2.50156005,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910701466,0.89614653,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910701766,0.89614653,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910701966,0.89614653,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910702167,0.89614653,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910702368,2.0304453,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910702562,0.89614653,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910702867,2.0304453,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910703066,1.13429877,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910703463,1.13429877,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910704069,1.13429877,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910705070,1.13429877,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910705669,1.13429877,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910706269,0.89517977,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910706471,0.89517977,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910706675,1.13326243,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910706874,0.8951533,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910707072,3.03567514,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910707273,2.32746903,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910707568,0.89511989,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910707777,0.89511989,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910707972,0.89511989,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910708179,0.89511989,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910708375,0.89511989,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910708575,0.89511989,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910708774,1.13319919,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910708974,1.13319919,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910709673,1.13319919,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910710271,3.0343742,608.26,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910710478,3.92958938,608.25,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910710679,3.92958938,608.24,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910710974,3.92958938,608.23,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910711179,3.92958938,608.22,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910711375,2.32684218,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910711577,0.89521518,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910711774,0.89521518,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910711977,1.13328972,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910711978,0.89521518,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910712174,0.89521518,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910712474,1.13328972,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910712673,0.89520051,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910712877,1.13328972,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910713281,1.13328972,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910714178,1.13328972,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910714680,2.02829899,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910714875,2.02822977,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910715179,0.89492938,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910715375,1.13328972,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910715879,1.13328972,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910716583,1.13328972,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910716983,1.13285457,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910718081,1.13285457,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910718485,1.13285457,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910719283,1.13285457,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910719887,1.71764909,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910720185,0.89455506,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910720483,0.89455506,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910720683,0.89455506,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910720883,0.89455506,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910721077,0.89450562,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910721282,0.89450562,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910721478,2.02699401,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910721684,1.13248839,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910722186,1.13248839,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910722682,1.13248839,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910723384,1.13248839,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910724085,3.0324731,608.23,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910724379,1.71751487,608.24,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910724380,5.05879525,608.22,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910724588,3.92671063,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910724884,1.13208462,608.22,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910724885,3.92671063,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910725084,3.92671063,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910725384,5.05879525,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910725578,3.92671063,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910725782,3.92671063,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910725986,3.92671063,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910726181,1.13208462,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910726182,2.32498489,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910726383,2.32498489,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910726580,2.02632215,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910726887,0.89423753,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910727080,0.89423753,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910727285,1.13208462,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910727786,1.13208462,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910727987,1.13208462,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910728587,1.13208462,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910729088,1.13208462,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910729587,0.89392655,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910729789,0.89392655,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910730082,0.89392655,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910730288,2.02567098,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910730489,2.02567098,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910730687,0.89392655,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910730884,1.13174443,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910731083,0.89402115,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910731291,1.13174443,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910731589,1.13174443,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910731888,1.13174443,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910732388,1.13174443,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910732990,1.13174443,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910733389,1.13174443,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910733995,1.13174443,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910735391,0.8940322,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910735599,1.13174443,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910735991,1.13174443,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910736390,1.13174443,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910736595,0.89411552,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910736791,0.89411552,608.04,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910736993,1.13174443,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910737295,2.02595867,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910737492,1.13174443,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910737692,1.13174443,608.04,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910738297,1.13174443,608.03,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910738993,1.13174443,608.02,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910739799,1.13174443,608.01,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910739992,1.13174443,608.0,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910740794,1.13174443,607.99,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910741499,1.13174443,607.98,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910741701,3.03347058,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910741901,3.92823043,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910742093,2.49685316,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910742298,0.89461079,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910742599,0.89461079,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910742800,0.89461079,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910743102,2.02720045,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910743401,1.13258966,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910743701,3.03412499,608.26,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910743900,3.92922017,608.25,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910744100,2.32635586,608.24,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910744297,3.45917068,608.23,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910744501,2.32651905,608.22,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910744703,0.89483743,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910744898,1.13281482,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910745097,0.89467766,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910745398,2.02749248,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910745598,0.89467766,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910745805,2.02749248,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910745998,0.89467766,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910746200,0.89465082,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910746403,1.13281482,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910746602,1.13281482,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910747203,1.13281482,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910747603,1.13281482,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910748203,1.13281482,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910748906,1.13281482,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910749299,1.13281482,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910749903,1.13281482,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910750500,1.13281482,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910751106,1.13281482,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910751707,1.43167967,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910751909,3.93036316,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910752206,5.06364312,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910752407,3.93036316,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910752602,3.93036316,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910752906,5.06424037,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910753103,2.32750646,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910753407,0.89519479,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910753607,0.89519479,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910753807,0.89519479,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910754007,2.02847475,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910754203,0.89519479,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910754408,0.89519479,608.04,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910754703,1.13327996,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910754902,2.0280912,608.04,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910755104,1.13327996,608.04,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910755905,1.13327996,608.03,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910756410,1.13327996,608.02,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910757002,1.13327996,608.01,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910757709,1.13327996,608.0,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910758107,3.03446026,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910758307,3.92913832,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910758505,5.06154076,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910758707,0.89467806,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910758908,0.89467806,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910759105,0.89467806,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910759309,0.89467806,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910759508,0.89467806,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910759808,0.89467806,608.05,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910760008,0.89467806,608.04,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910760210,1.13240244,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910760409,1.13240244,608.03,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910761110,1.13240244,608.02,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910761612,1.71761377,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910761813,3.92766551,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910762008,3.92766551,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910762210,3.92766551,608.17,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910762411,3.92766551,608.16,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910762607,3.92766551,608.15,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910762812,3.92766551,608.14,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910763008,3.92770524,608.13,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910763205,0.89443989,608.12,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910763411,0.89443989,608.11,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910763714,0.89443989,608.1,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910763915,0.89443989,608.09,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910764213,2.02677992,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910764414,0.89443989,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910764616,1.13234003,608.08,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910764816,2.0270186,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910765117,1.13234003,608.07,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910765616,1.13234003,608.06,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910766009,3.03431351,608.29,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910766213,5.06191025,608.28,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910766513,3.92912775,608.27,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910766715,3.92912775,608.26,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910767015,3.92912775,608.25,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910767216,0.89481424,608.24,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910767416,0.89481424,608.23,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910767616,0.89481424,608.22,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910767819,0.89481424,608.21,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910768115,0.89481424,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910768317,0.89481424,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910768518,0.89481424,608.18,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910768711,1.1327825,608.2,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910769114,1.1327825,608.19,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910769814,3.92832453,608.43,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910770015,3.92832453,608.42,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910770214,3.92832453,608.41,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910770516,5.06053256,608.4,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910770716,3.92832453,608.39,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910770917,0.89456487,608.38,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910771218,0.89456487,608.37,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910771415,0.89427857,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910771613,0.8940925,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910771815,0.8940925,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910772011,0.8940925,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910772212,0.8940925,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910772416,0.8940925,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910772617,1.13220803,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910773321,1.13220803,608.29,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910774021,1.13220803,608.28,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910774619,1.71705584,608.46,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910774817,3.9241525,608.45,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910775023,3.9241525,608.44,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910775224,3.9241525,608.43,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910775425,3.9241525,608.42,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910775723,2.49437962,608.41,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910775924,2.49437962,608.4,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910776118,0.89360805,608.39,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910776324,0.89360805,608.38,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910776526,0.89321654,608.37,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910776722,0.89321654,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910776927,0.89321654,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910777123,0.89321654,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910777431,0.89321654,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910777626,0.89321654,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910777823,0.89321654,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910778123,2.02446121,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910778325,1.13124467,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910778629,1.13124467,608.29,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910779127,1.13124467,608.28,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910779823,1.13124467,608.27,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910780428,1.13124467,608.26,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910780730,0.89287252,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910781028,0.89287252,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910781228,0.89287252,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910781428,1.13024623,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910782022,2.02278494,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910782227,0.89253871,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910782424,1.13024623,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910782624,1.13024623,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910783326,2.02265334,608.29,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910783532,0.89240711,608.28,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910783727,1.13024623,608.27,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910784330,1.13024623,608.26,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910785131,1.13024623,608.25,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910785726,0.89239116,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910785931,0.89239116,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910786131,0.89220509,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910786334,2.02143189,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910786528,1.12935115,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910786932,1.12935115,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910787128,1.42752814,608.41,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910787129,1.12935115,608.29,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910787940,1.12935115,608.28,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910788337,1.12935115,608.27,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910788936,0.89206095,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910788937,1.59797143,608.4,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910789135,0.89208054,608.39,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910789342,0.89208054,608.38,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910789543,0.89208054,608.37,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910789743,0.89208054,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910789943,0.89208054,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910790145,0.89208054,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910790336,1.71712644,608.43,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910790337,1.12931398,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910790739,1.12931398,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910791245,1.12931398,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910791847,1.12931398,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910792739,1.12931398,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910793247,0.89208054,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910793446,0.89208054,608.41,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910793640,0.89208054,608.4,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910793840,0.89208054,608.39,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910794040,0.89208054,608.38,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910794241,2.02172002,608.37,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910794445,0.89208054,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910795041,1.12963948,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910795247,2.02172002,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910795547,1.12963948,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910796848,1.12963948,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910797245,1.12963948,608.32,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910797646,0.89249111,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910797847,1.12963948,608.31,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910798449,1.12963948,608.3,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910799050,1.12963948,608.29,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910799454,1.12963948,608.28,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910800353,0.89257892,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910800354,1.12963948,608.27,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910801148,0.89302921,608.4,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910801346,0.89302921,608.39,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910801552,0.89302921,608.38,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910801751,0.89302921,608.37,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910802050,1.13059214,608.38,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910802051,0.89302921,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910802254,0.89302921,608.35,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910802450,0.89302921,608.34,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910802651,1.13059214,608.36,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910803150,1.13059214,608.33,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910803955,3.92251246,608.55,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910804151,3.92251246,608.54,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910804359,5.05309585,608.53,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910804553,0.89329882,608.52,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910804753,2.02388221,608.51,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910804957,0.89329882,608.5,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910805255,0.89329882,608.49,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910805457,2.02388221,608.48,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910805656,0.89329882,608.47,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910805857,0.89329882,608.46,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910806059,0.89329882,608.45,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910806253,1.13058339,608.44,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910806856,1.13058339,608.43,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910807552,0.89329882,608.55,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910807553,1.13058339,608.42,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910807958,1.13058339,608.41,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910808656,0.89329882,608.49,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910808854,0.89329882,608.55,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910809051,0.89329882,608.54,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910809255,0.89229114,608.53,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910809554,1.12957289,608.54,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910809555,0.89229114,608.52,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910809756,2.02186403,608.51,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910810055,0.89229114,608.5,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910810260,1.12957289,608.51,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910810450,1.12957289,608.49,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910810853,3.91731451,608.79,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910811054,1.71666057,608.7,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910811258,2.31942905,608.69,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910811554,3.4487162,608.68,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910811755,2.49035405,608.67,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910812061,2.02157829,608.66,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910812263,0.89229114,608.65,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910812456,0.89229114,608.64,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910812661,0.89229114,608.63,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910812861,0.89229114,608.62,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910813160,2.02157829,608.61,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910813355,0.89196976,608.6,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910813555,0.89196976,608.59,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910813754,0.89196976,608.58,607.54,5.55819643]
["bitfinex-derivatives","BNBF0:USTF0",1740910814061,0.89196976,608.57,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910814256,0.89196976,608.58,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910814456,0.89196976,608.57,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910814760,1.12928715,608.57,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910814960,2.02125691,608.57,607.57,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910815161,1.12928715,608.57,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740910815462,0.89196976,608.56,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740910815662,1.12928715,608.56,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740910816462,1.12928715,608.55,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740910816764,1.12928715,608.55,607.6,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910816964,0.89196976,608.65,607.6,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910817164,0.89196976,608.64,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740910817365,0.89196976,608.63,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740910817559,0.89196976,608.62,607.63,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1740910817758,0.89196976,608.61,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910817961,1.12940534,608.61,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910818359,1.12940534,608.6,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910818860,1.12940534,608.59,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910819757,1.12940534,608.58,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910820361,0.89205211,608.78,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910820562,0.89205211,608.77,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910820758,0.89205211,608.76,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910820963,0.89205211,608.75,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910821365,1.12940534,608.74,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910821563,2.02145745,608.74,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910821765,1.12940534,608.74,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910822363,1.12940534,608.73,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910822871,1.12940534,608.79,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910823967,1.12940534,608.78,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910824370,1.12940534,608.77,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910824773,1.12940534,608.76,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910825177,1.12860387,608.75,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740910825377,1.12860387,608.75,607.67,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910825678,1.12860387,608.74,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910826176,1.12860387,608.73,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910827079,1.12860387,608.72,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910827470,0.73984328,609.55,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910827471,2.02065598,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910827671,1.12860387,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910827872,2.02065598,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910828076,0.89205211,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910828276,2.02065598,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910828579,1.12860387,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910828779,2.02065598,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910828978,1.12860387,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910829180,1.12860387,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910829680,0.89205211,608.67,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910830082,1.12860387,608.66,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910830575,1.12860387,608.65,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910831179,1.12860387,608.64,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910831580,1.12860387,608.63,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910831976,1.12860387,608.62,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910832577,0.89187639,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910832781,0.89187639,608.72,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910832978,0.89187639,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910833174,0.89187639,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910833379,0.89187639,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910833679,2.0203011,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910833879,0.89187639,608.67,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910834474,0.89187639,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910834676,2.0203011,608.72,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740910835783,2.0203011,608.72,607.7,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740910835982,2.0203011,608.72,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740910836282,1.12842471,608.72,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740910836881,1.71626548,608.73,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740910837878,1.71626548,608.73,607.73,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1740910838180,1.71626548,608.73,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910838975,2.02012523,608.73,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910839281,2.84466197,608.73,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910839479,1.71623726,608.73,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910841676,0.89164088,608.72,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910841879,0.89164088,608.71,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910842078,0.89164088,608.7,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910842282,0.89164088,608.69,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910842479,0.89164088,608.72,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910842690,0.89164088,608.71,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910842884,0.89164088,608.7,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910843083,0.89164088,608.69,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910843283,0.89164088,608.68,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910843485,0.89164088,608.71,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740910843784,2.02006559,608.7,607.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740910843989,0.89164088,608.69,607.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740910844189,2.02006559,608.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910844486,1.12842471,608.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910844790,2.0203022,608.67,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910844987,1.12842471,608.67,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910845783,1.12842471,608.66,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910846291,1.12842471,608.65,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910846788,1.12842471,608.64,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910847290,1.12842471,608.63,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910847793,1.12842471,608.63,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910848289,1.12842471,608.62,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910848888,1.12842471,608.61,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910849287,1.12842471,608.6,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910849689,1.12842471,608.59,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910850592,0.89187749,608.69,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910850893,2.0221535,608.68,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910851086,0.89242466,608.67,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910851291,0.89242466,608.66,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910851492,0.89242466,608.65,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910851687,0.89242466,608.64,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910851893,0.89242466,608.66,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910852092,1.12972884,608.63,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910852494,2.0221535,608.63,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910852694,1.12972884,608.63,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910852892,1.12972884,608.62,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910853487,1.12972884,608.61,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910854094,1.12972884,608.6,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910854895,1.12972884,608.59,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910855895,3.92544808,608.81,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910856096,2.32407173,608.8,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910856292,2.32407173,608.79,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910856598,2.32407173,608.78,607.78,2.12106643]
["bitfinex-derivatives","BNBF0:USTF0",1740910856894,2.32407173,608.78,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910857101,0.89413256,608.77,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910857294,0.89400542,608.76,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910857800,0.89400542,608.75,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910858003,0.89416748,608.74,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910858194,0.89416748,608.73,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910858398,0.89416748,608.72,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910858600,3.92719596,608.79,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910858901,1.13168511,608.71,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910859500,1.13168511,608.7,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910860105,1.13168511,608.69,607.78,3.91906643]
["bitfinex-derivatives","BNBF0:USTF0",1740910860403,1.13168511,608.69,607.81,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910860602,1.13168511,608.68,607.81,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910860802,1.13168511,608.68,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910861204,1.13168511,608.67,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910861798,1.13168511,608.66,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910862595,1.13168511,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910863399,0.89564085,608.69,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910863601,0.89564085,608.68,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910863805,0.89564085,608.67,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910864005,0.89564085,608.66,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910864206,0.89564085,608.65,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910864508,3.46260453,608.64,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740910864701,2.32866621,608.63,607.88,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910864906,2.32866621,608.62,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910865107,2.32866621,608.61,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910865307,2.32912791,608.6,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910865607,3.46312929,608.59,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910865800,2.02957917,608.58,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910866000,0.89564085,608.57,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910866199,2.02957917,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910866406,0.89564085,608.55,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910866710,2.02957917,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910866902,1.13393832,608.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910867307,1.13393832,608.53,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910867504,1.13393832,608.52,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740910867904,1.13393832,608.52,607.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740910868107,1.13393832,608.52,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740910868302,1.13393832,608.51,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740910868907,1.13393832,608.5,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910869704,1.13393832,608.49,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910870209,3.04131522,608.7,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910870410,3.93820386,608.69,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910870612,5.07362881,608.68,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910870812,3.9384718,608.67,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910871012,5.07389675,608.66,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910871213,3.9384718,608.65,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910871410,3.9384718,608.64,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910871607,3.9384718,608.63,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910871811,3.9384718,608.62,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910872113,5.07389675,608.61,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910872313,3.93903219,608.6,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910872510,2.33195482,608.59,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910872714,2.33195482,608.58,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910872908,2.33195482,608.57,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910873110,0.8969057,608.56,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910873315,0.8969057,608.55,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910873512,2.03233065,608.54,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910873714,0.8969057,608.53,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910873917,0.8969057,608.52,607.91,1.91499606]
["bitfinex-derivatives","BNBF0:USTF0",1740910874117,0.8969057,608.51,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910874418,1.13542495,608.52,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910874419,0.8969057,608.5,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910874717,0.8969057,608.49,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910874918,1.13542495,608.5,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910875127,2.03261369,608.49,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910875326,1.13542495,608.49,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910875525,1.13542495,608.48,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910875927,1.13542495,608.47,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910876731,1.43561605,608.57,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910876925,2.33293615,608.56,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910877129,2.33301152,608.55,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910877330,0.89731212,608.54,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910877526,0.89731212,608.53,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910877727,0.98325007,608.71,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910877728,2.03325184,608.52,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910877929,0.89731212,608.51,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910878130,2.03325184,608.5,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910878326,0.89731212,608.49,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910878528,1.13593972,608.48,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910879325,3.04322811,608.61,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910879533,2.50484939,608.6,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910879731,2.50484939,608.59,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910879929,0.89733316,608.58,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910880131,0.89733316,608.57,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910880330,0.89733316,608.56,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910880533,0.89733316,608.55,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910880733,1.13597332,608.55,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910881134,1.13597332,608.54,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910881928,1.13597332,608.53,607.91,2.49299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910882128,1.13597332,608.53,607.91,4.38199606]
["bitfinex-derivatives","BNBF0:USTF0",1740910882332,1.13597332,608.52,607.91,4.38199606]
["bitfinex-derivatives","BNBF0:USTF0",1740910882933,1.13597332,608.51,607.91,4.38199606]
["bitfinex-derivatives","BNBF0:USTF0",1740910883128,0.89734711,608.5,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910883332,0.89734711,608.49,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910883528,2.03332043,608.48,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910883733,0.89734711,608.47,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910883928,2.03330536,608.46,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910884134,1.13597332,608.46,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910884732,1.71623726,608.73,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910884733,1.13597332,608.45,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910885234,1.13597332,608.44,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910886037,1.13597332,608.43,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910886434,1.43585613,608.55,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910886631,2.33294942,608.54,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910886936,3.94003934,608.53,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910887131,3.94003934,608.52,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910887337,2.33294942,608.51,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910887637,0.89709329,608.5,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910887936,0.89709329,608.49,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910888134,0.89709329,608.48,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910888335,0.89709329,608.47,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910888535,2.03277841,608.46,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910888732,0.89709329,608.45,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910888936,0.89709329,608.44,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910889136,1.13568512,608.44,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910889939,1.13568512,608.43,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910890335,1.13568512,608.42,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910890834,1.13568512,608.41,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910891237,1.13568512,608.4,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910891638,3.04186896,608.63,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910891841,3.93876058,608.62,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910892035,3.93876058,608.61,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910892234,5.07417488,608.6,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910892439,3.93876058,608.59,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910892734,5.07417488,608.58,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910892939,3.93876058,608.57,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910893139,3.93876058,608.56,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910893339,3.93876058,608.55,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910893637,3.93876058,608.54,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910893837,2.33197296,608.53,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910894141,2.33197296,608.52,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910894441,0.89689162,608.51,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910894640,0.89689162,608.5,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910894940,2.03230592,608.49,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910895142,1.1354143,608.49,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910895340,1.1354143,608.48,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910896536,1.1354143,608.47,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910897238,3.93832046,608.64,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910897438,2.33167235,608.63,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910897641,0.89683866,608.62,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910897839,0.89683866,608.61,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910898040,0.89683866,608.6,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910898240,0.89683866,608.59,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910898445,0.89683866,608.58,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910898643,0.89683866,608.57,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910898839,0.89683866,608.56,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910899039,0.89683866,608.55,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910899346,0.89683866,608.54,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910899640,0.89683866,608.53,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910899846,0.89683866,608.52,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910900040,0.89683866,608.51,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910900239,1.13534351,608.52,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910900443,1.13534351,608.5,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910900638,0.89672826,608.49,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910900843,1.13534351,608.5,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910901044,1.13534351,608.48,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910901242,1.13534351,608.47,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910901840,0.89665452,608.46,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910902048,0.89665452,608.45,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910902246,1.13534351,608.46,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910902549,2.03197832,608.45,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910902853,1.13534351,608.45,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910903052,3.04091384,608.54,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910903053,2.03196414,608.44,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910903356,1.13534351,608.44,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910903552,1.13534351,608.43,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910904053,1.13534351,608.42,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910904848,1.13534351,608.41,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910905348,0.89606912,608.4,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910905550,0.89606912,608.39,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910905753,0.89606912,608.38,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910905949,0.89606912,608.37,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910906152,0.89606912,608.36,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910906352,0.89606912,608.35,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910906549,0.89606912,608.34,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910906756,0.89606912,608.33,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910906953,0.89606912,608.32,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910907148,0.89606912,608.31,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910907348,0.89606912,608.3,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910907551,0.89606912,608.29,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910907753,0.89606912,608.28,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910908049,0.89606912,608.27,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910908249,2.32891124,608.26,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910908456,0.89606912,608.25,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910908652,0.89606912,608.24,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910908857,0.89606912,608.23,607.91,6.15299606]
["bitfinex-derivatives","BNBF0:USTF0",1740910909055,1.13534351,608.25,607.91,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1740910909253,1.13534351,608.22,607.91,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1740910909454,0.89418764,608.21,607.91,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1740910909653,0.89418764,608.2,607.91,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1740910909854,0.89418764,608.19,607.91,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1740910910057,1.13534351,608.2,606.94,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910910252,1.13534351,608.2,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740910910456,2.02899767,608.27,607.15,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910910655,2.02899767,608.27,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740910911359,2.85297847,608.26,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740910911759,1.71763496,608.26,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740910913055,1.71763496,608.26,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910914159,0.89223132,608.35,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910914354,1.7176279,608.26,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910914755,0.89223132,608.34,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910914955,1.13534351,608.35,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910915556,2.02694242,608.54,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910915762,0.89159891,608.53,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910915961,1.71753606,608.34,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910916163,3.62399591,608.51,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910916364,1.71754312,608.33,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910916559,3.91521066,608.49,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910916762,5.05055417,608.48,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910916960,3.91521066,608.47,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910917165,0.89159891,608.46,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910917466,0.89159891,608.45,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910917666,0.89159891,608.44,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910917865,0.89106561,608.43,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910918066,1.71746542,608.44,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910918267,0.89106859,608.42,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910918568,0.89106859,608.43,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910918767,1.59610322,608.43,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910918967,0.89106804,608.42,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910919762,0.89137902,608.41,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910919962,2.01943754,608.42,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910920270,1.71749368,608.4,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910920469,1.12805852,608.39,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910920868,5.0417349,608.39,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910921068,3.44564397,608.38,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910921367,2.31758545,608.37,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910921563,2.72454884,608.37,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910921762,2.48786934,608.36,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910921962,1.12805852,608.35,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910922463,1.12805852,608.34,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910923063,0.89137902,608.33,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910923264,2.60903518,608.33,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910923465,2.7249614,608.32,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910923663,5.04254685,608.32,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910923868,3.91448833,608.31,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910924066,2.31758545,608.3,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910924266,0.89137902,608.3,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910924466,1.12805852,608.3,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910924669,2.01943754,608.3,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910924869,1.12805852,608.3,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910925271,1.12805852,608.29,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910926073,1.12805852,608.31,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910926277,2.01943754,608.31,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910926477,1.71769148,608.28,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910932187,3.73712902,608.28,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910932387,2.84575,608.28,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910932686,0.88919451,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910932887,1.71769148,608.28,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910933484,1.12805852,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910934084,1.12805852,608.26,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910934484,1.12805852,608.25,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910934988,2.01699712,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910935188,1.12805852,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910935388,1.71771974,608.24,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910936183,2.84577826,608.24,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910936383,0.8889386,608.23,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910936584,2.84577826,608.24,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910937186,1.71771974,608.24,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910938089,3.90326537,608.45,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910938284,3.90326537,608.44,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910938484,1.71761377,608.28,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910938682,2.48100495,608.42,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910938884,1.71758551,608.28,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910939289,1.12805852,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910939788,2.01692835,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910941590,1.12805852,608.26,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910941992,1.12805852,608.25,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910942490,0.88886983,608.27,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910942491,1.12805852,608.26,607.17,5.52639703]
["bitfinex-derivatives","BNBF0:USTF0",1740910943089,1.12805852,608.26,607.26,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910943290,1.12805852,608.26,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910943893,1.12805852,608.25,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910944391,1.12805852,608.24,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910944792,2.01692835,608.24,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910944994,1.12805852,608.23,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910945892,1.12805852,608.22,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910946293,1.12805852,608.21,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740910946695,1.12805852,608.21,607.28,6.46733737]
["bitfinex-derivatives","BNBF0:USTF0",1740910947195,1.12805852,608.27,607.28,6.46733737]
["bitfinex-derivatives","BNBF0:USTF0",1740910947595,1.12805852,608.26,607.28,6.46733737]
["bitfinex-derivatives","BNBF0:USTF0",1740910948189,1.71755725,608.28,607.28,6.46733737]
["bitfinex-derivatives","BNBF0:USTF0",1740910953194,1.7175078,608.28,607.28,6.46733737]
["bitfinex-derivatives","BNBF0:USTF0",1740910953795,1.7175078,608.28,607.33,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910954097,1.7175078,608.28,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740910955398,1.12805852,608.27,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740910955592,1.12805852,608.26,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740910955800,1.12805852,608.26,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910955992,1.12805852,608.26,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910956493,1.12805852,608.25,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910956993,1.12805852,608.24,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910957395,1.12805852,608.23,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910958297,1.12805852,608.22,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910958791,1.12805852,608.21,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910959401,1.12805852,608.2,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910959999,1.12805852,608.19,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910960396,0.89233491,608.24,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910960397,1.12805852,608.18,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910960698,1.12805852,608.17,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910961498,1.12805852,608.16,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910961800,1.12805852,608.16,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910961997,1.12805852,608.15,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910962496,2.02039343,608.14,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910962699,1.12805852,608.14,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910962996,1.12805852,608.13,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910963601,1.12805852,608.12,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910964002,1.12805852,608.11,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910964497,0.89518558,608.1,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910964698,0.89518558,608.09,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910964899,1.12805852,608.09,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910965603,1.12805852,608.08,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910966103,1.12805852,608.07,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910966902,1.12805852,608.06,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910967102,1.12805852,608.05,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910967701,1.71755019,608.28,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910967702,1.12805852,608.04,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910968404,1.12805852,608.03,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910969207,1.12805852,608.02,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910969810,3.04026902,608.19,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910970110,2.69860163,608.28,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910970111,3.93686792,608.18,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910970311,2.33102404,608.17,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910970513,2.33116819,608.16,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910970710,0.8965989,608.15,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910970911,0.8965989,608.14,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910971111,1.13508823,608.17,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910971513,1.13508823,608.16,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910971811,1.13508823,608.15,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910972314,3.04128,608.36,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910972610,3.9378611,608.35,607.41,1.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1740910972806,3.9378611,608.34,607.41,3.54226688]
["bitfinex-derivatives","BNBF0:USTF0",1740910973112,3.9378611,608.33,607.41,3.54226688]
["bitfinex-derivatives","BNBF0:USTF0",1740910973304,3.9378611,608.32,607.41,3.54226688]
["bitfinex-derivatives","BNBF0:USTF0",1740910973509,3.9378611,608.31,607.41,3.54226688]
["bitfinex-derivatives","BNBF0:USTF0",1740910973707,3.9378611,608.3,607.41,4.77322074]
["bitfinex-derivatives","BNBF0:USTF0",1740910973912,2.03160589,608.29,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910974113,0.8965811,608.28,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910974312,0.8965811,608.27,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910974513,0.8965811,608.26,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910974711,0.8965811,608.25,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910975016,0.8965811,608.24,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910975215,1.13502479,608.24,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910976117,1.13502479,608.23,607.41,6.70122074]
["bitfinex-derivatives","BNBF0:USTF0",1740910976911,1.71726061,608.48,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910976912,3.93565296,608.37,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910977115,2.33016059,608.36,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910977312,2.33016059,608.35,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910977517,3.93548968,608.34,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910977717,3.93548968,608.33,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910977913,0.8961154,608.32,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910978117,0.8961154,608.31,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910978417,2.03030896,608.3,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910978618,0.8961154,608.29,607.41,5.47026688]
["bitfinex-derivatives","BNBF0:USTF0",1740910978819,0.8961154,608.28,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910979019,0.8961154,608.27,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910979217,0.8961154,608.26,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910979418,1.13419356,608.29,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910979614,0.8954979,608.28,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910979812,1.13419356,608.29,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910980013,2.02970101,608.28,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910980217,0.89548828,608.27,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910980522,1.13419356,608.28,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910980714,1.13419356,608.26,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910981417,1.13419356,608.25,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910981819,1.13419356,608.24,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910982214,1.13419356,608.23,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910982618,1.13419356,608.22,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910983821,1.13419356,608.21,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910984318,3.93057845,608.44,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910984520,3.93057845,608.43,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910984719,3.93057845,608.42,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910985023,3.93043984,608.41,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910985322,3.93043984,608.4,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910985525,2.32713791,608.39,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910985726,0.89505304,608.38,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910985917,2.02816282,608.37,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910986122,0.89505304,608.36,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910986326,2.02816282,608.35,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910986526,0.89505304,608.34,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910986721,1.7170629,608.48,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910986722,2.02816282,608.33,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910986926,1.13310978,608.33,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910987526,1.13310978,608.32,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910988426,1.13310978,608.31,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910989126,1.13310978,608.3,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910989626,1.13310978,608.29,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910990125,3.92957989,608.44,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910990326,3.92957989,608.43,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910990525,1.7170629,608.48,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910990526,3.92957989,608.42,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910990726,3.92957989,608.41,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910990925,3.92957989,608.4,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991123,1.7170629,608.48,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991124,2.32663005,608.39,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991321,1.7170629,608.48,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991322,0.89485771,608.38,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991524,0.89485771,608.37,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991720,2.02798317,608.36,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910991920,0.89485771,608.35,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910992327,2.02798317,608.34,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910992523,0.89485771,608.33,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910992723,0.89485771,608.32,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910992921,0.89485771,608.31,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910993122,0.89485771,608.3,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910993322,0.89485771,608.29,607.41,6.04926688]
["bitfinex-derivatives","BNBF0:USTF0",1740910993524,0.89485771,608.28,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740910993821,1.13312546,608.31,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910994025,0.8948722,608.3,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910994224,0.8948722,608.29,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910994424,0.8948722,608.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910994626,1.13312546,608.29,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910994828,2.0279628,608.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910995131,1.13312546,608.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910995428,1.13312546,608.27,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910995930,1.13312546,608.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910996427,1.13312546,608.25,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740910997024,1.13312546,608.25,607.47,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1740910997229,1.13312546,608.25,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910997429,1.13312546,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910998224,3.92812799,608.37,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910998424,3.92812799,608.36,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910998729,3.92812799,608.35,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910998931,0.89452682,608.34,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910999131,0.89452682,608.33,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740910999330,0.89452682,608.32,607.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1740910999529,0.89452682,608.33,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740910999828,1.13242931,608.31,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911000225,1.13242931,608.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911000832,1.13242931,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911001534,1.13242931,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911002731,1.13242931,608.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911003134,1.13242931,608.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911003726,1.13242931,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911004535,1.13242931,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911004734,1.13242931,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911005435,0.89452682,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911005635,0.89452682,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911005835,1.71731004,608.33,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911006035,0.89478739,608.32,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911006236,1.1327783,608.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911006935,1.1327783,608.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911007331,1.1327783,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911007534,0.89490299,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911007731,0.89490299,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911007931,1.1327783,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911008137,2.02772948,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911008333,0.89495118,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911008538,1.1327783,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911008837,1.1327783,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911009235,1.1327783,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911010043,1.1327783,608.2,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911010536,1.1327783,608.19,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911010935,1.1327783,608.18,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911011441,1.1327783,608.17,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911012340,1.1327783,608.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911012937,3.03561317,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911013137,3.9307503,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911013339,3.93084771,608.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911013536,0.89513713,608.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911013842,0.89513713,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911014142,0.89513713,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911014342,0.89513713,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911014542,0.89513713,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911014741,1.13327872,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911014941,0.89520644,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740911015134,1.13327872,608.23,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740911015340,1.13327872,608.21,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911015940,1.13327872,608.2,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911016135,1.13327872,608.2,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911016339,1.13327872,608.19,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911017142,1.13327872,608.18,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911018248,1.13327872,608.17,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911018950,1.13327872,608.16,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911019847,1.13327872,608.15,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911020649,1.13327872,608.14,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911021150,3.0375391,608.33,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911021350,3.93331281,608.32,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911021648,3.93331281,608.31,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911021852,2.50029882,608.3,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911022047,2.50043094,608.29,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911022251,0.89577371,608.28,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911022447,0.89577371,608.27,607.53,1.91720185]
["bitfinex-derivatives","BNBF0:USTF0",1740911022652,0.89577371,608.26,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911022854,0.89577371,608.25,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911023053,0.89592735,608.24,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911023254,0.89592735,608.23,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911023454,1.13409152,608.25,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911023655,0.89605444,608.24,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911023855,0.89605444,608.23,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911024156,1.13409152,608.24,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911024355,1.13409152,608.22,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911025155,0.98182663,608.61,607.53,3.76920185]
["bitfinex-derivatives","BNBF0:USTF0",1740911025156,1.13409152,608.21,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911025558,1.13409152,608.2,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911026056,3.03925318,608.32,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911026057,1.13409152,608.19,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911026959,1.13409152,608.18,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911027459,3.04013243,608.35,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911027657,3.93670996,608.34,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911027857,3.93670996,608.33,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911028053,3.93670996,608.32,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911028261,3.93670996,608.31,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911028454,3.93670996,608.3,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911028658,3.93670996,608.29,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911028959,3.93670996,608.28,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911029159,0.89657753,608.27,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911029354,0.89657753,608.26,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911029552,2.03161216,608.25,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911029757,0.89657753,608.24,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911030054,0.89657753,608.23,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911030254,0.89657753,608.22,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911030456,0.89657753,608.21,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911030653,0.89657753,608.2,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911030858,0.89657753,608.19,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911031158,0.89657753,608.18,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911031359,0.89718526,608.17,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911031561,1.13503463,608.19,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911031763,2.03221986,608.18,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911031962,0.89718523,608.17,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911032161,0.89718523,608.16,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911032362,1.13503463,608.15,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911032862,1.13503463,608.14,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911033260,1.13503463,608.13,607.53,5.23520185]
["bitfinex-derivatives","BNBF0:USTF0",1740911033663,1.13503463,608.13,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911033963,1.13503463,608.12,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911034360,1.13503463,608.11,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911035160,3.04263239,608.28,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911035363,3.939895,608.27,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911035563,3.94010557,608.26,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911035759,3.94010557,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911036061,3.94010557,608.24,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911036261,2.50449872,608.23,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911036466,0.89725428,608.22,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911036768,0.89725428,608.21,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911036960,0.89725428,608.2,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911037163,0.89725428,608.19,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911037362,1.13588567,608.21,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911037566,1.13588567,608.18,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911037966,0.89728373,608.17,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911038163,1.13588567,608.16,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911038763,1.13588567,608.15,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911039065,1.13588567,608.14,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911040065,1.71724648,608.38,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911040066,1.13588567,608.13,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911043163,3.04326303,608.34,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911043469,3.94063208,608.33,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911043671,3.94063208,608.32,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911043865,3.94063208,608.31,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911044070,3.94063208,608.3,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911044273,3.94063208,608.29,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911044474,3.94063208,608.28,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911044773,5.07665458,608.27,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911044966,3.94063208,608.26,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911045173,3.94063208,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911045374,3.94063208,608.24,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911045574,1.1360225,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911045575,3.94063208,608.23,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911045770,2.50384574,608.22,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911045974,2.03339155,608.21,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911046170,0.89736905,608.2,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911046371,0.89736905,608.19,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911046573,0.89736905,608.18,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911046770,0.89736905,608.17,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911046974,0.89736905,608.16,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911047175,0.89736905,608.15,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911047371,1.1360225,608.15,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911047978,1.1360225,608.14,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911049281,1.1360225,608.13,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911049678,1.1360225,608.12,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911050185,1.1360225,608.11,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911051082,3.0421249,608.37,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911051280,3.93917612,608.36,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911051480,3.93917612,608.35,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911051677,5.07481919,608.34,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911051876,3.93918623,608.33,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911052077,1.13563296,608.34,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911052078,3.93918623,608.32,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911052277,5.07481919,608.31,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911052477,3.93918623,608.3,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911052683,5.07481919,608.29,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911052876,3.93918623,608.28,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911053083,3.93918623,608.27,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911053278,5.07481919,608.26,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911053482,3.93918623,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911053683,2.50390672,608.24,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911053883,1.13563296,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911053884,0.89704969,608.23,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911054086,0.89647642,608.22,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911054280,0.89647642,608.21,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911054481,2.03210938,608.2,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911054682,0.89647642,608.19,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911054881,1.13563296,608.2,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911054882,0.89647642,608.18,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911055178,0.89647642,608.17,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911055378,1.13563296,608.16,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911056177,1.13563296,608.15,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911056782,1.13563296,608.14,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911057180,1.13563296,608.13,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911057977,3.04003512,608.32,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911058180,3.93642477,608.31,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911058384,3.93642477,608.3,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911058579,3.93642477,608.29,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911058787,3.93642477,608.28,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911059085,3.93642477,608.27,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911059389,2.50224661,608.26,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911059686,0.89638965,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911059886,0.89638965,608.24,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911060081,1.13478869,608.23,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911060778,1.13478869,608.22,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911061583,1.13478869,608.21,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911062185,1.13478869,608.2,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911062989,1.13478869,608.19,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911063590,3.03947782,608.43,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911063795,3.93573018,608.42,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911063986,3.93573018,608.41,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911064292,3.93573018,608.4,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911064492,5.07036015,608.39,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911064792,3.93573018,608.38,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911065092,3.93573018,608.37,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911065294,3.93573018,608.36,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911065494,3.93573018,608.35,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911065696,3.93573018,608.34,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911065894,3.93573018,608.33,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911066194,3.93573018,608.32,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911066495,2.5017268,608.31,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911066698,0.89625236,608.3,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911066895,0.89625236,608.29,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911067094,1.13462997,608.31,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911067095,0.89625236,608.28,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911067290,1.60506135,608.27,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911067499,3.93497774,608.26,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911067797,3.93497774,608.25,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911067998,2.32991639,608.24,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911068199,2.32991639,608.23,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911068497,0.89625236,608.22,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911068700,0.89625236,608.21,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911068901,0.89625236,608.2,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911069201,0.98214714,608.4,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911069202,2.03088233,608.19,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911069401,2.03088233,608.18,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911069602,1.13462997,608.18,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911070003,1.13462997,608.17,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911070198,1.13462997,608.16,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911070701,1.13462997,608.15,607.53,5.81420185]
["bitfinex-derivatives","BNBF0:USTF0",1740911071307,1.13462997,608.15,607.55,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911071509,1.13462997,608.14,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911071901,3.03858658,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911072100,3.93459904,608.27,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911072301,3.93459904,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911072605,3.93459904,608.25,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911072804,3.93459904,608.24,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911073006,3.93459904,608.23,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911073208,3.93459904,608.22,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911073401,3.93459904,608.21,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911073605,3.93459904,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911073806,3.93459904,608.19,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911074006,1.13438565,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911074007,2.32950792,608.18,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911074308,2.03039811,608.17,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911074508,0.89601246,608.16,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740911074809,1.13438565,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911075808,3.03857496,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911076007,3.93431495,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911076309,3.93431495,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911076610,3.93431495,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911076907,0.89573999,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911077103,0.89573999,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911077300,0.89573999,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911077505,0.89573999,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911077704,0.8956126,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911077902,0.8956126,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911078106,1.13384134,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911078403,1.13384134,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911078805,1.13384134,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911079908,1.13384134,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911080309,1.13384134,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911080705,1.13384134,608.14,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911081410,1.71723236,608.39,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911081606,3.93257247,608.38,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911081811,3.93257247,608.37,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911082011,3.93257247,608.36,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911082310,3.93257247,608.35,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911082503,3.93257247,608.34,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911082707,3.93257247,608.33,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911082913,3.93257247,608.32,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911083111,3.93257247,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911083312,3.93257247,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911083505,3.93257247,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911083807,3.93257247,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911084008,3.93257247,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911084205,3.93257247,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911084411,3.93257247,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911084609,5.06630132,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911084805,3.93257247,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911085011,3.93257247,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911085205,3.93257247,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911085410,3.93257247,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911085612,3.93257247,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911085811,3.93217057,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911086007,0.89554467,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911086208,0.89554467,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911086406,0.89554467,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911086610,0.89554467,608.14,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911086808,0.89554467,608.13,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911087010,1.13372885,608.14,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911087513,1.13372885,608.13,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911088017,1.13372885,608.12,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911088810,1.13372885,608.11,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911089211,3.03690203,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911089411,2.32822404,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911089708,2.02898922,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911089909,0.89540975,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911090109,0.89540975,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911090312,0.89540975,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911090514,0.89540975,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911090709,1.13357947,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911090915,1.13357947,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911091613,1.13357947,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911092218,1.13357947,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911093316,1.13357947,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911094114,3.03669867,608.4,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911094320,3.93220923,608.39,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911094620,3.93260377,608.38,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911094819,5.06631957,608.37,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911095020,3.93260377,608.36,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911095221,3.93260377,608.35,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911095417,5.06631957,608.34,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911095622,3.93260377,608.33,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911095922,3.93260377,608.32,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911096114,3.93260377,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911096321,3.93260377,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911096520,3.93260377,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911096717,3.93264673,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911097023,3.93261601,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911097222,2.32842875,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911097525,3.93262987,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911097823,3.93262987,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911098027,3.93262987,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911098222,0.89554952,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911098424,0.89554952,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911098624,0.89554952,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911098825,0.89554952,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911099123,0.89554952,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911099328,0.89554952,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911099519,0.89554952,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911099829,1.1337158,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911100023,0.89556252,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911100223,0.89556252,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911100424,0.89556252,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911100626,1.1337158,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911100926,1.1337158,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911101122,1.1337158,608.14,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911101521,3.03714803,608.38,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911101732,3.93259919,608.37,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911101926,3.93259919,608.36,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911102127,3.93259919,608.35,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911102328,3.93227844,608.34,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911102522,1.60390467,608.33,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911102724,2.32808311,608.32,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911103129,1.60391852,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911103324,2.32808311,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911103528,3.93191149,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911103729,3.93193673,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911104023,3.93193673,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911104223,3.93193673,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911104429,3.93193673,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911104623,3.93193673,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911104826,0.89538852,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911105027,0.89538852,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911105328,0.89538852,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911105629,0.89538852,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911105832,0.89538852,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911106031,1.13354112,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911106231,1.13354112,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911107230,1.13354112,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911108131,1.13354112,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911108931,3.0368687,608.4,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911109227,3.93236382,608.39,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911109431,1.71714057,608.43,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911109432,3.93236382,608.38,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911109731,5.06605105,608.37,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911109933,3.93236382,608.36,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911110129,3.93236382,608.35,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911110331,3.9324207,608.34,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911110628,3.9324207,608.33,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911110832,3.9324207,608.32,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911111031,3.9324207,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911111226,3.9324207,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911111430,3.9324207,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911111631,2.32834025,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911111933,2.49961898,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911112233,3.93241454,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911112535,3.93241454,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911112728,3.93241454,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911112931,2.32831104,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911113132,0.89551548,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911113327,0.89551548,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911113530,1.13368723,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911113735,0.89536611,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911113936,0.89536034,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911114128,0.89530708,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911114330,0.89530708,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911114533,1.13368723,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911114732,0.89533087,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911114932,1.13368723,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911115129,1.13368723,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911115730,1.13368723,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911116536,1.13368723,608.14,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911117132,3.03624357,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911117327,3.93150783,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911117634,5.06449262,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911117832,3.93120308,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911118034,3.93120308,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911118235,0.89518747,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911118532,0.89518747,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911118732,0.89518747,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911118939,0.89518747,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911119135,0.89518747,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911119332,0.89518747,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911119533,0.89518747,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911119732,1.13328954,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911120133,1.13328954,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911120934,1.13328954,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911121339,1.13328954,608.14,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911121937,1.13328954,608.13,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911122738,3.0356513,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911122935,3.46044104,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911123139,0.89507481,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911123335,0.89507481,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911123538,0.89507481,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911123740,0.89507481,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911124041,0.89507481,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911124242,1.13315245,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911124940,1.13315245,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911125545,1.13315245,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911126138,1.13315245,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911126744,3.03537579,608.33,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911126941,2.32708019,608.32,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911127141,2.32708019,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911127340,2.32708019,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911127539,0.8949999,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911127742,0.8949999,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911127942,0.8949999,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911128143,0.8949999,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911128444,1.13302473,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911128639,1.13302473,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911129045,1.13302473,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911129945,1.13302473,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911130346,1.13302473,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911131346,1.13302473,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911131851,1.13302473,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911132348,3.03466629,608.35,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911132550,3.92933947,608.34,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911132749,0.89467318,608.33,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911132950,0.89467318,608.32,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911133146,0.89467671,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911133352,0.89467671,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911133554,0.89467671,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911133748,0.89467671,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911133948,0.89467671,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911134152,0.89467671,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911134355,1.13263934,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911134552,1.7170276,608.46,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911134553,1.13263934,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911134753,0.89470105,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911135054,1.13263934,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911135249,0.89472658,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911135453,0.89472658,608.23,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911135653,2.02736592,608.22,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911135856,0.89472658,608.21,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911136054,0.89472658,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911136255,1.13263934,608.2,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911136756,1.13263934,608.19,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911137357,1.13263934,608.18,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911137856,1.13263934,608.17,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911138254,1.13263934,608.16,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911138955,1.13263934,608.15,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911139858,1.60268475,608.31,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911140056,0.89470163,608.3,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911140256,0.89470163,608.29,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911140456,0.89470163,608.28,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911140757,0.89470163,608.27,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911140956,0.89470163,608.26,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911141156,0.89470163,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911141458,1.13262864,608.25,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911142255,5.36751702,613.48,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911142256,1.13262864,608.24,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911143259,1.13262864,608.38,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911143860,1.13262864,608.37,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911144366,1.13262864,608.36,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911144762,1.13262864,608.35,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911144963,1.13262864,608.35,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911145164,3.92629449,608.49,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911145464,3.92629449,608.48,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911145664,5.05814413,608.47,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911145965,2.3246463,608.46,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911146158,0.89409473,608.45,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911146358,2.02594437,608.44,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911146563,0.89409473,608.43,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911146762,1.13184964,608.44,607.56,7.29213945]
["bitfinex-derivatives","BNBF0:USTF0",1740911146964,1.13184964,608.44,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911146965,0.89400409,608.43,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911147163,1.13184964,608.44,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911147365,1.13184964,608.43,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911147963,1.13184964,608.42,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911148465,0.89384575,608.59,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911148666,2.02516506,608.58,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911148864,0.89384575,608.57,607.56,6.06118559]
["bitfinex-derivatives","BNBF0:USTF0",1740911149065,2.02516506,608.56,607.66,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911149361,1.13131931,608.56,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911149568,1.13131931,608.55,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911149760,0.89326013,608.54,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911149964,0.89326013,608.53,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911150162,2.02457944,608.52,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911150360,1.13131931,608.52,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911150562,1.13131931,608.51,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911152271,2.4933822,608.94,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740911152569,2.4933822,608.93,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911152766,2.4933822,608.92,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911152966,2.4933822,608.91,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911153166,3.62270704,608.9,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911153470,3.91954868,608.89,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911153666,2.31927488,608.88,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911153871,0.89317226,608.87,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911154067,0.89317226,608.86,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911154271,0.89317226,608.85,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911154473,1.12932484,608.86,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911154866,2.0224971,608.85,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911155069,0.89317226,608.84,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911155373,1.12932484,608.85,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911155575,0.89317226,608.84,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911155872,0.89317226,608.83,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911156071,1.12932484,608.84,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911156072,0.89317226,608.82,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911156273,0.89317226,608.81,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911156572,2.0224971,608.8,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911156772,0.89317226,608.79,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911156966,1.12932484,608.8,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911157171,1.12932484,608.79,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911157479,1.71609621,608.82,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911159781,0.88994727,608.95,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911160078,1.71602569,608.93,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911163078,3.90545075,609.16,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911163272,3.90545075,609.15,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911163478,3.90545075,609.14,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911163677,2.84501212,609.15,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911163874,0.88855977,609.14,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911164078,2.84501212,609.15,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911164275,0.88847454,609.14,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911164480,0.88847454,609.13,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911164674,0.88847454,609.12,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911164877,0.88847454,609.11,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911165075,0.88847454,609.1,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911165280,0.88847454,609.09,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911165579,3.01336382,609.1,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911165781,1.12932484,609.09,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911165976,4.14268866,609.09,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911166176,4.14268866,609.08,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911166374,3.01336382,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911166973,2.84506146,609.08,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911167175,1.12932484,609.06,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911167873,1.12932484,609.05,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911168576,1.12932484,609.04,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911169176,1.12932484,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911169383,1.71565909,609.03,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911169776,2.54983507,609.19,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911169979,1.5895824,609.18,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911170676,1.12932484,609.17,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911170876,2.84499802,609.17,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911171081,3.02082226,609.16,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911171277,0.30191502,609.15,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911171477,1.89149742,609.15,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911171677,1.43123986,609.14,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911171879,0.30191502,609.13,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911172382,1.71570138,609.12,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911172577,0.88661592,609.11,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911172785,1.12932484,609.11,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911173280,1.12932484,609.1,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911173584,1.12932484,609.09,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911173978,1.12932484,609.08,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911174484,1.12932484,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911174981,1.12932484,609.06,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911175378,1.12932484,609.05,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911175577,2.84508261,609.05,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911175884,2.47616577,609.04,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911176082,3.89475124,609.04,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911176383,1.12932484,609.03,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911176576,2.71890724,609.03,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911176977,1.12932484,609.02,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911177477,1.12932484,609.01,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911178078,1.12932484,609.0,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911178481,2.39005544,609.25,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911178482,2.84512491,608.99,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911179384,1.12932484,608.98,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911179981,1.12932484,608.97,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911180583,1.12932484,608.96,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911181080,1.12203654,608.97,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911181485,1.71593403,608.96,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911184282,4.12912488,609.11,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911184587,1.71582827,608.95,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911184785,1.41850288,609.09,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911185087,2.71080119,609.1,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911185287,1.58876465,609.09,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911185986,2.83777316,609.08,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911186183,1.58876465,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911186486,2.30586231,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911186691,2.54109145,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911186983,1.12203654,609.07,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911187184,1.12203654,609.06,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911187586,2.8376181,609.06,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911187784,2.71129889,609.05,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911187987,2.54109145,609.05,607.68,5.96012058]
["bitfinex-derivatives","BNBF0:USTF0",1740911188186,1.12203654,609.05,607.78,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911188382,1.12203654,609.05,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911188783,1.12203654,609.04,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911189490,1.12203654,609.03,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911189988,1.12203654,609.02,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911190485,1.12203654,609.01,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911190683,2.7113888,609.01,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911190890,2.7113888,609.0,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740911191090,1.58980719,608.99,607.83,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911191289,2.71184373,609.0,607.83,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911191490,2.71184373,609.0,607.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740911191791,1.12203654,608.99,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911192292,1.12203654,608.98,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911193188,1.12203654,608.97,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911193390,2.83785071,608.97,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911193585,1.59062482,608.96,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911193789,2.71266136,608.96,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911194089,2.00977953,608.95,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911194289,0.88774299,608.94,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911194490,3.01117822,608.94,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911194688,1.59062482,608.94,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911194890,1.12203654,608.93,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911195994,1.12203654,608.92,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911196692,2.83810454,608.91,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911196896,1.59111626,608.9,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911197196,3.01220306,608.9,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911197591,1.12203654,608.89,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911197794,1.59111626,608.88,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911198393,2.7131528,608.87,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911198699,4.1342396,608.87,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911198893,4.1342396,608.86,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911199091,3.01220306,608.85,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911199391,1.12203654,608.84,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911199597,5.85054035,608.84,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911199797,3.01403561,608.83,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911200199,3.01403561,608.82,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911200391,4.13607215,608.81,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911200596,3.01403561,608.8,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911200996,1.12203654,608.79,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911201196,2.71498535,608.79,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911201394,1.59294881,608.78,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911201598,2.71498535,608.78,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911201799,1.59340453,608.77,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911202193,1.12203654,608.76,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911202592,1.12203654,608.75,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911202799,2.71544107,608.75,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911203099,1.12203654,608.74,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911203702,1.12203654,608.73,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911204401,1.12203654,608.72,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911204796,1.12203654,608.71,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911205503,2.83843605,608.7,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911205703,1.59340453,608.69,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911205904,3.01661958,608.69,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911206101,1.12203654,608.68,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911206305,2.71544107,608.68,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911206505,1.12203654,608.67,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740911206902,1.12203654,608.67,607.87,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740911207408,1.12203654,608.66,607.87,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740911207702,1.12203654,608.66,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911208208,1.12203654,608.65,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911208605,2.83845016,608.65,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911208808,1.59340453,608.64,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911209308,1.12203654,608.63,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911209708,1.12203654,608.62,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911210411,1.12203654,608.61,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740911210806,1.12203654,608.61,607.89,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740911211012,1.12203654,608.6,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911211610,1.71644184,608.59,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911211911,1.71644184,608.59,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911212312,1.12203654,608.58,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911212911,1.12203654,608.57,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911214105,1.12203654,608.56,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911214910,1.12203654,608.55,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911215709,1.12203654,608.54,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911216114,1.12203654,608.56,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911216709,1.12203654,608.55,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911217414,1.71647006,608.57,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911220222,1.12203654,608.67,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911220424,1.71645595,608.57,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911220623,1.12203654,608.66,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911221025,1.71645595,608.57,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911221218,1.12203654,608.66,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911221418,1.12203654,608.65,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911221924,1.12203654,608.64,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911222522,2.8384431,608.63,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911223019,1.71640656,608.63,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911223218,3.01262855,608.75,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911223418,1.12203654,608.77,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911223419,1.71641362,608.62,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911223619,3.01262855,608.73,607.9,2.42400148]
["bitfinex-derivatives","BNBF0:USTF0",1740911223924,1.71642067,608.61,607.9,4.01100148]
["bitfinex-derivatives","BNBF0:USTF0",1740911224121,1.42146711,608.71,607.9,4.01100148]
["bitfinex-derivatives","BNBF0:USTF0",1740911224322,1.71642773,608.6,607.9,4.01100148]
["bitfinex-derivatives","BNBF0:USTF0",1740911224518,2.71268085,608.71,607.9,4.01100148]
["bitfinex-derivatives","BNBF0:USTF0",1740911225224,1.59064431,608.7,607.9,4.58900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911225421,1.12203654,608.71,607.9,4.58900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911225823,3.30697327,608.7,607.9,4.58900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911226124,3.30697327,608.7,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911226324,1.42068572,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911226525,3.01133003,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911226824,1.12203654,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911227028,2.71268085,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911227327,1.12203654,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911228320,1.12203654,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911228924,1.12203654,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911229325,1.12203654,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911229523,2.83840783,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911229827,1.12203654,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911230331,1.12203654,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911230930,1.12203654,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911231632,1.12203654,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911232227,1.71637129,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911232228,1.12203654,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911233128,1.12203654,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911233536,1.42217378,608.9,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911233730,1.71626548,608.75,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911233927,1.12203654,608.74,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911234535,1.12203654,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911235235,1.12203654,608.72,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911235637,1.12203654,608.71,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911236032,1.12203654,608.7,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911236844,1.12203654,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911237638,1.12203654,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911238236,1.12203654,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911239135,1.12203654,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911239933,1.12203654,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911240732,1.12203654,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911241532,1.12203654,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911241936,1.12203654,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911242738,1.12203654,608.7,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911243542,1.12203654,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911243941,1.12203654,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911244538,1.12203654,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911245238,1.12203654,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911245647,1.12203654,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911246338,1.12203654,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911246945,1.12203654,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911247740,1.71621611,608.71,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911247741,1.12203654,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911248547,1.12203654,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911249444,1.12203654,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911249950,1.12203654,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911250349,1.12203654,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911251144,1.12203654,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911251853,1.12203654,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911252545,3.02282369,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911252546,1.12203654,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911253150,1.12203654,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911254048,1.12203654,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911254251,1.71627959,608.71,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911254252,1.12203654,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911255153,1.12203654,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911255754,1.12203654,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911256655,1.42894359,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911256853,1.42894359,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911257049,2.55955098,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911257253,1.13060739,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911257853,1.13060739,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911258852,1.13060739,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911259252,1.13060739,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911260458,1.13060739,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911261158,1.13060739,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911261555,1.13060739,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911262256,1.13060739,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911262662,1.13060739,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911263257,1.13060739,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911264065,3.03014203,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911264266,3.03014203,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911264467,3.03014203,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911264665,3.03014203,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911264861,1.42957631,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911265067,1.42957631,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911265369,1.42957631,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911265567,1.42957631,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911265763,1.42957631,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911265972,1.42957631,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911266165,1.13110763,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911266364,2.56068394,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911266565,1.42957631,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911266771,2.56068394,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911266967,1.13110763,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911267168,1.13110763,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911267768,1.13110763,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911268370,1.13110763,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911269468,1.13110763,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911270073,1.13110763,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911270873,1.13110763,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911271469,1.13110763,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911272171,1.13110763,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911273069,1.13110763,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911273675,1.13110763,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911274477,1.13110763,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911275272,1.13110763,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911275872,1.13110763,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911276276,3.03300522,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911276579,3.03300522,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911276878,4.16523509,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911277079,3.03300522,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911277279,3.03300522,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911277480,1.43103288,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911277682,1.43103288,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911277881,1.43103288,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911278081,1.13222987,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911278282,1.13222987,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911278677,1.13222987,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911279476,1.13222987,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911280686,1.13222987,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911281178,1.13222987,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911281980,1.13222987,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911282983,1.13222987,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911283586,1.13222987,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911284484,1.13222987,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911284987,1.13222987,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911285682,1.13222987,608.45,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911285985,1.43221583,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911286185,1.4324464,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911286385,1.46427095,609.11,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911286686,0.98101479,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911286880,1.60383816,609.1,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911287080,0.30205785,609.09,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911287485,0.98122868,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911287682,3.03691071,609.08,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911287885,0.98132614,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911288083,3.03704865,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911288286,3.03704865,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911288484,3.03704865,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911288686,3.03704865,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911288983,3.03704865,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911289181,3.03704865,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911289382,3.03704865,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911289686,3.03704865,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911289887,3.03704865,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911290087,3.03750976,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911290287,3.03750976,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911290483,4.1712391,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911290684,3.03750976,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911290890,3.03750976,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911291091,3.0385311,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911291291,1.43333277,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911291585,1.43333277,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911291789,2.56706211,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911291990,1.43388232,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911292191,1.13372934,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911292389,1.43432651,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911292585,1.13372934,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911293189,1.13372934,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911293793,1.13372934,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911294293,1.13372934,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911294594,1.13372934,608.45,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911295189,1.13372934,608.44,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911295891,1.60566097,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911295892,1.13372934,608.43,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911296595,1.13372934,608.42,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911297200,1.13372934,608.41,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911297997,1.13372934,608.4,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911298797,1.13372934,608.39,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911299193,1.13372934,608.38,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911299800,1.13372934,608.37,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911300294,1.13372934,608.36,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911300994,1.13372934,608.35,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911301599,3.03664406,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911301795,3.03664406,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911302096,3.03584711,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911302301,1.13293316,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911302498,1.13293316,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911303598,1.13293316,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911303901,1.13293316,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911304494,1.13293316,608.45,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911305299,1.13293316,608.44,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911306098,1.13293316,608.43,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911306501,1.13293316,608.42,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911308299,1.13293316,608.41,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911308699,3.03505124,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911308901,3.03505124,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911309204,4.16786117,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911309500,3.03505124,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911309698,1.43187467,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911309900,1.43187467,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911310095,3.03505124,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911310302,1.43187467,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911310803,1.13280993,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911311597,1.13280993,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911312001,1.13280993,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911312598,1.13280993,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911313504,1.13280993,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911314500,1.13280993,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911315097,1.13280993,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911315801,1.13280993,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911315997,1.13280993,608.45,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911316599,1.13280993,608.44,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911317203,1.13280993,608.43,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911317806,1.13280993,608.42,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911318508,1.13280993,608.41,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911319104,1.13280993,608.4,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911319610,1.13280993,608.39,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911320205,1.13280993,608.38,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911320610,1.13280993,608.37,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911321812,1.43142388,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911322007,1.60267335,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911322209,3.0340971,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911322409,3.0340971,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911322610,3.0340971,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911322915,4.16667995,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911323214,4.16667995,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911323413,3.0340971,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911323615,3.0340971,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911323810,3.0340971,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911324008,1.13258285,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911324210,1.13258285,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911324613,1.43154234,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911324811,2.56412519,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911325012,1.13258285,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911325611,1.13258285,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911326013,1.13258285,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911326810,1.13258285,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911327215,1.13258285,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911328220,1.13258285,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911328614,1.13258285,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911329515,1.13258285,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911329923,1.13258285,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911330614,1.13258285,608.45,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911331120,1.13258285,608.44,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911331919,1.13258285,608.43,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911332520,1.13258285,608.42,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911332919,1.13258285,608.41,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911333425,1.13258285,608.4,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911333925,3.03483279,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911334125,3.03483279,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911334419,3.03494702,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911334622,3.03504691,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911334826,3.03504691,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911335022,3.03504691,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911335217,3.03504691,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911335420,3.03504691,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911335623,3.03504691,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911335824,3.03504691,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911336017,3.03504691,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911336220,3.03504691,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911336417,3.03527153,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911336662,1.43196876,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911336838,1.43196876,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911337041,1.43196876,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911337257,1.13290839,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911337652,1.13290839,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911338255,1.13290839,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911338850,1.13290839,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911339261,1.13290839,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911339957,1.13290839,608.45,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911340657,1.13290839,608.44,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911341061,3.03538086,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911341259,3.03538086,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911341462,4.16841961,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911341659,3.03538086,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911341859,3.03538086,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911342057,1.43201636,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911342262,3.03539855,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911342461,1.13303875,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911342462,3.03539855,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911342657,3.03539855,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911342959,3.03539855,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911343154,3.03539855,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911343356,3.03539855,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911343559,3.03539855,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911343762,4.1684373,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911344067,3.03539855,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911344258,1.43201636,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911344457,1.43201636,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911344663,1.13303875,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911344864,1.13303875,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911345065,1.43218398,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911345261,1.13303875,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911345559,1.43225368,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911345762,1.13303875,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911346563,1.13303875,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911347266,0.98071398,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911347267,1.13303875,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911347665,1.13303875,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911350672,1.13303875,608.46,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911351268,3.03611697,608.77,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911351461,3.03611697,608.76,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911351664,3.03611697,608.75,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911351869,3.03611697,608.74,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911352072,3.03611697,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911352266,3.03611697,608.72,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911352466,3.03611697,608.71,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911352670,3.03611697,608.7,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911352870,3.03568628,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911353069,3.03568628,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911353268,3.03568628,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911353473,3.03568628,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911353674,3.03568628,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911353970,3.03568628,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911354170,3.03568628,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911354369,2.73680205,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911354569,1.60370022,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911354768,1.13310183,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911355072,1.60289746,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911355267,1.13310183,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911356166,1.13310183,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911356870,1.13310183,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911357469,1.13310183,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911358363,1.13310183,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911358976,1.13310183,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911359575,1.13310183,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911360080,1.13310183,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911360666,1.13310183,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911361271,1.13310183,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911361472,1.13310183,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911362172,1.13310183,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911362570,1.13310183,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911363173,1.13310183,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911363475,3.03315456,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911363674,3.03315456,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911363873,3.03315456,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911364071,1.43094864,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911364270,1.43094864,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911364477,1.13212416,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911365059,1.13212416,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911366148,1.13212416,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911366550,1.13212416,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911367250,1.13212416,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911367449,1.13212416,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911368052,1.13212416,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911368850,1.13212416,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911369252,1.13212416,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911369553,1.13212416,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911370047,1.13212416,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911370646,3.03145358,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911370846,4.16305266,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911371051,3.03145358,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911371347,3.03145358,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911371649,1.43010238,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911371855,1.43010238,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911372153,1.13159908,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911372844,1.13159908,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911373450,1.13159908,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911374148,1.13159908,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911374852,1.71614558,608.79,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911374853,1.13159908,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911375154,1.13159908,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911375953,1.13159908,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911376954,1.13159908,608.51,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911377552,1.13159908,608.5,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911378154,1.13159908,608.49,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911378958,1.13159908,608.48,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911379349,1.13159908,608.47,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911379749,3.03184875,608.62,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911379950,3.03184875,608.61,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911380155,4.16369467,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911380456,1.13184592,608.6,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911380956,1.13184592,608.59,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911381352,1.13184592,608.58,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911382057,1.13184592,608.57,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911382451,1.13184592,608.56,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911382863,1.13184592,608.55,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911383460,1.13184592,608.54,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911384159,1.13184592,608.53,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911385062,1.13184592,608.52,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911385457,3.0330091,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911385656,3.0330091,608.72,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911385863,3.0330091,608.71,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911386063,3.0331517,608.7,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911386265,3.0331517,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911386469,3.0331517,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911386662,1.60221098,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911386859,1.13216734,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911387266,1.13216734,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911387960,1.13216734,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911388560,1.13216734,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911389067,1.13216734,608.64,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911389863,1.13216734,608.63,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911390666,3.03273261,608.86,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911390965,1.60200466,608.85,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911391167,3.03232442,608.84,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911391369,3.03232442,608.83,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911391567,3.03232442,608.82,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911391764,3.03232442,608.81,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911391962,4.16380879,608.8,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911392166,3.03232442,608.79,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911392362,4.16380879,608.78,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911392570,3.03232442,608.77,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911392867,3.03232442,608.76,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911393065,3.03232442,608.75,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911393264,4.16367863,608.74,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911393462,3.03232442,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911393667,4.16367863,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911393867,1.13135421,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911394072,1.13135421,608.72,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911394771,1.13135421,608.71,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911395770,1.13135421,608.7,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911396372,1.13135421,608.69,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911396975,1.13135421,608.68,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911397673,1.13135421,608.67,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911398276,1.13135421,608.66,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911398971,1.13135421,608.65,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911399577,3.02746483,608.82,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911399779,3.02746483,608.81,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911400078,3.02746483,608.8,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911400279,3.02746483,608.79,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911400580,1.13008723,608.8,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911401173,1.13008723,608.79,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911401780,1.13008723,608.78,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911402280,1.13008723,608.77,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911402678,1.13008723,608.76,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911403282,1.13008723,608.75,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911403882,1.13008723,608.74,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911404284,1.13008723,608.73,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911405278,1.42804586,608.97,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911405279,3.02715752,608.96,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911405483,3.02715752,608.95,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911405687,4.15694071,608.94,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911405986,3.02715752,608.93,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911406181,3.02715752,608.92,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911406378,3.02715752,608.91,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911406583,3.02715752,608.9,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911406788,3.02715752,608.89,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911407086,1.12978319,608.91,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911407087,4.15694071,608.88,607.9,6.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740911407285,1.42804586,608.87,607.99,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911407588,1.42804586,608.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911407785,1.12978319,608.88,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911407989,1.12978319,608.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911408487,1.12978319,608.84,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911408889,1.12978319,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911409484,0.73821246,609.56,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911409485,1.12978319,608.82,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911409887,1.12978319,608.81,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740911410890,1.12978319,608.81,608.02,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1740911411185,1.12978319,608.81,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911412990,3.02392542,609.01,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911413187,1.5974125,609.0,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911413386,1.12816395,608.99,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911413791,3.0235928,609.06,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911413792,1.12816395,608.98,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911414388,1.12816395,608.97,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911414789,1.12816395,608.96,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911415495,1.12816395,608.95,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911415889,1.12816395,608.94,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911416290,1.12816395,608.93,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911417087,1.12816395,608.92,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911417891,1.12816395,608.91,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911418494,1.12816395,608.9,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911419098,1.12816395,608.89,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911419497,1.12816395,608.88,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911420198,1.12816395,608.87,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911420800,1.12816395,608.86,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911421397,1.12816395,608.85,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911422391,1.59514863,608.99,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911422392,1.12816395,608.84,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911423094,1.59497832,609.04,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911423292,1.59497832,609.05,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911423698,1.71547584,609.06,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911423899,1.12660714,609.04,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911424598,1.12660714,609.03,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911424996,1.12660714,609.02,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1740911426000,1.12660714,609.01,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740911426502,1.12660714,609.0,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740911427203,2.72158546,609.0,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740911427398,2.72158546,608.99,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740911427597,1.12660714,608.99,608.03,0.90693113]
["bitfinex-derivatives","BNBF0:USTF0",1740911427998,1.12660714,608.99,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911428204,1.12660714,608.98,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911429102,1.12660714,608.97,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911429902,1.12660714,608.96,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911430500,1.59430389,609.12,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911430700,1.12623105,609.11,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911431308,1.12623105,609.1,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911431703,1.12623105,609.09,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911432709,1.12623105,609.08,608.03,2.30293113]
["bitfinex-derivatives","BNBF0:USTF0",1740911433110,1.59430389,609.13,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911433111,1.12623105,609.07,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911433812,1.12623105,609.06,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911434510,1.12623105,609.05,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911434913,1.12623105,609.04,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911435514,1.12623105,609.03,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911436013,1.12623105,609.02,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911436914,1.12623105,609.01,608.03,3.78793113]
["bitfinex-derivatives","BNBF0:USTF0",1740911437109,1.12623105,609.01,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911437320,1.12623105,609.0,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911438310,1.12623105,608.99,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911439015,1.12623105,608.98,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911439616,3.0180481,609.22,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911439821,1.42372191,609.21,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911440213,1.42372191,609.2,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911440413,1.12623105,609.2,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911441311,1.12623105,609.19,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911441515,4.14427915,609.19,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911441710,4.14427915,609.18,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911441910,16.3432713,613.27,608.03,6.60488499]
["bitfinex-derivatives","BNBF0:USTF0",1740911441911,1.1152346,609.17,608.03,6.60488499]
["bitfinex-derivatives","BNBF0:USTF0",1740911442513,1.59459183,609.26,608.03,6.60488499]
["bitfinex-derivatives","BNBF0:USTF0",1740911443215,1.71494043,609.27,608.03,6.60488499]
["bitfinex-derivatives","BNBF0:USTF0",1740911443812,1.71494043,609.27,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911445316,3.01849603,609.29,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911445515,1.59459183,609.28,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911445710,1.71488409,609.27,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911447911,1.4239042,609.26,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911448110,1.71488409,609.27,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911448111,1.4239042,609.25,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911448316,3.01849603,609.26,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911449718,1.4239042,609.25,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911450619,1.4239042,609.24,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911450813,1.4239042,609.23,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911451019,1.4239042,609.22,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911451218,1.4239042,609.21,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911451521,0.97447361,609.32,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911451522,1.4239042,609.2,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911451717,1.4239042,609.19,608.03,5.37393113]
["bitfinex-derivatives","BNBF0:USTF0",1740911451912,1.4239042,609.18,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911452118,1.4239042,609.17,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911452318,1.59459183,609.19,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911452319,1.4239042,609.18,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911452517,1.4239042,609.17,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911452822,1.4239042,609.18,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911453214,1.4239042,609.17,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911453422,1.4239042,609.18,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911454121,1.12612619,609.17,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911454323,2.55003039,609.17,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911454519,1.59386869,609.16,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911454716,1.12612619,609.15,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911454922,4.14389908,609.15,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911455116,2.71999488,609.14,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911455622,1.12612619,609.13,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911456124,1.12612619,609.12,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911456915,1.12612619,609.11,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911457624,1.12612619,609.1,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911458015,1.12612619,609.09,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911458624,1.12612619,609.08,608.03,5.36571728]
["bitfinex-derivatives","BNBF0:USTF0",1740911459017,1.12612619,609.07,608.03,6.59667114]
["bitfinex-derivatives","BNBF0:USTF0",1740911459623,1.12612619,609.06,608.03,6.59667114]
["bitfinex-derivatives","BNBF0:USTF0",1740911460124,1.12612619,609.05,608.03,6.59667114]
["bitfinex-derivatives","BNBF0:USTF0",1740911460721,1.12612619,609.04,608.03,6.59667114]
["bitfinex-derivatives","BNBF0:USTF0",1740911461323,1.12612619,609.04,608.05,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911461519,3.01919037,609.25,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911461719,3.01919037,609.24,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911461918,3.01919037,609.23,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911462119,3.01919037,609.22,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911462319,2.55097518,609.21,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911462524,3.01919037,609.2,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911462718,4.14626135,609.2,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911462920,3.01919037,609.19,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911463321,1.59528617,609.19,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1740911463526,1.12707098,609.18,608.09,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911463722,1.12707098,609.18,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740911464129,1.12707098,609.17,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740911464631,1.12707098,609.16,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1740911464829,1.12707098,609.16,608.12,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1740911465030,1.42390696,609.15,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911465228,1.42390696,609.14,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911465426,1.42390696,609.13,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911465628,1.42390696,609.12,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911465831,1.42390696,609.11,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911466132,1.42390696,609.1,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911466431,1.42390696,609.09,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911466631,1.42390696,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911466830,1.42390696,609.07,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911467133,1.42428947,609.06,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911467429,1.42428947,609.05,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911467630,1.42428947,609.04,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911467827,1.42428947,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911468031,1.42428947,609.02,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911468331,1.59492912,609.04,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911468332,1.42428947,609.01,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911468531,1.42428947,609.0,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911468724,1.42428947,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911468929,2.55136045,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911469130,1.12707098,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911469331,1.12707098,608.98,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911469834,1.12707098,608.97,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911470629,1.12707098,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911471232,1.12707098,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911471835,1.12707098,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911472035,1.42406424,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911472231,1.12707098,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911472632,1.12707098,608.91,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911474934,1.12707098,608.9,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911475345,1.12707098,608.89,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911475738,1.12707098,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911476747,1.12707098,608.87,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911477440,1.12707098,608.98,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911478240,1.12707098,608.97,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911478642,2.84257501,608.97,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911478838,2.72107876,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911479236,4.14470198,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911479440,1.59400778,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911479739,3.017631,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911479945,1.42362322,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911480137,1.42362322,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911480344,1.42362322,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911480543,1.12707098,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911480943,2.72107876,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911481143,1.59400778,608.91,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911481342,1.12707098,608.9,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911481845,1.12707098,608.89,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911482139,1.12707098,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911482539,1.12707098,608.87,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911482945,1.4220146,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911482946,1.12707098,608.86,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740911483145,1.12707098,608.86,608.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740911483346,1.12707098,608.85,608.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740911483742,1.12707098,608.85,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911483946,1.12707098,608.84,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911484341,1.12707098,608.84,608.16,0.90686082]
["bitfinex-derivatives","BNBF0:USTF0",1740911484744,1.12707098,608.83,608.16,0.90686082]
["bitfinex-derivatives","BNBF0:USTF0",1740911484945,1.12707098,608.83,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911485248,1.12707098,608.82,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911486042,1.12707098,608.81,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911486643,1.12707098,608.8,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911487345,1.12707098,608.79,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911487743,1.12707098,608.78,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911488151,1.12707098,608.93,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911488547,1.12707098,608.92,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911488948,1.12707098,608.91,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911489248,1.12707098,608.9,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911489649,1.12707098,608.89,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911490046,1.12707098,608.88,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911490653,1.71548994,608.97,608.16,2.93986082]
["bitfinex-derivatives","BNBF0:USTF0",1740911491046,1.71548994,608.97,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911491447,1.12707098,608.96,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911492254,1.12707098,608.95,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911493153,1.12707098,608.94,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911494053,1.12707098,608.93,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911494652,1.12707098,609.03,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911495056,1.12707098,609.02,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911495455,2.7185025,609.02,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911495654,1.59149266,609.01,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911495853,2.71856364,609.02,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911496057,1.12707098,609.0,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911496252,1.12707098,608.99,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911496958,1.12707098,608.98,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911497358,1.12707098,608.97,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911498160,1.12707098,608.96,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911498761,1.12707098,608.95,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911499458,1.12707098,608.94,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911500161,1.12707098,608.93,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911500761,1.12707098,608.92,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911501156,1.59178623,609.06,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911501157,1.12707098,608.91,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911501959,1.12707098,608.9,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911502759,1.12707098,608.89,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911502965,1.59178623,609.04,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911503168,3.01325806,609.07,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911503763,1.12562789,609.06,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911503962,2.71741412,609.06,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911504159,1.59178623,609.05,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911504364,2.71741412,609.06,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911504566,1.12562789,609.04,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911505162,1.12562789,609.03,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911505863,1.12562789,609.02,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911506868,1.12562789,609.01,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911507470,1.12562789,609.0,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911508065,1.12562789,608.99,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911508669,1.12562789,608.98,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911509570,1.12562789,608.97,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911510170,1.12562789,608.96,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911510571,1.12562789,608.95,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911511468,1.12562789,608.94,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911511871,1.12562789,608.93,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911512573,1.12562789,608.92,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911512770,1.12562789,608.91,608.16,4.75886082]
["bitfinex-derivatives","BNBF0:USTF0",1740911513370,1.12562789,608.9,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911513777,1.12562789,608.89,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911514472,1.12562789,608.88,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911514975,1.12562789,608.87,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911515472,1.12562789,608.86,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911516178,1.7152715,609.09,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911516179,1.12562789,608.85,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911517180,1.12562789,608.84,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911517774,1.12562789,608.83,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911518375,1.12562789,608.82,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911519174,3.0216019,609.07,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911519376,3.0216019,609.06,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911519579,3.0216019,609.05,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911519782,4.14951956,609.04,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911519979,3.0216019,609.03,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911520184,1.12791766,609.04,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911520376,1.12791766,609.02,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911520778,3.0244418,609.3,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911520982,1.59775629,609.29,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911521282,3.0244418,609.47,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911521483,3.0244418,609.46,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911521684,1.12859561,609.28,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911522482,1.12859561,609.27,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911523085,3.02313603,609.64,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911523285,3.02313603,609.63,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911523485,1.59722549,609.62,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911523789,1.12859561,609.65,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911523981,1.12859561,609.61,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911524591,1.12859561,609.82,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911525182,1.59468944,609.95,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911525390,2.72328505,609.96,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911525584,1.12859561,609.96,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911525793,1.12859561,609.95,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911526290,3.01314452,609.97,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911526589,1.12418279,609.94,608.16,6.34386082]
["bitfinex-derivatives","BNBF0:USTF0",1740911526787,1.12418279,609.96,608.41,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911526986,1.12418279,609.96,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911527186,1.12418279,609.95,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911527891,1.71359634,609.98,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911527892,1.12418279,609.94,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911528491,0.97298759,610.27,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911528492,1.12418279,609.97,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911529090,2.83704815,610.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911529287,1.12418279,610.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911529689,1.71283726,610.22,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911529891,3.00192029,610.71,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911530088,1.41592368,610.7,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740911530394,1.12418279,610.7,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911530590,4.12318643,610.7,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911530798,4.12318643,610.69,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911531090,3.96626745,610.68,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911531298,4.26758696,610.67,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911531493,3.30032315,610.66,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911531795,0.96726381,610.49,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911531995,0.96726381,610.44,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911532188,0.96726381,610.42,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911532389,0.30131951,610.41,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911532591,1.26858332,610.41,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911532894,1.71227541,610.69,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911532895,2.39276611,610.4,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911533095,0.30131951,610.39,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911533294,0.96726381,610.35,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911533499,1.12418279,610.4,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911533500,0.30131951,610.34,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911533795,0.30131951,610.33,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911533995,2.39276611,610.33,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911534191,0.96726381,610.31,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911534395,1.12418279,610.33,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911534396,1.26583294,610.3,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911534597,0.30131951,610.29,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911535188,3.95133663,610.35,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911535189,1.12418279,610.28,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911535393,0.30131951,610.27,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911535590,1.12418279,610.26,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911535794,0.30131951,610.25,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911535996,1.4255023,610.25,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911536293,1.42562325,610.24,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911536492,0.30144046,610.23,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911536694,1.12418279,610.22,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911536896,0.30144046,610.21,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911537195,1.12418279,610.2,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911537395,0.30144046,610.19,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911537797,1.12418279,610.18,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911538197,1.42562325,610.17,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911538396,1.42562325,610.16,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911538600,0.30144046,610.15,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911539192,1.12418279,610.14,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911539593,0.30152571,610.13,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911539798,2.39022193,610.13,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911539995,0.30152571,610.12,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911540397,1.12418279,610.11,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911540593,0.30152571,610.1,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911540994,0.96451343,610.05,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911541199,0.96451343,610.02,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911541497,1.4257085,610.01,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911541699,1.26603914,610.0,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911541998,0.96451343,609.96,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911542198,0.30152571,609.99,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911542199,0.30152571,609.95,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911542498,0.30152571,609.94,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911542698,1.12418279,609.93,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911542894,0.301628,609.92,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911543296,1.12418279,609.91,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911543497,0.301628,609.9,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911543695,1.12418279,609.89,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911544501,1.12418279,609.88,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911544795,1.42577714,609.87,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911545001,0.30159435,609.86,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911545595,1.12418279,609.85,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911545901,1.42577714,609.84,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911546102,0.30159435,609.83,608.43,3.65571488]
["bitfinex-derivatives","BNBF0:USTF0",1740911546503,1.12418279,609.82,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911546704,0.96451343,609.79,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911546898,0.96451343,609.77,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911547101,0.30159435,609.76,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911547402,0.30159435,609.75,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911547604,1.42577714,609.74,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911547804,0.30159435,609.73,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911548102,0.30169253,609.72,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911548306,1.87965967,609.73,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911548504,0.30169253,609.72,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911549504,1.42587532,609.72,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911549704,0.30169253,609.71,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911550097,1.12418279,609.7,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911550401,0.30169253,609.69,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911550598,2.01597121,609.69,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911550798,0.30169253,609.68,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911551298,1.12418279,609.67,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911551504,0.30169253,609.66,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911551808,1.12418279,609.65,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911552006,0.30169253,609.64,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911552306,1.12418279,609.63,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911552497,0.30169253,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911552700,1.42587532,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911553006,0.30169253,609.61,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911553306,1.12418279,609.6,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911553507,0.30169253,609.59,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911553706,1.12418279,609.58,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911553905,0.30169253,609.57,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911554303,1.12418279,609.56,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911554502,0.30169253,609.55,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911555309,0.30169253,609.54,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911555610,0.30169253,609.53,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911555811,0.30169253,609.52,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911556009,0.30169253,609.51,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911556509,1.7144687,609.5,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911556709,0.30169253,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911557214,1.12418279,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911557510,0.30169253,609.47,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911557714,1.42587532,609.47,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911557909,0.30169253,609.46,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911558212,0.30176394,609.45,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911558406,1.42594673,609.44,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911558609,0.30176394,609.43,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911558811,1.12418279,609.44,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911559113,1.12418279,609.42,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911559505,2.70358789,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911559711,4.11414084,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911560007,2.98995805,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911560211,1.5794051,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911560412,1.12418279,609.47,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911561305,1.12418279,609.46,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911561911,1.12418279,609.45,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911562515,1.12418279,609.44,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911562909,1.7144687,609.5,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911565416,2.99467725,609.89,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911565614,1.8838955,609.88,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911565811,1.71407462,609.53,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911566017,2.99467725,609.86,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911566312,1.42581407,609.85,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911566511,0.30163128,609.84,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911566714,1.88389785,609.84,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911566914,1.42581407,609.83,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911567110,0.30163128,609.82,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911567314,1.42581407,609.82,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911567509,0.30163128,609.81,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911567714,1.42581407,609.81,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911568013,0.30163128,609.8,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911568516,1.71406759,609.79,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911568816,1.42581407,609.78,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911569009,0.30163128,609.77,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911569412,1.88389785,609.77,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911569612,1.42581407,609.76,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911569813,0.30163128,609.75,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911570016,1.12418279,609.74,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911570514,0.3016948,609.73,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911570914,1.12418279,609.72,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911571516,1.12418279,609.71,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911571819,2.83832777,609.71,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911572018,1.58226657,609.7,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911572210,1.12418279,609.69,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911572613,2.70644936,609.69,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911572915,1.12418279,609.68,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911573416,1.58226657,609.69,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911573417,1.12418279,609.67,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911574015,1.12418279,609.66,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911574815,0.30170864,609.65,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911575119,1.42589143,609.65,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911575311,2.83830211,609.64,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911575515,1.88397521,609.63,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911575713,0.30170864,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911575916,1.12418279,609.61,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911576113,0.30170864,609.6,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911576515,1.12418279,609.59,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911576716,0.30170864,609.58,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911577114,1.12418279,609.57,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911577517,2.83850369,609.56,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911577720,1.58650199,609.55,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911577919,2.99891267,609.55,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911578220,1.12418279,609.54,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911578420,2.71068478,609.54,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911579214,1.12418279,609.53,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911579618,1.12418279,609.52,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911580115,1.12418279,609.51,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911580518,2.83863038,609.5,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911580714,1.58650199,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911580912,2.99891267,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911581320,1.12418279,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911581515,2.71068478,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911582316,1.12418279,609.47,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911583019,1.12418279,609.46,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911583723,1.71470806,609.45,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911583924,4.42539284,609.45,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911584223,2.99891267,609.44,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911584723,1.12418279,609.43,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911584923,2.71068478,609.43,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911585422,1.12418279,609.42,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911586022,1.12418279,609.41,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911586720,1.12418279,609.4,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911587416,1.12418279,609.39,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911587823,1.12418279,609.38,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911588724,1.12418279,609.37,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911589323,2.71068478,609.36,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911589526,1.58650199,609.35,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911589927,1.12418279,609.34,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911590324,1.58650199,609.33,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911590526,2.71068478,609.33,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911590828,1.58650199,609.32,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911591022,4.12913888,609.33,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911591221,1.12418279,609.31,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911591425,4.12913888,609.31,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911591622,3.00495609,609.3,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911591826,1.12418279,609.29,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911592023,4.12913888,609.29,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911592223,3.00495609,609.28,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911592723,2.71492104,609.27,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911592928,1.59073825,609.26,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911593523,1.12418279,609.25,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911594028,1.12418279,609.24,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911594230,1.12418279,609.23,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911594729,1.12418279,609.22,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911595429,1.12418279,609.21,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911595832,1.12418279,609.2,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911596227,1.12418279,609.19,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911596827,1.12418279,609.2,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911597224,1.71487705,609.21,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911597630,3.01672139,609.38,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911597831,1.71468693,609.24,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911598031,3.01672139,609.36,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911598327,1.71466581,609.32,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911598732,1.12418279,609.31,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911599434,1.12418279,609.3,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911599626,1.12418279,609.29,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911600228,1.12418279,609.31,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911601334,1.12418279,609.3,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911601735,1.12418279,609.29,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911602335,1.12418279,609.28,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911602933,1.71454613,609.3,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911602934,1.12418279,609.27,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911603634,1.12418279,609.26,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911604027,1.12418279,609.25,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911604232,1.71454613,609.3,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911604233,1.12418279,609.24,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911604634,1.12418279,609.23,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911605238,1.12418279,609.22,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911605835,1.12418279,609.21,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911606737,1.12418279,609.2,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911607340,1.12418279,609.19,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911607941,1.12418279,609.18,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911608644,1.12418279,609.17,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911609240,1.12418279,609.16,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911609838,1.71468693,609.24,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911609839,1.12418279,609.15,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911610741,1.12418279,609.14,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911611546,1.12418279,609.13,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911612246,1.12418279,609.12,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911612846,1.12418279,609.18,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911613346,1.42858396,609.51,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911613540,3.0289424,609.5,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911613741,1.42858396,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911613942,3.02894855,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911614144,3.02894855,609.47,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911614343,3.02894855,609.46,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911614544,4.15939006,609.45,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911614742,3.02894855,609.44,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911615347,1.13044151,609.43,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911616350,1.13044151,609.42,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911616751,1.13044151,609.41,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911617251,1.13044151,609.4,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911618245,1.13044151,609.39,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911618748,1.13044151,609.38,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911619350,1.13044151,609.37,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911619853,1.13044151,609.36,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911620448,1.13044151,609.35,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911621449,1.71418016,609.53,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911622450,1.13044151,609.52,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911623157,1.13044151,609.51,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911624153,1.13044151,609.5,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911624753,1.13044151,609.49,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911625451,1.13044151,609.48,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911625855,1.13044151,609.47,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911626955,1.13044151,609.46,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911627756,1.13044151,609.45,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911628549,1.13044151,609.54,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911629557,1.13044151,609.53,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911629853,1.13044151,609.52,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911630059,1.13044151,609.51,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911631165,1.13044151,609.61,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911631364,1.13044151,609.6,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911631764,1.71398316,609.67,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911631765,1.13044151,609.66,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911632467,1.13044151,609.65,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911633262,1.13044151,609.64,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911633769,1.13044151,609.63,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911634569,1.13044151,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911634872,2.84434026,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911635072,1.13044151,609.61,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911637073,1.71389875,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911638274,1.13044151,609.61,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911638577,1.13044151,609.6,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911639275,1.71389875,609.62,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911639276,1.13044151,609.59,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911639872,1.13044151,609.58,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911640474,1.13044151,609.57,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911640673,1.13044151,609.56,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911641270,1.13044151,609.55,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911642277,1.13044151,609.54,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911643079,1.13044151,609.53,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911643373,1.13044151,609.52,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911644277,1.71403944,609.63,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911646377,1.13044151,609.7,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911646680,1.42373866,609.89,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911646681,1.71389875,609.67,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911647078,1.13044151,609.66,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911647674,1.71376511,609.76,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911648074,1.13044151,609.83,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911648279,5.87371262,616.09,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911648280,1.13044151,609.81,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911648577,1.71348384,609.87,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911649182,1.13044151,609.86,608.43,5.23971488]
["bitfinex-derivatives","BNBF0:USTF0",1740911649580,1.13044151,609.85,608.66,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911649779,1.13044151,609.85,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911650378,1.13044151,609.93,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911650776,1.13044151,609.92,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911651283,1.13044151,609.91,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911651783,1.13044151,609.9,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911652483,1.13044151,609.89,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911652680,1.13044151,609.88,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1740911653084,1.13044151,609.88,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911653277,2.72409648,609.88,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911653477,2.72409648,609.87,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911653780,1.59365497,609.86,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911653978,1.13044151,609.86,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911654582,1.13044151,609.85,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911655384,1.13044151,609.84,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911655781,1.13044151,609.83,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911656183,4.14740856,609.83,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911656379,2.72483518,609.82,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911656983,1.13044151,609.81,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911657381,1.13044151,609.8,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911657980,1.13044151,609.79,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911659086,1.13044151,609.78,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911659482,1.13044151,609.77,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911660282,1.13044151,609.76,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911660986,1.13044151,609.75,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911661885,2.84392535,609.74,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911662487,1.13044151,609.73,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911662990,1.13044151,609.72,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911663391,1.13044151,609.73,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911663890,1.13044151,609.82,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911664489,1.13044151,609.81,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911664887,1.13044151,609.82,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911665293,1.13044151,609.81,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911665895,1.13044151,609.85,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911666090,1.13044151,609.84,608.68,6.13057987]
["bitfinex-derivatives","BNBF0:USTF0",1740911666490,1.13044151,609.84,608.69,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911666698,1.13044151,609.84,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911666896,1.13044151,609.83,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911667093,1.13044151,609.85,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911667993,1.71310426,609.99,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911668395,1.13044151,609.98,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911668595,1.13044151,609.97,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911669398,1.13044151,609.96,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740911670103,1.13044151,609.95,608.72,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1740911670293,1.13044151,609.95,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740911670693,2.84346145,609.94,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1740911671195,2.84346145,609.94,608.75,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911671394,1.13044151,609.93,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740911672100,1.13044151,609.92,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740911672696,1.13044151,609.91,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1740911673402,1.13044151,609.9,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911673801,2.84356686,609.9,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911673999,1.13044151,609.89,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911674799,1.71312535,609.9,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911675401,1.13044151,609.89,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911675798,1.13044151,609.88,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911676196,1.13044151,609.87,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911676903,1.13044151,609.86,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911677298,1.13044151,609.85,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911677998,1.13044151,609.84,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911678603,1.13044151,609.83,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911678997,1.13044151,609.82,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911679502,1.13044151,609.81,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911680107,1.13044151,609.8,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911680808,1.13044151,609.79,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911681501,1.13044151,609.78,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911682102,1.13044151,609.77,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911682505,1.13044151,609.86,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911683103,1.71320968,609.87,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911685501,1.13044151,609.98,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911685906,1.7131394,609.87,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911686103,1.13044151,609.97,608.77,1.9105313]
["bitfinex-derivatives","BNBF0:USTF0",1740911686309,2.73035663,610.13,608.86,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911686507,1.90134599,610.12,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911686705,2.73035663,610.12,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911686909,1.90136734,610.11,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911687109,0.30145222,610.1,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911687308,2.84334902,610.1,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911687508,1.90136734,610.09,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911687708,3.02816845,610.09,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911688009,4.15860996,610.09,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911688210,1.59991512,610.08,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911688409,1.13044151,610.07,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911688809,1.71292859,610.06,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1740911689208,1.71292859,610.06,608.89,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1740911689512,1.13044151,610.05,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911690108,1.13044151,610.04,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911690509,1.42872435,610.03,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911690811,3.02909012,610.02,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911691010,3.02909012,610.01,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911691206,3.02909012,610.0,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911691405,1.13044151,610.03,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911691406,3.02909012,609.99,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911691610,3.02909012,609.98,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911691812,1.42872435,609.97,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692113,1.42872435,609.96,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692306,2.84345442,609.99,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692307,3.02909012,609.95,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692507,3.02909012,609.94,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692713,3.02909012,609.93,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692910,1.71301291,609.99,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911692911,4.15953163,609.92,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911693111,3.02909012,609.91,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911693316,2.55916586,609.9,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911693518,3.02909012,609.89,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911693715,1.42872435,609.88,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1740911694414,2.55916586,609.87,608.91,0.90545576]
["bitfinex-derivatives","BNBF0:USTF0",1740911694616,3.02909012,609.86,608.91,0.90545576]
["bitfinex-derivatives","BNBF0:USTF0",1740911694823,1.42872435,609.85,608.91,0.90545576]
["bitfinex-derivatives","BNBF0:USTF0",1740911695021,1.42872435,609.84,608.91,0.90545576]
["bitfinex-derivatives","BNBF0:USTF0",1740911695218,1.42872435,609.83,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911695415,1.42872435,609.82,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911695615,3.02909012,609.82,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911695824,1.60036577,609.81,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911696020,1.42872435,609.82,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911696021,3.02909012,609.82,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911696220,1.13044151,609.81,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911696515,4.15953163,609.81,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911696721,4.15953163,609.8,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911697017,3.02909012,609.79,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911697616,4.27245989,609.78,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911697818,1.60036577,609.77,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911698020,3.02909012,609.77,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911698223,1.13044151,609.76,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911698524,2.73080728,609.76,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911698724,1.13044151,609.75,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911699217,4.15953163,609.75,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911699420,4.16176918,609.74,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911699621,1.42872435,609.73,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911699821,1.13044151,609.74,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911700318,1.13044151,609.73,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911701120,1.13044151,609.72,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911701928,1.13044151,609.71,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911702420,1.13044151,609.85,608.91,2.42145576]
["bitfinex-derivatives","BNBF0:USTF0",1740911702821,1.13044151,609.85,608.96,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911703025,1.13044151,609.84,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911703425,1.4308988,609.83,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911703628,1.13044151,609.82,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911704224,1.13044151,609.81,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911704929,1.13044151,609.8,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911705330,1.13044151,609.79,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911705826,1.13044151,609.78,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911706530,1.13044151,609.77,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911707127,1.13044151,609.76,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911707732,1.43211469,609.89,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911708032,1.43211469,609.88,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911708231,1.43211469,609.89,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911708526,1.13325914,609.87,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911709033,1.13325914,609.86,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911709431,1.13325914,609.85,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911710131,0.74116799,610.46,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911710132,1.13325914,609.84,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911710635,1.13325914,609.83,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911711232,3.03692875,610.04,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911711428,3.03692875,610.03,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911711631,3.03692875,610.02,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911711830,4.16977356,610.01,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911712032,3.03692875,610.0,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911712232,1.43251972,609.99,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1740911712535,2.56536453,609.99,608.99,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1740911712732,1.43251972,609.98,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740911712937,1.43251972,609.97,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740911713128,1.71287238,610.09,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740911713129,2.56536453,609.96,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740911713330,1.13284481,609.96,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1740911713529,1.13284481,609.96,609.02,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740911713727,1.13284481,609.95,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911713932,1.13284481,609.94,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911714529,1.13284481,609.93,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911715135,1.13284481,609.92,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911716929,1.13284481,609.91,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911717132,1.13284481,609.91,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911717636,1.13284481,609.9,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911718430,1.13284481,609.89,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911718833,1.13284481,609.88,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911719232,1.43163965,610.03,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911719435,3.03471571,610.1,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911719636,3.03471571,610.09,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911719935,4.16688899,610.08,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911720138,3.03471571,610.07,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911720437,3.03471571,610.06,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911720639,3.03471571,610.05,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911720837,3.03471571,610.04,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911721034,3.03471571,610.03,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911721239,3.03471571,610.02,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911721441,4.16688899,610.01,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911721632,3.03471571,610.0,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911721835,3.03471571,609.99,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911722034,3.03471571,609.98,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911722234,3.03471571,609.97,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911722435,3.03471571,609.96,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911722641,3.03471571,609.95,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911722836,3.03471571,609.94,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911723036,3.03471571,609.93,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911723241,3.03471571,609.92,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911723441,3.03471571,609.91,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911723641,4.16688899,609.9,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911723942,3.03471571,609.89,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911724145,3.03471571,609.88,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911724443,3.03471571,609.87,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911724637,3.03471571,609.86,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911724838,3.03471571,609.85,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911725041,3.03471571,609.84,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911725242,4.16688899,609.83,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911725437,3.03471571,609.82,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911725643,4.16688899,609.81,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911725843,3.03471571,609.8,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911726037,3.03471571,609.79,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911726238,3.03471571,609.78,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911726438,3.03471571,609.77,609.04,1.70138565]
["bitfinex-derivatives","BNBF0:USTF0",1740911726741,3.03471571,609.76,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911727042,3.03526919,609.75,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911727240,3.03526919,609.74,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911727442,4.01585114,609.73,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911727639,3.03526919,609.72,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911727943,4.16744247,609.71,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911728139,3.03526919,609.7,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911728339,1.13217328,609.69,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911728645,4.16744247,609.69,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911728848,3.03526919,609.68,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911729046,2.73524934,609.68,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911729240,1.60307606,609.67,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911729645,1.13217328,609.66,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911729846,2.73524934,609.66,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911730046,1.60307606,609.65,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911730247,1.13217328,609.65,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911731047,1.13217328,609.64,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911731645,1.13217328,609.63,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911732542,1.13217328,609.62,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911732943,1.13217328,609.61,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911733447,1.13217328,609.72,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911733842,2.56105731,609.85,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911734140,1.71320968,609.82,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911734446,1.13217328,609.81,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911734944,1.13217328,609.8,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911735448,1.42862222,609.79,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911735748,1.42862222,609.78,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911736048,1.42862222,609.77,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911736549,1.13217328,609.76,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911736848,1.13217328,609.75,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911737048,2.73231465,609.75,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911737248,4.16093687,609.75,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911737549,2.73231465,609.74,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911738051,1.13217328,609.73,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911738952,1.13217328,609.72,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911739447,1.13217328,609.71,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911739646,2.8456079,609.71,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911739851,2.73178629,609.7,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911740045,4.16040851,609.7,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911740253,3.02823523,609.69,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911740450,1.13217328,609.69,609.04,2.27838565]
["bitfinex-derivatives","BNBF0:USTF0",1740911740650,1.13217328,609.69,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911740845,1.42862222,609.7,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911740846,1.13217328,609.68,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911741350,1.13217328,609.67,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911742149,1.13217328,609.66,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911742745,1.13217328,609.65,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911742946,2.84576258,609.65,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911743146,2.73138935,609.64,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911743348,4.15924653,609.64,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911743545,4.15924653,609.63,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911743746,3.02707325,609.62,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911743946,1.59921607,609.62,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911744145,2.73138935,609.63,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911744349,1.13217328,609.61,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911744948,1.13217328,609.6,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911745346,1.13217328,609.59,609.04,4.06438565]
["bitfinex-derivatives","BNBF0:USTF0",1740911745752,1.71372292,609.58,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911746052,2.8458962,609.58,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911746350,1.13217328,609.57,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911746755,1.13217328,609.56,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911747148,1.13217328,609.55,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911748151,1.13217328,609.54,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911748548,1.13217328,609.53,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911749554,1.13217328,609.52,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911750355,1.13217328,609.51,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911750850,1.13217328,609.5,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911751456,1.13217328,609.49,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911751852,1.13217328,609.48,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911752457,1.13217328,609.57,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911752954,1.13217328,609.56,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911753854,1.13217328,609.55,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911754253,1.13217328,609.54,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911754657,1.71377215,609.53,609.04,5.46338565]
["bitfinex-derivatives","BNBF0:USTF0",1740911754856,1.13217328,609.52,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911755559,1.13217328,609.51,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911756160,1.13217328,609.5,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911756957,1.13217328,609.49,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911757461,1.13217328,609.48,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911757956,1.71392689,609.47,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911758164,2.84610017,609.47,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911758660,1.13217328,609.46,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911759160,1.13217328,609.45,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911760160,1.13217328,609.46,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911760862,1.13217328,609.45,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911761457,1.13217328,609.46,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911762365,1.13217328,609.45,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911762965,1.13217328,609.44,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911763366,1.13217328,609.43,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911763970,2.84627604,609.42,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911764172,1.59234509,609.41,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911764565,1.13217328,609.4,609.04,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1740911764971,1.13217328,609.4,609.04,4.558]
["bitfinex-derivatives","BNBF0:USTF0",1740911765173,1.13217328,609.39,609.04,4.558]
["bitfinex-derivatives","BNBF0:USTF0",1740911765569,1.13217328,609.38,609.04,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1740911766573,1.13217328,609.37,609.04,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1740911766768,2.84625494,609.37,609.04,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1740911767173,1.13217328,609.36,609.04,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1740911767570,1.13217328,609.36,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911767972,1.13217328,609.35,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911768776,1.13217328,609.34,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911769378,1.13217328,609.36,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911769774,1.7141098,609.33,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911769973,1.13217328,609.36,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911770177,1.7139902,609.43,609.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740911770679,1.7139902,609.43,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911772479,1.59380216,609.56,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911772682,1.13217328,609.56,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911772979,1.71391985,609.55,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911773280,1.13217328,609.54,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911774075,1.13217328,609.53,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911774579,1.13217328,609.52,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911775374,1.13217328,609.51,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911775976,2.84603686,609.5,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911777984,1.59705252,609.49,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911778380,3.02480279,609.49,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911778583,4.15697607,609.49,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911778883,4.73887038,609.48,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911779084,3.02480279,609.47,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911779285,4.15697607,609.47,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911779584,1.59796811,609.46,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911779885,1.13217328,609.45,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911780885,1.13217328,609.44,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911781580,1.13217328,609.43,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911781780,4.15697607,609.43,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911782084,3.02480279,609.42,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911782284,4.15697607,609.42,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911782486,1.59796811,609.41,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911782884,1.42683468,609.4,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911783179,1.13217328,609.4,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911783382,2.55900796,609.4,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911783585,2.73014139,609.39,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911783782,4.15697607,609.39,609.04,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1740911783985,3.02480279,609.38,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911784186,1.42683468,609.37,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911784387,1.42683468,609.36,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911784688,3.02480279,609.35,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911784882,1.59796811,609.34,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911785089,1.13070975,609.33,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911785688,1.13070975,609.32,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911786587,1.13070975,609.31,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911786986,1.13070975,609.3,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911787583,1.42929647,609.29,609.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740911787783,1.42929647,609.28,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911787982,1.42929647,609.27,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911788187,1.42929647,609.26,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911788388,1.13070975,609.25,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911788785,4.15797433,609.25,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911788991,4.15797433,609.24,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911789291,3.02726458,609.23,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911789485,1.59796811,609.23,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911789688,1.13070975,609.22,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911790289,1.13070975,609.21,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911790691,1.13070975,609.2,608.99,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740911790888,1.13070975,609.2,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911791193,1.13070975,609.19,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911791594,1.13070975,609.18,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911792489,1.13070975,609.17,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911792895,1.13070975,609.16,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911793596,1.13070975,609.15,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911794491,2.84528404,609.14,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911794691,1.59834274,609.13,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911795093,1.13070975,609.12,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911795292,2.72905249,609.12,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911795692,1.13070975,609.11,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911796093,1.13070975,609.1,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911796696,2.84554455,609.09,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911796896,1.59834274,609.08,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911797095,1.13070975,609.07,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911797697,2.72905249,609.07,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911797896,1.13070975,609.06,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911798600,1.13070975,609.05,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911799397,1.13070975,609.08,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911799903,2.55695279,609.21,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911800104,1.71462357,609.16,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911800900,1.13070975,609.15,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911801706,1.13070975,609.14,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911802702,1.13070975,609.24,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911802906,1.71434905,609.37,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911803711,1.13070975,609.36,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911804101,1.13070975,609.35,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911805005,1.13070975,609.34,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911805200,1.13070975,609.33,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911805601,1.13070975,609.32,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911805808,2.84488991,609.32,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911806008,1.59760421,609.31,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911806205,2.72831396,609.31,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911806405,4.15514331,609.31,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911806605,2.5575391,609.31,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911806806,1.13070975,609.31,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911807004,1.13070975,609.3,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911807404,1.13070975,609.29,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911807615,1.13070975,609.28,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911808305,1.13070975,609.27,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911808710,1.13070975,609.26,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911809605,1.13070975,609.25,608.95,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740911810208,1.13070975,609.24,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911810506,4.15497238,609.24,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911810809,1.71418016,609.32,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911810810,4.15497238,609.23,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911811009,3.02426263,609.22,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911811210,2.72832605,609.22,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911811511,2.72832605,609.21,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911811711,1.5976163,609.2,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911812107,1.13070975,609.19,608.88,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740911812309,2.72832605,609.19,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911812503,1.13070975,609.18,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911812905,1.13070975,609.17,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911813505,1.13070975,609.16,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911813911,1.13070975,609.15,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911814314,1.13070975,609.14,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911815113,1.13070975,609.13,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911815510,1.71444055,609.26,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911815912,1.12894015,609.25,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911816914,1.12894015,609.24,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911817520,1.12894015,609.23,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911818118,1.12894015,609.22,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911818317,1.12894015,609.21,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911819224,1.12894015,609.2,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911819626,1.12894015,609.19,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911820419,1.12894015,609.18,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911821227,1.12894015,609.17,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911821422,1.12894015,609.16,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911821729,1.12894015,609.15,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911822121,1.7143772,609.28,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911822523,1.12924099,609.27,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911823130,1.12924099,609.26,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911823525,1.12924099,609.25,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911824625,1.12924099,609.24,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911825230,1.12924099,609.23,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911825630,4.1555039,609.23,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911825825,4.1555039,609.22,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911826029,3.02626291,609.21,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911826225,1.59870486,609.21,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911826429,1.5984536,609.21,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911826630,1.12924099,609.2,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911826830,2.84375897,609.2,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911827027,2.72769459,609.19,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911827233,4.15507766,609.19,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911827433,3.02583667,609.18,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911827633,1.12924099,609.17,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911828330,1.12924099,609.16,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911829232,1.12924099,609.15,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911829731,1.12924099,609.14,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911830536,1.12924099,609.13,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911830736,2.72769459,609.13,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911830939,1.12924099,609.12,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911831732,1.12924099,609.11,608.87,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740911832338,1.12924099,609.11,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911832532,1.12924099,609.1,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911833533,1.12924099,609.09,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911834234,1.12924099,609.08,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911834742,1.12924099,609.07,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911835439,1.12924099,609.06,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911836139,1.12924099,609.05,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911836837,1.12924099,609.04,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911837239,1.12924099,609.03,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911837943,1.12924099,609.02,608.86,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1740911840345,1.12924099,609.02,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911841146,1.12924099,609.01,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911841945,1.12924099,609.0,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911842341,1.12924099,608.99,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911842853,1.43098634,609.14,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911843147,1.60252291,609.14,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911843448,1.13204566,609.13,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911843850,2.73463302,609.13,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911844446,1.13204566,609.12,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911844849,1.13204566,609.11,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911845546,1.13204566,609.1,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911845948,1.13204566,609.09,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911846552,1.13204566,609.08,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911847047,1.13204566,609.07,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911847449,1.13204566,609.06,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911848450,1.13204566,609.05,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911848956,1.71444055,609.32,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911849156,3.03418246,609.31,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911849359,3.03418246,609.3,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911849549,3.03418246,609.29,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911849753,3.03418246,609.28,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911849948,3.03406235,609.27,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911850153,1.13206604,609.28,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911850552,1.13206604,609.27,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911850950,1.13206604,609.26,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911851152,1.13206604,609.25,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911851856,1.13206604,609.24,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911852256,1.13206604,609.23,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911852956,1.13206604,609.22,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911853553,1.13206604,609.21,608.83,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740911853757,1.13206604,609.21,608.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740911853956,1.13206604,609.2,608.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740911854357,1.13206604,609.19,608.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740911854960,1.13206604,609.18,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911855658,3.03264289,609.42,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911855860,3.03264289,609.41,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911856056,3.03264289,609.4,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911856261,3.03264289,609.39,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911856462,4.16449052,609.38,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911856664,3.03264289,609.37,608.78,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1740911856865,1.43053174,609.36,608.78,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740911857163,1.43053174,609.35,608.78,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740911857358,2.56237937,609.34,608.78,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740911857555,3.03264289,609.33,608.78,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740911857759,4.16449052,609.33,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911857960,1.43053174,609.32,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911858263,1.43053174,609.31,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911858564,1.43053174,609.3,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911858764,1.43053174,609.29,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911858962,3.03291767,609.3,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911859163,1.13184763,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911859363,2.56237937,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911859558,1.13184763,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911860064,1.13184763,609.27,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911860462,1.13184763,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911861059,1.13184763,609.25,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911861461,1.13184763,609.24,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911862262,1.13184763,609.23,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911862663,1.13184763,609.22,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911863462,3.0330432,609.39,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911863666,3.0330432,609.38,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911863870,3.0330432,609.37,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911864166,1.60227091,609.36,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911864362,1.13171741,609.37,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911864666,1.43039026,609.36,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911864868,1.13171741,609.35,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911865464,1.13171741,609.34,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911866469,1.13171741,609.33,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911867070,1.13171741,609.32,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911867666,1.13171741,609.31,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911868275,1.13171741,609.3,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911869077,1.13171741,609.29,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911869477,1.13171741,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911869977,1.13171741,609.27,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911870375,1.13171741,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911870577,1.13171741,609.25,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911871373,1.13171741,609.24,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911871879,1.13171741,609.23,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911872279,1.13171741,609.22,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911872978,1.13171741,609.21,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911873881,1.13171741,609.2,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911874379,1.13171741,609.19,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911875077,1.42964217,609.35,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911875272,3.03055386,609.35,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911875479,2.73165753,609.34,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911875980,1.13074584,609.33,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911876382,1.60091169,609.34,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911876383,1.13074584,609.32,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911876881,1.13074584,609.31,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911877581,1.13074584,609.3,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911877976,1.13074584,609.29,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911878383,1.13074584,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911878777,1.13074584,609.27,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911879587,1.13074584,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911880178,1.13074584,609.25,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911881078,1.13074584,609.24,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911881787,1.13074584,609.23,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911882485,1.13074584,609.22,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911882687,1.13074584,609.21,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911883285,1.13074584,609.2,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911883984,3.02981166,609.33,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911884187,1.6005884,609.32,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911884486,1.13096823,609.32,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911885485,1.13096823,609.31,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911886388,1.13096823,609.3,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911887587,1.13096823,609.29,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911888289,1.13096823,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911889286,1.13096823,609.27,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911889585,1.13096823,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911890090,1.13096823,609.25,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911891190,1.13096823,609.24,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911891586,1.13096823,609.23,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911891987,1.13096823,609.22,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911892686,0.97869102,609.42,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911892687,1.13096823,609.21,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911893284,1.13096823,609.2,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911894086,1.13096823,609.19,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911894484,1.13096823,609.18,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911894892,1.13096823,609.17,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911895589,1.13096823,609.16,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911896386,1.13096823,609.15,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911897685,1.71448278,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911897686,1.13096823,609.14,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911898394,1.13096823,609.13,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911898894,3.03741526,609.35,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911899194,3.03741526,609.34,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911899394,3.03741526,609.33,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911899595,3.03751075,609.32,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911899894,3.03751075,609.31,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911900095,3.03751075,609.3,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911900298,3.03751075,609.29,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911900499,3.03751075,609.28,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911900693,1.4328938,609.27,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911900897,1.4328938,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911901096,1.13348433,609.27,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911901398,4.17140408,609.26,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911901591,3.03791975,609.25,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911901795,1.43302234,609.24,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911902098,1.43302234,609.23,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911902298,1.4334276,609.22,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911902499,1.13348433,609.21,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911903197,1.13348433,609.2,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911903797,1.13348433,609.19,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911904195,1.13348433,609.18,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911904995,1.13348433,609.17,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911905599,1.13348433,609.16,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911905997,1.13348433,609.15,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911906600,1.13348433,609.14,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911907492,1.13348433,609.13,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911907693,3.0409264,609.12,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911907899,1.6062076,609.11,608.78,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1740911908098,1.13348433,609.12,608.4,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740911908397,1.60666784,609.11,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740911908599,1.13348433,609.12,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740911908801,1.13348433,609.1,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740911909897,1.13348433,609.09,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740911910102,1.13348433,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740911911105,1.13348433,609.08,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911911299,1.13348433,609.07,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911911704,3.03971734,609.06,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911911903,1.13348433,609.07,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911911904,3.03971734,609.05,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911912098,3.03971734,609.04,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911912298,1.43392525,609.03,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911912596,1.13348433,609.04,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911912800,1.71451798,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911912801,1.13348433,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911913202,1.13348433,609.01,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911913806,1.13348433,609.0,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911914404,1.13348433,608.99,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911915406,1.71491931,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911915607,3.0396625,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911915906,4.17398701,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911916100,3.0396625,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911916305,3.0396625,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911916504,3.0396625,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911916706,3.03968786,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911917007,1.60577555,609.17,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911917403,1.13432451,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911917609,2.74010006,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911917802,1.13432451,609.17,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911918608,1.13432451,609.16,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911919205,1.13432451,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911919803,1.13432451,609.14,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911920505,1.13432451,609.13,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911920902,1.13432451,609.12,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911921506,1.13432451,609.11,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911922108,1.13432451,609.1,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911923107,1.13432451,609.09,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911923612,1.13432451,609.08,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911924013,1.13432451,609.07,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911924212,1.13432451,609.06,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911924813,1.13432451,609.05,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911925212,1.13432451,609.04,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911926015,1.13432451,609.03,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911926808,1.13432451,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911927514,1.13432451,609.01,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911928216,1.13432451,609.0,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911929018,3.03853326,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911929221,3.03853326,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911929414,3.03853326,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911929613,3.03866633,609.17,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911929817,3.03866633,609.16,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911930014,3.03866633,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911930320,3.03866633,609.14,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911930516,1.13399748,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911930718,1.13399748,609.13,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911931321,1.13399748,609.12,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911932322,1.13399748,609.11,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911932924,1.13399748,609.1,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911933723,3.03968019,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911933917,3.03968019,609.29,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911934122,4.173962,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911934318,3.03968019,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911934520,3.03968019,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911934721,0.98183989,609.36,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911934722,4.173962,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911934920,3.03968019,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911935120,3.03968019,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911935317,3.03968019,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911935519,4.173962,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911935717,1.13428181,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911935915,1.13428181,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911936822,1.13428181,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911937523,1.13428181,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911938119,1.13428181,609.17,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911938626,1.13428181,609.16,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911939029,1.13428181,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911939834,3.04030787,609.31,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911940131,3.04030787,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911940332,1.60614586,609.29,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911940535,1.13440245,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911940733,4.17471032,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911940930,4.17471032,609.29,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911941126,3.04030787,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911941330,1.60614586,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911941637,1.13440245,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911941839,4.17459107,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911942127,4.17459107,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911942332,1.43404276,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911942632,1.13440245,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911942834,1.13440245,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911943934,1.13440245,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911944327,1.13440245,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911944928,1.13440245,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911945537,1.13440245,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911946327,1.13440245,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911947038,1.43439442,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911947237,1.13440245,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911947735,1.13440245,609.17,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911948132,1.13440245,609.16,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911948733,1.13440245,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911949336,1.13440245,609.14,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911949736,1.13440245,609.13,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911950237,1.13440245,609.12,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911950631,1.13440245,609.11,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911951234,1.13440245,609.1,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911951637,1.13440245,609.09,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911952536,3.0424446,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911952733,3.0424446,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911952938,3.0424446,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911953237,3.0424446,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911953538,1.43517145,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911953732,1.13527214,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911953931,1.13527214,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911954536,1.13527214,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911955432,1.13527214,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911956038,1.13527214,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911957041,1.13527214,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911957636,1.13527214,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911958242,3.04169213,609.45,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911958541,1.13527214,609.46,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911958938,1.13527214,609.45,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911959341,1.13527214,609.44,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911959938,1.13527214,609.43,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911960845,1.13527214,609.42,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911963147,2.56855879,609.41,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911963444,1.13527214,609.41,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911963938,1.13527214,609.4,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911964546,1.13527214,609.39,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911965045,1.13527214,609.38,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911965439,1.13527214,609.37,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911965845,1.13527214,609.36,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911966539,1.13527214,609.35,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911967244,1.13527214,609.34,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911967644,1.13527214,609.33,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911968246,1.13527214,609.32,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911968545,1.71448278,609.35,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911968546,1.13527214,609.31,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911969143,1.13527214,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911969551,1.71448278,609.35,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911969552,1.13527214,609.29,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911970145,1.13527214,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911970944,1.13527214,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911971543,1.13527214,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911971943,1.71449686,609.35,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911972649,1.13286571,609.34,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911973445,1.13286571,609.33,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911973950,1.13286571,609.32,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911974546,1.13286571,609.31,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911974948,1.13286571,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911975349,1.13286571,609.29,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911975952,1.13286571,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911977156,1.13286571,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911977760,1.13286571,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911978552,1.13286571,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911979158,1.13286571,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911979558,1.13286571,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911980260,1.13286571,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911980861,1.13286571,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911981562,1.13286571,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911982457,1.13286571,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911983059,1.13286571,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911984163,3.03812566,609.43,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911984363,3.03812566,609.42,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911984563,3.03812566,609.41,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911984766,3.03812566,609.4,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911984965,1.43304863,609.39,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911985668,1.13384973,609.38,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911986164,1.13384973,609.37,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911986366,4.17197539,609.37,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911986571,3.03812566,609.36,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911986865,4.17197539,609.36,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911987167,3.03812566,609.35,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911987563,1.13384973,609.34,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911987760,4.17197539,609.34,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911987960,4.17197539,609.33,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911988161,1.13384973,609.33,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911988364,1.13384973,609.32,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911989166,4.17328535,609.31,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911989366,3.03943562,609.3,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911989668,3.03943562,609.29,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911989869,1.60559007,609.28,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911990167,3.03943562,609.27,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911990362,1.60559007,609.26,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911990561,1.60559007,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911990765,1.60559007,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911990964,1.60559007,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911991165,1.60559007,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911991367,1.60559007,609.25,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911991667,2.7394398,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911991861,1.60559007,609.23,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911992067,2.84856483,609.24,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911992264,1.13384973,609.22,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911992865,1.13384973,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911993363,1.13384973,609.2,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911993968,1.13384973,609.19,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911994668,1.13384973,609.18,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911995065,1.13384973,609.17,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911995662,1.13384973,609.16,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911996264,1.13384973,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911996467,1.71475734,609.21,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911996468,1.13384973,609.14,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911997271,1.13384973,609.13,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911997874,1.13384973,609.12,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911998676,1.13384973,609.11,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911999178,1.13384973,609.1,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911999474,1.13384973,609.09,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740911999979,1.13384973,609.08,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912000578,1.13384973,609.07,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912000778,1.13384973,609.06,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912001376,1.13384973,609.05,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912002175,1.13384973,609.04,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912002377,1.71488409,609.15,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912002378,1.13384973,609.03,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912003080,1.13384973,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912003683,1.13384973,609.01,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912004179,1.13384973,609.0,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912004773,1.13384973,608.99,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912005375,1.13384973,608.98,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912006179,1.13384973,608.97,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912006675,0.97948295,609.41,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912006676,1.13384973,608.96,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912007079,1.13384973,608.95,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912007577,1.13384973,608.94,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912008176,1.13384973,608.93,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912008677,1.13384973,608.92,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912009474,1.13384973,608.91,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912010082,2.73266525,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912010385,1.13384973,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912010578,1.13384973,609.01,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912010981,1.13384973,609.0,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912011182,2.73203367,609.0,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912011376,1.59818394,608.99,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912011579,1.13384973,608.99,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912012183,1.59818394,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912012184,1.13384973,608.98,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912013076,1.59818394,609.02,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912013077,1.13384973,608.97,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912013580,1.13384973,608.96,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912014182,1.13384973,608.95,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912014877,2.72866371,608.95,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912015082,2.72866371,608.94,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912015282,1.59481398,608.93,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912015483,1.13384973,608.92,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912016182,1.13384973,608.91,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912016884,1.13384973,608.9,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912017083,1.13384973,608.89,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912017282,4.15904097,608.89,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912017585,2.72866371,608.88,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912018384,1.13384973,608.87,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912019083,2.84946653,608.86,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912019282,1.59481398,608.85,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912019486,2.72866371,608.85,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912019883,1.13384973,608.84,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912020287,1.13384973,608.83,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912020989,1.13384973,608.82,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912021490,1.13384973,608.81,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912021787,2.84950177,608.81,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912022289,1.13384973,608.8,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912023191,1.13384973,608.79,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912023690,1.13384973,608.78,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912024086,1.13384973,608.77,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912024485,1.13384973,608.8,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912024991,2.84951587,608.79,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912025585,1.13384973,608.78,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912027795,1.13384973,608.82,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912028094,1.71568023,608.77,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912030991,1.13384973,608.92,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912031196,2.84942424,608.88,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912031793,1.13384973,608.87,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912032297,1.71557451,608.88,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912032497,1.13384973,608.87,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912033394,1.13384973,608.86,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912033997,1.71548289,608.86,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912034800,1.13384973,608.85,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912035393,1.71548289,608.86,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912035394,1.13384973,608.84,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912035900,1.13384973,608.83,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912036294,1.13384973,608.82,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912036894,1.71565204,608.81,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912037093,2.84950177,608.81,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912037899,1.13384973,608.8,608.41,6.18272569]
["bitfinex-derivatives","BNBF0:USTF0",1740912039901,1.71566614,608.79,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912040096,1.13384973,608.78,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912040996,1.13384973,608.77,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912041598,1.13384973,608.78,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912042195,1.13384973,608.77,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912042897,1.13384973,608.76,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912043504,1.13384973,608.78,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912045603,1.13384973,608.77,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912046603,1.7155886,608.83,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912047007,1.13384973,608.82,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912047401,1.13384973,608.81,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912048107,1.13384973,608.8,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912048505,1.13384973,608.79,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912049302,1.13384973,608.78,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912050400,1.13384973,608.77,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912051405,1.13384973,608.76,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912051906,1.13384973,608.75,608.41,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1740912052305,1.13384973,608.82,607.65,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912052503,1.13384973,608.82,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740912052905,1.13384973,608.81,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740912053308,1.13384973,608.8,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740912053910,1.13384973,608.8,607.68,1.71611031]
["bitfinex-derivatives","BNBF0:USTF0",1740912054112,1.13384973,608.8,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740912054312,1.13384973,608.79,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740912054507,1.13384973,608.79,607.7,1.56006361]
["bitfinex-derivatives","BNBF0:USTF0",1740912054707,1.13384973,608.78,607.7,1.56006361]
["bitfinex-derivatives","BNBF0:USTF0",1740912055414,2.7308614,608.9,607.71,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1740912055610,1.13384973,608.9,607.71,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1740912055810,1.13384973,608.9,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740912056417,1.13384973,608.89,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740912057213,1.13384973,608.88,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740912057825,1.13384973,608.87,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740912058717,1.13384973,608.86,607.91,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912058918,1.13384973,608.86,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912059210,1.13384973,608.85,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912059618,1.13384973,608.84,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912060016,1.13384973,608.83,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912060613,1.42879831,608.99,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912060614,1.13384973,608.82,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912061015,1.42879831,608.97,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912061215,3.02874865,608.99,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912061723,1.60047494,608.98,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912061921,1.13075004,608.98,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912062122,1.13075004,608.97,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912062522,4.16059343,608.97,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912062723,4.16059343,608.96,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912062923,3.02984339,608.95,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912063124,1.60047494,608.95,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912063326,1.13133448,608.94,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912063824,1.13133448,608.93,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912064219,1.13133448,608.92,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912064625,2.56070293,608.92,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912064825,1.13133448,608.91,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912065626,1.13133448,608.9,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912066022,3.03106555,608.89,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912066223,3.03106555,608.88,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912066423,3.03106555,608.87,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912066627,4.16240003,608.86,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912066825,3.03106555,608.85,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912067026,4.16240003,608.84,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912067222,3.03106555,608.83,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912067423,3.03106555,608.82,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912067727,3.03106555,608.81,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912067927,3.03106555,608.8,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912068130,3.03106555,608.79,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912068327,3.03106555,608.78,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912068526,3.03106555,608.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912068725,1.13133448,608.77,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912069124,1.13133448,608.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912069527,4.16362582,608.76,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912069830,1.13133448,608.75,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912070531,1.13133448,608.74,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912071634,1.13133448,608.73,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912071935,3.03447588,608.72,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912072232,4.16581036,608.71,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912072435,3.03447588,608.7,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912072627,3.03447588,608.69,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912072833,3.03447588,608.68,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912073028,3.03447588,608.67,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912073233,3.03447588,608.66,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912073428,3.03447588,608.65,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912073635,3.03447588,608.64,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912073834,1.60293875,608.63,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912074134,1.60293875,608.62,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912074334,1.60293875,608.61,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912074530,1.60293875,608.6,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912074730,3.03447588,608.61,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912074932,1.60293875,608.6,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912075133,1.60293875,608.59,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912075431,1.60293875,608.58,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912075636,1.60293875,608.58,607.93,0.90698524]
["bitfinex-derivatives","BNBF0:USTF0",1740912076029,2.56218898,608.59,607.93,0.90698524]
["bitfinex-derivatives","BNBF0:USTF0",1740912076236,1.60180919,608.58,607.93,0.90698524]
["bitfinex-derivatives","BNBF0:USTF0",1740912076431,2.73314367,608.58,607.93,0.90698524]
["bitfinex-derivatives","BNBF0:USTF0",1740912076637,2.73314367,608.58,607.93,2.69498524]
["bitfinex-derivatives","BNBF0:USTF0",1740912077034,1.13133448,608.57,607.93,2.69498524]
["bitfinex-derivatives","BNBF0:USTF0",1740912077637,1.13133448,608.56,607.93,2.69498524]
["bitfinex-derivatives","BNBF0:USTF0",1740912078738,1.13133448,608.55,607.93,2.69498524]
["bitfinex-derivatives","BNBF0:USTF0",1740912079137,1.13133448,608.54,607.93,2.69498524]
["bitfinex-derivatives","BNBF0:USTF0",1740912079538,3.0320873,608.74,607.93,2.69498524]
["bitfinex-derivatives","BNBF0:USTF0",1740912079835,3.0320873,608.73,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912080039,3.0320873,608.72,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912080241,3.03206396,608.71,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912080442,4.1636877,608.7,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912080642,3.03206396,608.69,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912080941,1.13162374,608.68,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912081142,2.73324027,608.68,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912081338,1.13162374,608.67,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912081949,1.13162374,608.66,607.93,3.90898524]
["bitfinex-derivatives","BNBF0:USTF0",1740912082650,1.13162374,608.66,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912082845,1.13162374,608.65,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912083347,1.13162374,608.64,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912083945,1.13162374,608.63,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912084446,1.13162374,608.62,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912084649,1.13162374,608.61,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912085147,1.13162374,608.6,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912085548,1.13162374,608.59,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912085944,1.13162374,608.58,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912086948,1.13162374,608.57,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912087348,1.13162374,608.56,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912088152,1.13162374,608.55,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912088946,1.13162374,608.54,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912089851,1.13162374,608.53,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912090151,1.60125646,608.64,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912090347,1.60125646,608.63,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912090552,1.60125646,608.64,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912090753,1.13162374,608.62,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912091248,2.7328802,608.62,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912091452,1.13162374,608.61,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912092053,1.13162374,608.6,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912093055,1.13162374,608.59,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912093757,1.13162374,608.58,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912094258,1.13162374,608.57,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912094655,3.03071966,608.67,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912094656,1.13162374,608.56,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912094957,1.13162374,608.55,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912095552,1.13162374,608.54,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912096154,1.13162374,608.53,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912096666,8.02409783,609.51,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912096667,1.42968994,608.66,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912096854,4.0094613,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912097054,1.13088761,608.65,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912098060,1.13088761,608.64,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912098865,1.13088761,608.63,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912099054,1.13088761,608.62,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912099458,1.13088761,608.61,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912100257,1.13088761,608.6,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912100860,1.13088761,608.59,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912101361,1.13088761,608.58,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912101765,1.13088761,608.57,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912102364,1.60059686,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912102569,3.03005794,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912102767,1.60059686,608.72,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912102967,3.03005794,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912103466,1.13095859,608.71,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912104066,1.13095859,608.7,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912104759,1.71623726,608.74,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912104760,1.13095859,608.69,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912105261,1.13095859,608.68,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912105867,1.13095859,608.67,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912106971,1.13095859,608.66,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912107467,1.13095859,608.65,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912108084,1.13095859,608.64,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912108865,1.13095859,608.63,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912109265,1.13095859,608.62,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912109870,1.13095859,608.61,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912110676,1.60148506,608.78,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912110875,1.13169296,608.77,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912111778,2.73317802,608.77,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912111972,2.73317802,608.76,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912112171,1.13169296,608.76,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912113171,1.13169296,608.75,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912114076,1.13169296,608.74,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912115081,1.13169296,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912115775,3.03273646,608.96,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912115978,3.03273646,608.95,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912116177,3.03273646,608.94,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912116479,3.03273646,608.93,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912116675,1.60203278,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912116873,1.43070368,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912117076,3.03273646,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912117573,1.13179119,608.91,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912117774,4.16452765,608.91,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912117973,3.03273646,608.9,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912118171,4.16452765,608.9,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912118374,3.03273646,608.89,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912118578,2.73382397,608.89,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912118778,1.60203278,608.88,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912118975,1.43070368,608.87,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912119177,1.43070368,608.86,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912119374,3.03273646,608.87,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912119583,1.13179119,608.85,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912119983,4.16442393,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912120183,3.03263274,608.83,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912120386,1.13179119,608.82,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912120982,1.13179119,608.81,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912121878,1.13179119,608.8,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912122586,1.13179119,608.79,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912122778,1.13179119,608.78,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912123386,1.13179119,608.77,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912123884,1.13179119,608.76,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912124980,1.71591287,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912124981,1.13179119,608.75,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912125580,1.13179119,608.74,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912125784,1.13179119,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912126681,1.13179119,608.72,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912127088,1.13179119,608.71,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912127889,0.97988669,609.27,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912128090,1.71563794,609.11,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912128387,3.03508402,609.1,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912128687,1.60330115,609.09,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912128887,3.03508402,609.23,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912129083,1.13238698,609.08,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912129689,1.71538424,609.07,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912129882,1.13238698,609.06,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912130282,1.13238698,609.05,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912130688,1.13238698,609.04,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912131086,1.13238698,609.03,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912131687,1.13238698,609.02,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912132489,1.13238698,609.01,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912133393,1.13238698,609.0,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912133892,1.13238698,608.99,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912134393,1.13238698,608.98,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912134990,1.13238698,608.97,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912135394,1.60042641,609.04,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912135395,1.13238698,608.96,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912135795,1.13238698,608.95,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912136797,1.13238698,608.94,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912136994,1.13238698,608.93,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912137496,1.13238698,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912138197,1.13238698,608.91,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912138897,3.02921272,609.04,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912139094,1.7156027,608.99,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912139497,1.12998726,608.98,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912140098,1.12998726,608.97,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912140799,1.12998726,608.96,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912141393,1.12998726,608.95,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912141593,2.72911973,608.95,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912141900,3.31486205,608.94,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912142195,2.84571684,608.94,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912142399,1.5991547,608.93,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912142994,1.12998726,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912144800,2.72908381,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912145096,3.31490364,608.91,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912145299,4.4448909,608.91,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912145502,1.12998726,608.9,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912146305,1.12998726,608.89,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912146903,1.12998726,608.88,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912147705,1.12998726,608.87,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912147905,2.84582258,608.87,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912148505,1.12998726,608.86,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912149109,1.12998726,608.85,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912149807,1.12998726,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912150610,1.12998726,608.83,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912150811,2.84589308,608.83,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912151007,1.12998726,608.82,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912151509,1.12998726,608.81,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912152204,1.12998726,608.8,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912153008,1.12998726,608.79,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912153405,1.12998726,608.78,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912154004,1.12998726,608.77,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912154903,1.12998726,608.76,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912155812,1.12998726,608.75,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912156710,1.12998726,608.74,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912157106,1.71598338,608.8,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912157107,1.12998726,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912157506,1.12998726,608.72,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912157912,1.12998726,608.71,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912158716,1.12998726,608.7,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912159111,1.12998726,608.69,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912159617,1.12998726,608.68,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912160616,1.12998726,608.67,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912161117,1.12998726,608.66,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912161712,1.12998726,608.65,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912162613,1.60085516,608.79,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912162813,1.71599749,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912163014,2.73188235,608.83,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912163411,1.60085516,608.82,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912163718,1.13102719,608.81,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912164118,2.73188235,608.81,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912164314,2.73188235,608.8,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912164619,1.60085516,608.79,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912164813,1.13102719,608.8,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912165016,1.13102719,608.78,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912165320,1.13102719,608.77,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912165720,1.13102719,608.76,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912166518,1.13102719,608.75,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912167018,1.71591287,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912167019,1.13102719,608.74,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912167415,1.13102719,608.73,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912168030,1.13102719,608.72,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912168424,1.13102719,608.71,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912169129,1.13102719,608.7,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912170327,1.13102719,608.69,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912170629,1.13102719,608.68,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912171326,1.13102719,608.67,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912171826,1.13102719,608.66,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912172222,1.71598338,608.84,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912172223,1.13102719,608.8,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912172628,1.13102719,608.79,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912173229,1.13102719,608.78,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912173930,1.13102719,608.77,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912174430,1.13102719,608.76,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912174828,4.16233719,608.98,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912175129,3.03131,608.97,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912175529,1.13102719,608.96,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912175725,1.13102719,608.95,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912176329,1.13102719,608.94,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912177024,1.13102719,608.93,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912177427,1.13102719,608.92,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912177830,1.13102719,608.91,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912178530,1.13102719,608.9,607.93,5.47298524]
["bitfinex-derivatives","BNBF0:USTF0",1740912179028,1.13102719,608.9,608.0,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912179233,1.13102719,608.89,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912179731,1.13102719,608.88,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912179933,1.13102719,608.87,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912180428,1.13102719,608.86,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912180933,1.13102719,608.85,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912181732,1.13102719,608.84,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912182434,1.13102719,608.83,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912182635,1.13102719,608.83,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912183037,3.03132426,608.98,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912183235,1.60131618,608.97,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912183532,1.71550403,609.06,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912183533,1.13114762,608.96,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912184439,1.13114762,608.95,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912184837,1.13114762,608.94,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912185634,1.13114762,608.93,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912186037,1.13114762,608.92,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912186435,1.13114762,608.91,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912186939,1.13093032,608.9,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912187338,1.13093032,608.89,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912187942,4.16201177,609.27,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912188239,3.03108145,609.26,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912188442,3.03108145,609.25,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912188643,3.03108145,609.24,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912188842,3.03108145,609.23,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912189042,3.03108145,609.22,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912189243,1.60120852,609.21,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912189442,1.13093032,609.2,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912190039,2.84606797,609.19,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912190243,1.60120852,609.18,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912190544,1.13093032,609.17,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912190946,2.73213884,609.17,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912191147,2.73168135,609.16,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912191646,1.60075103,609.15,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912191845,1.13093032,609.15,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912192047,1.13093032,609.14,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912192446,1.13093032,609.13,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912193042,2.84611728,609.13,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912193347,1.13093032,609.12,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912194040,1.13093032,609.11,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912194245,1.13093032,609.1,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912195046,1.13093032,609.09,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912196148,1.13093032,609.08,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912196643,1.13093032,609.07,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912197147,1.5987327,609.2,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912197347,3.02776926,609.23,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912197542,1.59890221,609.22,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912197747,1.12927039,609.21,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912198449,1.12927039,609.2,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912199150,1.12927039,609.19,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912199750,1.12927039,609.18,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912200152,1.12927039,609.17,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912200549,1.12927039,609.16,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912200948,1.12927039,609.15,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912202050,1.12927039,609.14,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912202553,1.12927039,609.13,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912203355,1.12927039,609.23,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912203650,1.12927039,609.22,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912204256,1.12927039,609.21,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912207556,1.12927039,609.2,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912208457,1.12927039,609.19,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912209053,1.12927039,609.23,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912209959,1.12927039,609.22,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912211058,1.12927039,609.21,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912212057,1.12927039,609.2,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912212852,1.12927039,609.19,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912213458,1.12927039,609.18,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912213861,1.12927039,609.17,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912214361,1.12927039,609.16,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912214962,1.12927039,609.15,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912215561,1.12927039,609.23,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912216263,1.12927039,609.22,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912216660,1.12927039,609.21,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912217257,1.12927039,609.2,608.02,5.53893654]
["bitfinex-derivatives","BNBF0:USTF0",1740912217458,1.12927039,609.2,608.04,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912217656,1.12927039,609.2,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740912218061,1.12927039,609.19,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740912218862,1.12927039,609.18,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1740912219260,1.12927039,609.18,608.07,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912219465,1.12927039,609.17,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740912219961,1.12927039,609.16,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740912220265,1.12927039,609.15,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1740912220857,1.12927039,609.14,608.1,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1740912221062,1.12927039,609.14,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740912221663,1.12927039,609.13,608.19,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912221861,1.12927039,609.13,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912222060,1.12927039,609.12,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912222466,1.12927039,609.11,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912223365,1.12927039,609.1,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912223761,1.12927039,609.09,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912224161,1.12927039,609.08,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912224667,1.12927039,609.07,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912225067,1.12927039,609.06,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912225765,1.12927039,609.16,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912226163,1.12927039,609.15,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912226864,1.12927039,609.14,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912227663,1.12927039,609.13,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912228064,1.12927039,609.12,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912228365,1.12927039,609.11,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912229163,2.72997204,609.27,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912229565,1.12927039,609.26,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912230068,1.12927039,609.25,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912230465,1.12927039,609.24,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912230968,1.12927039,609.23,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912231569,1.42982039,609.22,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912231769,1.42982039,609.21,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912231965,1.42982039,609.2,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912232264,1.42982039,609.19,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912232469,1.42982039,609.18,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912232670,1.42982039,609.17,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912232866,1.60070165,609.21,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912232867,1.42982039,609.16,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912233075,1.12927039,609.16,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1740912233371,1.43155365,609.15,608.27,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912233566,1.43155365,609.14,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912233771,1.43157657,609.13,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912233972,1.43157657,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912234266,1.43157657,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912234477,1.43157657,609.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912234678,1.43157657,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912234869,1.43157657,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912235069,2.56084696,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912235274,1.43157657,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912235474,1.43157657,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912235677,1.43157657,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912236375,2.56084696,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912236570,1.12927039,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912236776,1.12927039,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912237372,2.69522094,609.23,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912237373,1.12927039,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912237972,1.12927039,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740912238177,1.12927039,609.02,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912238579,1.12927039,609.01,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912238779,1.12927039,609.0,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912239983,1.12927039,608.99,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912240980,1.12927039,608.98,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912241477,3.03940823,609.12,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912241785,3.03940823,609.11,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912241985,1.43375201,609.1,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912242178,1.43375201,609.09,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912242386,1.43375201,609.08,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912242582,1.43375201,609.07,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912242784,1.43375201,609.08,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912242984,2.56915305,609.07,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912243186,1.13460231,609.07,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912243481,1.13460231,609.06,608.29,2.19479054]
["bitfinex-derivatives","BNBF0:USTF0",1740912244086,1.13460231,609.05,608.3,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912244387,1.13460231,609.04,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740912244888,1.13460231,609.03,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740912245079,1.13460231,609.03,608.31,0.90677973]
["bitfinex-derivatives","BNBF0:USTF0",1740912245285,1.13460231,609.03,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912245678,1.13460231,609.02,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912246084,1.13460231,609.01,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912246790,1.13460231,609.0,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912247284,1.13460231,608.99,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912247885,1.13460231,608.98,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912248385,1.13460231,608.97,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912249484,1.13460231,608.96,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912249685,1.43643518,608.95,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912249880,1.13460231,608.96,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912250082,1.43646142,608.95,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1740912250279,1.43637074,608.94,608.33,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740912250481,1.43635288,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740912250682,1.13460231,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740912250882,3.0447736,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740912251085,3.0447736,608.93,608.35,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740912251278,3.04408439,608.92,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912251478,1.43601774,608.91,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912251685,1.13460231,608.91,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912251985,1.43601246,608.9,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912252183,1.13460231,608.91,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912252485,1.13460231,608.89,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912252884,1.13460231,608.88,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912253483,1.13460231,608.87,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912254284,1.13460231,608.86,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912254981,1.13460231,608.85,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912255383,1.13460231,608.84,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912255982,1.13460231,608.83,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912256589,0.98289941,609.13,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912256590,3.04251774,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912256888,3.04251774,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912257089,3.04251774,609.07,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912257284,3.04251774,609.06,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912257584,3.04251774,609.05,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912257784,3.04251774,609.04,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912257988,3.04251774,609.03,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912258184,4.1778029,609.02,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912258388,3.04251774,609.01,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912258688,4.1778029,609.0,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912258890,3.04251774,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912259090,3.04251774,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912259284,3.04251774,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912259487,3.04251774,608.96,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912259687,1.43534621,608.95,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912259885,1.13528516,608.96,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912260489,1.60693161,609.12,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912260490,1.13528516,608.95,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912261187,1.13528516,608.94,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912261587,1.13528516,608.93,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912262188,1.13528516,608.92,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912262888,1.13528516,608.91,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912263392,1.13528516,608.9,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912263985,1.13528516,608.89,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912264686,3.0428457,609.09,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912264886,3.0428457,609.08,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912265087,0.98289941,609.19,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912265088,3.0428457,609.07,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912265290,3.0428457,609.06,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912265591,1.43542182,609.05,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912265792,1.43542182,609.04,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912265989,1.43542182,609.03,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912266194,1.13555021,609.06,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740912266495,1.13555021,609.02,608.37,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740912266795,1.13555021,609.02,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912267295,1.13555021,609.01,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912269497,1.43541112,609.0,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912269696,1.43541112,608.99,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912269898,1.43573924,608.98,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912270099,1.13555021,608.97,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912270998,4.17866732,608.96,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912271200,1.43545782,608.95,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912271494,1.43545782,608.94,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912271700,3.04289715,608.93,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912271901,2.57102197,608.92,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912272100,1.13555021,608.92,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912272400,1.43637716,608.91,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912272598,1.13555021,608.91,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912273196,1.13555021,608.9,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912273798,1.13555021,608.89,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912274297,1.13555021,608.88,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912274696,1.13555021,608.87,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912275304,1.13555021,608.86,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912275803,1.13555021,608.85,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912276396,1.13555021,608.84,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912276802,1.12968892,608.84,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740912277498,3.04467307,609.06,608.39,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912277704,3.04467307,609.05,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912277904,3.04467307,609.04,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912278105,3.04467307,609.03,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912278305,3.04467307,609.02,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912278509,3.04467307,609.01,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912278705,3.04467307,609.0,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912278900,1.60837796,608.99,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912279104,3.04467307,609.12,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912279305,3.04467307,609.11,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912279507,3.04467307,609.1,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912279701,3.04467307,609.09,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912279905,3.04467307,609.08,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912280105,3.04467307,609.07,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912280308,3.04467307,609.06,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912280606,3.04467307,609.05,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912280907,3.04467307,609.04,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912281107,3.04467307,609.03,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912281409,1.60837796,609.02,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740912281609,3.04467307,609.12,608.4,3.51373109]
["bitfinex-derivatives","BNBF0:USTF0",1740912281813,3.04467307,609.11,608.4,3.51373109]
["bitfinex-derivatives","BNBF0:USTF0",1740912282003,3.04467307,609.1,608.4,3.51373109]
["bitfinex-derivatives","BNBF0:USTF0",1740912282202,3.04467307,609.09,608.4,3.51373109]
["bitfinex-derivatives","BNBF0:USTF0",1740912282406,3.04467307,609.08,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912282609,3.04467307,609.07,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912282811,3.04467307,609.06,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912283110,3.04467307,609.05,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912283409,1.60837796,609.04,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912283604,1.60837796,609.03,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912283809,1.60837796,609.02,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912284108,3.04467307,609.1,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912284308,3.04467307,609.09,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912284510,3.04467307,609.08,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912284711,3.04467307,609.07,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912284909,3.04467307,609.06,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912285112,3.04467307,609.05,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912285410,3.04467307,609.04,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912285611,3.04467307,609.03,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912285912,3.04467307,609.02,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912286113,3.04467307,609.01,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912286307,3.04467307,609.0,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912286606,3.04457627,608.99,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912286813,3.04457627,608.98,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912287006,1.71501791,609.14,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912287208,3.0444585,609.13,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912287408,3.0444585,609.12,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912287606,3.0444585,609.11,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912287809,3.0444585,609.1,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912288014,3.0444585,609.09,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912288215,3.0444585,609.08,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912288410,3.0444585,609.07,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912288609,3.0444585,609.06,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912288809,4.18054483,609.05,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912289007,3.0444585,609.04,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912289208,1.13608633,609.05,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912289209,3.0444585,609.03,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912289413,4.18054483,609.02,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912289612,3.0444585,609.01,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912289809,3.0444585,609.0,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912290012,3.0444585,608.99,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912290215,3.0444585,608.98,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912290418,1.13608633,608.99,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912290613,3.04471812,608.98,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912290819,1.43630662,608.97,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912291121,1.13608633,608.96,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912291822,1.13608633,608.95,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912292211,1.13608633,608.94,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912293013,1.13608633,608.93,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912293414,1.13608633,608.92,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912293723,1.13608633,608.91,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912294613,0.98365315,609.23,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912294614,1.13608633,608.9,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912295519,1.13608633,608.89,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912296119,1.13608633,608.88,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912296515,1.13608633,608.87,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912296916,1.13608633,608.86,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912297826,1.13608633,608.85,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912299119,3.04534156,609.16,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912299318,3.04534156,609.15,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912299516,4.18171187,609.14,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912299822,3.04534156,609.13,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912300028,3.04534156,609.12,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912300226,3.04534156,609.11,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912300422,3.04534156,609.1,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912300622,3.04534156,609.09,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912300919,4.18171187,609.08,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912301124,3.04534156,609.07,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912301320,4.18171187,609.06,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912301516,3.04534156,609.05,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912301723,3.04534156,609.04,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912301924,1.13637031,609.05,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912302224,1.13637031,609.03,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912302423,1.13637031,609.04,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912302618,1.43662259,609.03,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912302820,1.13637031,609.03,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912303325,1.13637031,609.02,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912303519,1.13637031,609.01,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912304323,1.13637031,609.0,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912305319,1.13637031,608.99,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912305727,1.13637031,608.98,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912306123,1.13637031,608.97,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912307031,1.13637031,608.96,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912307628,1.13637031,608.95,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912308328,1.13637031,608.94,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912308925,1.13637031,608.93,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912309323,1.13637031,608.92,608.4,5.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1740912309728,1.13637031,608.92,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912310129,1.13637031,608.91,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912310726,1.13637031,608.9,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912311124,1.13637031,608.89,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912311729,1.13637031,608.88,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912312129,1.13637031,608.87,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912312625,1.13637031,608.86,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912313224,3.04576257,609.07,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912313423,3.04579097,609.06,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912313627,4.18231109,609.05,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912313827,3.04579097,609.04,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912314028,2.7455126,609.03,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912314228,1.13652012,609.03,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912314426,1.13652012,609.02,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912314629,1.43677509,609.01,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912314926,1.13652012,609.02,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912315330,1.13652012,609.01,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912315933,1.13652012,609.0,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912316332,1.13652012,608.99,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912317032,1.13652012,608.98,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912317232,1.13652012,608.97,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912317628,1.13652012,608.96,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912318027,1.13652012,608.95,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912318627,3.04532424,609.23,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912318832,3.04532424,609.22,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912319033,1.43655935,609.23,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912319230,1.13652012,609.22,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912319632,1.13652012,609.21,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912320329,1.13652012,609.2,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912320935,1.13652012,609.36,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912321537,3.04015541,609.65,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912321737,3.03832946,609.64,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912321940,4.17484958,609.63,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912322135,3.03832946,609.62,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912322437,1.43402627,609.62,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912322638,1.13652012,609.61,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912323142,1.13652012,609.6,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912323540,1.13652012,609.59,608.4,5.85473109]
["bitfinex-derivatives","BNBF0:USTF0",1740912324340,4.16614482,609.78,608.51,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912324539,3.0296247,609.77,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912324740,1.13652012,609.76,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912325540,1.13652012,609.75,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912326441,1.13652012,609.74,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912326937,1.13652012,609.73,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912327142,1.60060149,609.81,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912327143,1.13652012,609.72,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912327737,1.13652012,609.72,608.53,3.10366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912327942,1.13652012,609.82,608.53,4.68466087]
["bitfinex-derivatives","BNBF0:USTF0",1740912328534,1.13652012,609.81,608.53,4.68466087]
["bitfinex-derivatives","BNBF0:USTF0",1740912329437,1.13652012,609.8,608.53,4.68466087]
["bitfinex-derivatives","BNBF0:USTF0",1740912329843,1.13652012,609.8,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912330942,1.13652012,609.79,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912331144,2.85006021,609.79,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912331344,1.59242778,609.78,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912331546,4.15166594,609.78,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912331845,3.01514582,609.77,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912332047,1.13652012,609.76,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912332739,1.13652012,609.75,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912333340,1.13652012,609.74,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912333742,1.59201003,609.77,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912333743,1.13652012,609.73,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912334149,2.85020084,609.73,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912334350,1.13652012,609.72,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912335146,1.13652012,609.71,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912335748,1.13652012,609.7,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912336448,1.59113253,609.72,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912336449,1.13652012,609.69,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912337046,1.71387061,609.68,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912337451,1.13652012,609.67,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912337745,4.14822447,609.67,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912337950,1.59108896,609.66,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912338145,2.72760908,609.66,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912338846,1.13652012,609.65,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912339643,1.13652012,609.64,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912340149,2.85043997,609.63,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912340350,1.59108896,609.62,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912340749,1.13652012,609.61,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912341150,2.72760908,609.61,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912341452,2.72789945,609.6,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912341751,1.59137933,609.59,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912341944,1.13652012,609.58,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912342348,1.13652012,609.57,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912342949,1.7140113,609.56,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912343253,2.85053142,609.56,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912343645,1.13652012,609.55,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912344046,1.13652012,609.54,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912344552,1.13652012,609.53,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912345148,1.13652012,609.71,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912345344,1.71391282,609.61,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912345549,2.55748658,609.89,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912345750,1.71385655,609.61,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912346055,2.55748658,609.87,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912346353,1.59152936,609.86,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912346647,1.13652012,609.85,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912347052,2.85013052,609.85,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912347252,1.59152936,609.84,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912347446,4.14901594,609.84,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912347648,3.01255063,609.83,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912347851,2.72810429,609.83,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912348451,1.13652012,609.82,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912349048,1.13652012,609.81,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912350151,1.13652012,609.8,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912351045,1.13652012,609.79,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912351645,1.13652012,609.78,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912351952,2.85019381,609.78,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912352252,2.72867651,609.77,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912352449,4.14971688,609.77,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912352655,4.14971688,609.76,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912352857,3.01319676,609.75,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912353053,1.59215639,609.75,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912353259,2.72867651,609.76,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912353457,1.13652012,609.74,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912353957,1.13652012,609.73,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912354558,1.13652012,609.72,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912355057,1.59215639,609.76,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912355058,1.13652012,609.71,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912355257,2.85036963,609.71,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912355458,1.59215639,609.7,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912355659,3.01319676,609.7,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912356059,1.13652012,609.69,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912356259,2.72867651,609.69,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912356861,1.13652012,609.68,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912357262,1.13652012,609.67,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912357958,1.59215639,609.69,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912357959,1.13652012,609.66,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912358262,2.8504048,609.66,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912358562,2.72867651,609.65,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912358962,1.13652012,609.64,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912359162,2.72867651,609.64,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912359763,1.13652012,609.63,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912360463,1.13652012,609.62,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912360663,1.13652012,609.61,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912361358,1.13652012,609.6,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912361760,1.13652012,609.59,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912362163,1.13652012,609.58,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912363159,1.13652012,609.57,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912364063,1.13652012,609.56,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912365065,1.59535748,609.6,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912365066,1.13652012,609.55,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912365565,1.13652012,609.54,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912365860,1.13652012,609.53,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912366265,1.71388468,609.66,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912366266,1.13652012,609.52,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912366868,1.13652012,609.51,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912367169,1.13652012,609.5,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912367971,1.13652012,609.49,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912368467,2.85067214,609.48,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912368872,1.13652012,609.47,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912369369,1.13652012,609.46,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912369773,2.73413876,609.46,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912369968,1.59777762,609.45,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912370168,1.13652012,609.45,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912371074,1.13652012,609.44,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912371475,1.13652012,609.43,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912372074,1.13652012,609.42,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912372769,2.85084806,609.41,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912372976,1.59865743,609.4,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912373171,3.0253366,609.4,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912373375,1.13652012,609.39,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912373572,2.73517755,609.39,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912373971,1.13652012,609.38,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912374382,4.16185672,609.38,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912374672,4.16185672,609.37,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912374876,3.0253366,609.36,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912375479,1.13652012,609.35,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912375673,4.16185672,609.35,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912375872,4.73982642,609.34,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912376075,3.0253366,609.33,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912376273,1.60063799,609.32,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912376476,3.02731716,609.33,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912376878,1.42667917,609.32,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912377178,1.42667917,609.31,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912377375,1.42667917,609.3,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912377675,1.42667917,609.29,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912377876,1.71448982,609.34,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912377877,1.13652012,609.28,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912378273,2.73715811,609.28,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912378580,1.60063799,609.27,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912378879,3.31527564,609.27,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912379074,3.02996172,609.26,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912379280,1.42932373,609.25,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912379677,1.13652012,609.24,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912380078,1.13652012,609.23,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912380275,1.13652012,609.22,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912380778,1.13652012,609.21,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912381380,1.13652012,609.2,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912381978,2.851369,609.19,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912382178,1.60063799,609.18,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912382776,1.13652012,609.17,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912383180,2.73715811,609.17,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912383481,1.13652012,609.16,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912384379,1.71484888,609.19,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912384380,1.13652012,609.15,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912384577,1.13652012,609.14,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912384776,2.85140421,609.14,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912385477,1.13652012,609.13,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912385677,2.73345301,609.13,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912385880,1.13652012,609.12,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912386182,2.73345301,609.12,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912386377,1.13652012,609.11,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912387279,1.13652012,609.1,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912387884,1.13652012,609.09,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912388179,1.13652012,609.08,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912389285,1.13652012,609.07,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912390179,1.13652012,609.06,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912393091,1.13652012,609.1,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912393688,1.13652012,609.09,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912394092,1.13652012,609.08,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912394689,1.13652012,609.07,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912395695,1.13652012,609.06,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912396095,1.13652012,609.05,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912396699,1.13652012,609.04,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912397590,1.13652012,609.03,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912397991,1.13652012,609.02,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912398293,1.13652012,609.01,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912399396,1.42543985,609.1,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912399397,1.13652012,609.0,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912399797,1.13652012,608.99,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912400399,1.13652012,609.03,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912400997,1.71499678,609.12,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912401597,1.13652012,609.11,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912402292,1.13652012,609.1,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912402706,1.13652012,609.09,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912403600,1.13652012,609.08,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912404306,1.13652012,609.07,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912404706,1.13652012,609.06,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912405509,1.13652012,609.05,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912406007,1.13652012,609.04,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912406907,1.13652012,609.03,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912407608,1.71496156,609.1,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912407609,1.13652012,609.09,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912408409,1.13652012,609.08,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912408906,1.13652012,609.07,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912409306,1.13652012,609.06,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912409810,1.13652012,609.05,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912410511,1.13652012,609.04,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912411112,1.13652012,609.03,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912411814,1.71498269,609.1,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912412911,1.13652012,609.09,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912413411,1.13652012,609.08,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912413810,1.13652012,609.07,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912414510,0.97594587,609.35,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912414511,1.13652012,609.06,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912415206,1.13652012,609.05,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912416014,1.13652012,609.04,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912416706,1.13652012,609.09,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912417408,1.13652012,609.08,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912418216,1.13652012,609.07,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912418817,1.13652012,609.06,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912419221,1.13652012,609.05,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912420217,1.13652012,609.04,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912421025,1.13652012,609.03,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912421823,1.13652012,609.02,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912422524,1.13652012,609.01,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912423119,1.13652012,609.0,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912423521,1.13652012,608.99,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912424126,1.13652012,608.98,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912424725,1.13652012,608.97,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912425126,1.13652012,608.96,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912426232,1.13652012,608.95,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912426726,1.13652012,608.94,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912427333,1.13652012,608.93,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912428134,1.13652012,608.92,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912428636,1.13652012,608.91,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912429135,1.13652012,608.9,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912429728,1.13652012,608.89,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912430329,1.13652012,608.88,608.53,5.26266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912430534,1.13652012,608.88,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912430734,1.13652012,608.87,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912431236,1.13652012,608.86,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912431639,1.13652012,608.85,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912432532,3.03929106,609.0,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912432735,3.03929106,608.99,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912432939,1.7154688,609.15,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912432940,1.4333429,608.98,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912433240,1.13481333,608.98,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912433441,1.4333429,608.97,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912433641,1.13481333,608.97,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740912433839,1.13481333,608.97,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912434335,1.13481333,608.96,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912434743,1.13481333,608.95,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912435036,1.13481333,608.94,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912435843,1.13481333,608.93,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912436239,1.13481333,608.92,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912436841,1.13481333,608.91,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912437536,1.13481333,608.9,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912437941,1.13481333,608.89,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912438646,1.71494748,609.17,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912438647,1.13481333,608.88,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912439248,1.13481333,608.87,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912439449,3.04494602,609.05,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912439641,3.04494602,609.04,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912439841,3.04494602,609.03,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912440047,3.04494602,609.02,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912440348,1.43657702,609.01,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912440550,1.43657702,609.0,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912440749,1.43657702,608.99,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912440944,1.13637409,608.99,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912441547,1.13637409,608.98,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912442247,1.13637409,608.97,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912443048,1.13637409,608.96,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912443845,1.13637409,608.95,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912444450,1.13637409,608.94,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912445048,1.13637409,608.93,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912445447,1.13637409,608.92,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912446450,1.13637409,608.91,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912447153,1.13637409,608.9,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912447749,1.13637409,608.89,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912448353,1.13637409,608.88,608.53,5.64366087]
["bitfinex-derivatives","BNBF0:USTF0",1740912448752,1.13637409,608.88,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912449153,1.43613159,608.99,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912449350,1.60818548,609.19,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912449551,3.04428521,609.18,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912449756,3.04428521,609.17,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912449955,1.13600025,609.18,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912449956,3.04428521,609.16,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912450152,3.04428521,609.15,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912450350,3.04428521,609.14,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912450553,3.04428521,609.13,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912450855,3.04428521,609.12,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912451050,1.43609973,609.11,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912451255,3.04434157,609.1,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912451455,3.04434157,609.09,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912451656,3.04434157,609.08,608.53,2.76966087]
["bitfinex-derivatives","BNBF0:USTF0",1740912451852,3.04434157,609.07,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912452051,3.04434157,609.06,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912452355,3.04434157,609.05,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912452557,3.04434157,609.04,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912452754,1.60839457,609.03,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912453151,1.13600025,609.05,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912453657,3.04475712,609.04,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912453956,3.04475712,609.03,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912454149,3.04468647,609.02,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912454351,3.04468647,609.01,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912454556,3.04468647,609.0,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912454750,1.13600025,609.01,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912454751,3.04468647,608.99,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912454951,3.04468647,608.98,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912455151,4.18068672,608.97,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912455358,3.04468647,608.96,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912455557,3.04468647,608.95,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912455753,3.04468647,608.94,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912455952,3.04468647,608.93,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912456252,3.04457305,608.92,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912456452,3.04457305,608.91,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912456658,3.04457305,608.9,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912456853,3.04457305,608.89,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912457058,3.04439102,608.88,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912457253,3.04439102,608.87,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912457459,3.04439102,608.86,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912457658,3.04439102,608.85,608.53,6.17066087]
["bitfinex-derivatives","BNBF0:USTF0",1740912457854,4.18039127,608.84,608.53,5.59266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912458051,3.04439102,608.83,608.53,5.59266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912458252,1.43609441,608.82,608.53,5.59266087]
["bitfinex-derivatives","BNBF0:USTF0",1740912458457,2.57209466,608.81,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912458653,3.04378846,608.8,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912458858,4.17978871,608.79,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912459054,3.04378846,608.78,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912459253,3.04378846,608.77,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912459456,4.17944156,608.76,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912459659,3.04344131,608.75,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912459858,3.04344131,608.74,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912460159,4.17944156,608.73,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912460359,1.6073469,608.72,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912460560,1.43495866,608.71,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912460859,1.43495866,608.7,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912461059,1.43495866,608.69,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912461260,1.43496289,608.68,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912461561,1.13600025,608.68,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912461860,1.13600025,608.67,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912462360,1.13600025,608.66,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912462960,1.71559565,608.85,608.53,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1740912462961,1.13600025,608.65,608.53,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1740912463463,1.13600025,608.64,608.53,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1740912463764,1.13600025,608.63,608.53,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1740912464361,1.13600025,608.62,608.53,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1740912465062,1.71559565,608.85,608.53,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1740912465063,3.0373277,608.82,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912465259,3.0373277,608.81,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912465462,3.0373277,608.8,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912465658,3.0373277,608.79,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912465859,1.4329006,608.78,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912466363,1.13319769,608.77,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912466766,1.13319769,608.76,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912467364,1.13319769,608.75,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912467965,1.13319769,608.74,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912468566,1.13319769,608.73,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912469564,1.13319769,608.72,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912470069,1.13319769,608.71,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912470468,1.13319769,608.7,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912470882,1.60228708,608.83,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912471072,3.03379676,608.84,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912471569,1.13185887,608.83,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912471874,4.16565563,608.83,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912472075,1.7154688,608.85,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912472076,2.56336856,608.82,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912472273,1.13185887,608.82,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912472474,1.13185887,608.81,608.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740912472874,1.13185887,608.81,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912473274,1.13185887,608.8,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912473874,1.13185887,608.79,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912474473,1.13185887,608.78,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912475175,1.13185887,608.77,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912475577,1.13185887,608.76,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912476272,1.13185887,608.75,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912476674,1.13185887,608.74,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912477276,3.03227578,608.87,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912477277,1.13185887,608.73,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912478175,1.71557451,608.88,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912478176,1.13185887,608.72,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912478370,1.13185887,608.71,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912479070,1.13185887,608.85,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912479579,1.13185887,608.84,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912479977,1.13185887,608.83,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912480679,1.13185887,608.82,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912481177,1.13185887,608.81,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912481775,1.13185887,608.93,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912482379,1.60115808,609.0,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912482380,1.13185887,608.92,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912482778,1.13185887,608.91,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912483476,1.13185887,608.9,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912484281,1.71527855,609.0,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912484282,1.13185887,608.89,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912484983,1.601194,608.98,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912484984,1.13185887,608.88,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912485577,1.13185887,608.87,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912486275,1.13185887,608.86,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912486779,1.13185887,608.85,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912486983,1.13185887,608.97,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912487777,1.13185887,608.96,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912488384,1.71515878,609.09,608.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740912488385,1.13185887,608.95,608.43,1.66271488]
["bitfinex-derivatives","BNBF0:USTF0",1740912488780,1.13185887,609.03,608.43,1.66271488]
["bitfinex-derivatives","BNBF0:USTF0",1740912489578,1.13185887,609.02,608.43,1.66271488]
["bitfinex-derivatives","BNBF0:USTF0",1740912490085,1.13185887,609.01,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912490779,1.71503904,609.16,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912490780,1.13185887,609.0,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912491285,1.42992762,609.15,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912491487,1.71490522,609.22,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912491882,1.13075074,609.21,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912492085,2.73153159,609.21,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912492287,1.60078085,609.2,608.45,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912492585,2.73153159,609.2,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912492786,4.16145921,609.2,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912493087,4.16145921,609.19,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912493280,3.03070847,609.18,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912493485,1.60069679,609.17,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912493682,2.73144753,609.18,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912493886,1.60069679,609.17,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912494088,1.13075074,609.17,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912494387,4.16086233,609.17,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912494687,4.16086233,609.16,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912494882,3.03011159,609.15,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912495879,1.13075074,609.14,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912496486,1.60069679,609.2,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912496487,1.13075074,609.13,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912497187,1.13075074,609.13,608.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1740912497383,1.13075074,609.12,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912498682,1.13075074,609.11,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912499086,1.13075074,609.1,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912499788,1.13075074,609.09,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912500185,1.13075074,609.08,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912500389,1.13075074,609.08,608.49,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740912500591,1.13075074,609.08,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912500790,1.13075074,609.07,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912501693,1.13075074,609.06,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912502491,1.13075074,609.05,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912503190,1.13075074,609.04,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912503593,1.13075074,609.03,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912504197,1.13075074,609.02,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912505193,2.73141779,609.18,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912505392,1.13075074,609.18,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912505894,1.13075074,609.17,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912506897,1.13075074,609.16,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912507292,1.13075074,609.15,608.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740912507500,1.13075074,609.15,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912507697,1.13075074,609.14,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912508498,1.13075074,609.13,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912509703,1.13075074,609.12,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912510403,1.13075074,609.11,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912510703,1.13075074,609.1,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912511105,1.13075074,609.09,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912511704,1.13075074,609.08,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912512303,1.13075074,609.07,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912512700,1.13075074,609.06,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912513103,1.13075074,609.19,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912516011,1.7147151,609.22,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912516012,1.13075074,609.18,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912516706,1.13075074,609.17,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912517110,1.13075074,609.16,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912517510,1.13075074,609.16,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912517707,1.13075074,609.15,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912518310,1.13075074,609.14,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912519208,1.13075074,609.13,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912519410,1.13075074,609.13,608.52,2.54366627]
["bitfinex-derivatives","BNBF0:USTF0",1740912519807,1.13075074,609.12,608.52,2.54366627]
["bitfinex-derivatives","BNBF0:USTF0",1740912520412,1.13075074,609.11,608.52,2.54366627]
["bitfinex-derivatives","BNBF0:USTF0",1740912520714,1.13075074,609.1,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912521707,1.13075074,609.09,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912522214,1.13075074,609.08,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912523009,1.13075074,609.07,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912523715,1.13075074,609.06,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912524308,1.13075074,609.05,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912525110,1.60054993,609.17,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912525111,1.13075074,609.04,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912525910,1.13075074,609.03,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912526618,1.13075074,609.02,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912527011,1.13075074,609.01,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912527518,1.13075074,609.0,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912528417,1.13075074,608.99,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912529214,1.13075074,608.98,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912529809,4.1615441,609.23,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912530111,1.6019211,609.22,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912530514,1.13075074,609.21,608.52,3.84966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912531413,1.13075074,609.2,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912532110,1.13075074,609.19,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912532512,2.73267184,609.19,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912532717,2.73267184,609.18,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912532916,1.6019211,609.17,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912533115,1.13075074,609.18,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912533311,1.13075074,609.16,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912534019,1.13075074,609.15,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912534718,1.13075074,609.14,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912535412,2.73267184,609.14,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912535611,1.6019211,609.13,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912535917,1.13075074,609.12,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912536314,1.42887226,609.11,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912536513,1.42887226,609.1,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912536915,1.13075074,609.09,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912537619,1.13075074,609.08,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912538021,1.13075074,609.07,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912538414,1.13075074,609.06,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912539218,1.13075074,609.05,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912539721,1.13075074,609.04,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912540222,1.13075074,609.03,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912541017,1.13075074,609.02,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912541620,1.13075074,609.01,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912542022,1.13075074,609.0,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912542220,1.43444603,608.99,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912542424,2.56519677,608.98,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912542724,1.43444603,608.97,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912542928,2.56519677,608.96,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912543221,1.43517456,608.95,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912543426,1.13075074,608.96,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912543827,2.56593691,608.95,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912544026,1.43518617,608.94,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912544227,2.56593691,608.93,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912544420,1.13075074,608.93,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912544827,1.13075074,608.92,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912545529,2.56658627,608.91,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912545729,1.43583553,608.9,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912545930,1.13075074,608.91,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912546229,1.13075074,608.89,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912546429,1.13075074,608.9,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912546831,1.13075074,608.89,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912547329,2.56714648,608.88,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912547523,1.13075074,608.88,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912547726,3.045012,608.87,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912547926,3.045012,608.86,608.52,5.73766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912548128,1.43647007,608.85,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912548327,1.43647007,608.84,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912548528,1.13075074,608.86,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912548725,1.13075074,608.83,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912549230,1.13075074,608.82,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912549624,1.43622557,608.81,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912549824,1.43622557,608.8,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912550030,1.43622557,608.79,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912550232,1.43622557,608.78,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912550428,1.43551866,608.77,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912550628,1.43549347,608.76,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912550829,1.13075074,608.78,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912551131,1.13075074,608.75,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912551632,1.13075074,608.74,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912552029,1.13075074,608.73,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912552627,1.13075074,608.72,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912553426,1.13075074,608.71,608.52,2.21666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912553630,1.13075074,608.71,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912554035,3.04122342,608.93,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912554234,1.43493452,608.92,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912554428,3.04111655,609.05,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912554629,4.17571197,609.04,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912554831,3.04111655,609.03,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912555034,3.04111655,609.02,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912555336,4.17571197,609.01,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912555530,3.04111655,609.0,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912555731,1.43493452,608.99,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912556028,1.43493452,608.98,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912556329,2.56952994,608.99,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912556530,1.13459542,608.99,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912556737,1.13459542,608.98,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912557133,1.13459542,608.97,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912558136,1.13459542,608.96,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912558636,3.03988264,609.22,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912558938,3.03988264,609.21,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912559134,4.17405604,609.2,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912559335,3.03988264,609.19,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912559531,1.43400521,609.18,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912559832,1.1341734,609.19,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912560036,1.43400521,609.18,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912560236,1.43400521,609.17,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912560434,1.43400521,609.16,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912560629,1.43400521,609.15,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912560831,3.0394899,609.16,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912561032,2.56817861,609.15,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912561230,2.56776715,609.15,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912561429,2.56776715,609.14,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912561632,3.03899791,609.13,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912561830,1.43359375,609.12,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912562031,1.43359375,609.11,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912562337,1.43360253,609.1,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912562637,2.56777593,609.09,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912562932,1.43360253,609.08,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912563337,1.1341734,609.07,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912564238,1.1341734,609.06,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912564438,1.43360253,609.05,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912564634,2.56777593,609.04,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912564937,3.03906516,609.03,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912565135,2.56777593,609.02,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912565336,1.60546263,609.01,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912565641,1.43379584,609.0,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912565840,1.43379584,608.99,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912566238,1.1341734,608.98,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912566437,2.56796924,608.98,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912566638,1.1341734,608.97,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912567140,1.1341734,608.96,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912567639,1.1341734,608.95,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912568040,1.1341734,608.94,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912568833,1.1341734,608.93,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912569335,1.1341734,608.92,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912569740,1.71495452,609.14,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912569741,1.1341734,608.91,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912570444,1.1341734,608.9,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912571042,1.1341734,608.89,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912571242,1.1341734,608.88,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912571746,1.71501791,609.11,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912571747,1.43368835,609.01,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912571940,2.56716019,609.0,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912572144,1.43368835,608.99,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912572342,1.43368835,608.98,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912572542,1.43368835,608.97,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912572743,2.56716019,608.96,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912572940,3.03794603,608.95,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912573142,1.43368835,608.94,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912573342,1.43368835,608.93,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912573544,1.43368835,608.92,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912573740,1.43368835,608.91,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912573943,1.43368835,608.9,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912574240,1.43368835,608.92,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912574442,2.56716019,608.91,608.52,1.88466627]
["bitfinex-derivatives","BNBF0:USTF0",1740912574646,1.43368835,608.9,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912574844,1.43368835,608.89,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912575045,1.43368835,608.88,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912575247,1.43368835,608.87,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912575444,1.43368835,608.88,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912575647,1.13347184,608.86,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912576047,1.13347184,608.85,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912576849,1.13347184,608.84,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912577645,1.13347184,608.83,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912578450,1.13347184,608.82,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912578944,1.13347184,608.81,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912579346,1.13347184,608.8,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912580247,1.13347184,608.79,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912580845,1.13347184,608.78,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912581447,1.13347184,608.77,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912581847,1.13347184,608.76,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912582456,1.13347184,608.75,608.52,2.46266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912582653,1.13347184,608.75,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912583453,1.13347184,608.74,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912584058,1.13347184,608.73,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912584760,1.13347184,608.72,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912585256,1.43230435,608.91,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912585662,3.03398538,609.04,608.52,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1740912585854,1.71528559,608.92,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912586059,0.74199148,609.72,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912586060,1.13141666,608.91,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912586960,1.13141666,608.9,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912587558,1.13141666,608.89,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912588466,1.60168103,608.9,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912588467,1.13141666,608.88,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912589564,1.13141666,608.87,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912590362,1.13141666,608.86,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912590962,1.13141666,608.85,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912591161,1.13141666,608.84,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912591767,0.97937934,609.18,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912591768,1.71516583,609.1,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912591967,1.43012477,609.09,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912592163,1.43012477,609.08,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912592368,1.43012477,609.07,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912592572,2.56165459,609.06,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912592766,3.03185382,609.05,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912592967,2.56165459,609.04,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912593167,3.03185382,609.03,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912593369,1.43012477,609.02,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912593770,1.13152982,609.01,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912594163,1.13152982,609.0,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912594368,4.16360791,609.0,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912594569,3.03207809,608.99,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912594765,1.13152982,609.0,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912594965,1.13152982,608.98,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912595566,1.13152982,608.97,608.52,2.61066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912595767,1.13152982,608.97,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912596670,1.13152982,608.96,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912597573,1.13152982,608.95,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912597873,1.13152982,608.94,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912598573,1.13152982,608.93,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912598971,1.13152982,608.92,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912599773,1.13152982,608.91,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912600271,1.71506721,609.05,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912600272,1.13152982,608.9,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912600671,1.13152982,608.89,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912601573,1.13152982,608.88,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912602170,1.13152982,608.87,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912602676,1.13152982,608.86,608.52,3.79766627]
["bitfinex-derivatives","BNBF0:USTF0",1740912603076,1.13152982,608.86,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912603274,1.13152982,608.85,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912603875,1.13152982,608.84,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912604079,1.13152982,608.83,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912604975,1.13152982,608.82,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912605672,1.13152982,608.81,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912606178,1.13152982,608.8,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912606778,1.13152982,608.79,608.52,3.21966627]
["bitfinex-derivatives","BNBF0:USTF0",1740912606980,1.13152982,608.79,608.52,1.51566627]
["bitfinex-derivatives","BNBF0:USTF0",1740912607880,1.13152982,608.78,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912608475,1.13152982,608.77,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912609273,1.13152982,608.76,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912609877,1.13152982,608.75,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912610781,1.13152982,608.74,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912611181,1.13152982,608.73,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912611883,1.13152982,608.72,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912612775,1.13152982,608.71,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912612982,2.84728759,608.71,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912613380,1.13152982,608.7,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912613978,1.13152982,608.69,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912614984,1.13152982,608.68,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912615685,1.13152982,608.67,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912615880,2.84740039,608.67,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912616078,1.13152982,608.66,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912616886,1.13152982,608.65,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912617481,1.13152982,608.64,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912618282,1.13152982,608.63,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912618686,1.13152982,608.62,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912619483,1.13152982,608.61,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912619886,1.13152982,608.6,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912620588,1.13152982,608.59,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912621191,1.13152982,608.58,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912621788,1.13152982,608.57,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912622390,1.13152982,608.56,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912623193,1.13152982,608.55,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912623694,1.13152982,608.54,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912624498,1.13152982,608.64,608.46,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740912625201,1.13152982,608.63,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912625899,1.13152982,608.62,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912626600,1.13152982,608.61,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912627193,1.13152982,608.6,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912627699,1.13152982,608.59,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912628301,1.71594813,608.68,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912629003,1.13152982,608.67,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912629503,1.13152982,608.66,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912629897,1.13152982,608.65,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912630498,1.13152982,608.73,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912630902,1.13152982,608.72,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912631504,1.13152982,608.71,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912631903,2.72959059,608.85,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912632104,1.59806077,608.84,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912632407,1.13152982,608.85,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912632802,1.13152982,608.84,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912633709,1.13152982,608.83,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912634109,1.13152982,608.82,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912634707,1.13152982,608.97,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912635102,1.42814598,608.96,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912635304,2.5596758,608.96,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912635507,1.59901795,608.95,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912635709,4.15869375,608.95,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912635903,3.02716393,608.94,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912636108,4.15851302,608.94,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912636308,3.0269832,608.93,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912636809,1.13152982,608.92,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912637009,1.13152982,608.91,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912637208,2.73054777,608.91,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912637409,2.55949507,608.91,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912637606,1.13152982,608.9,608.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740912638314,1.13152982,608.89,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912638707,1.13152982,608.88,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912639307,1.13152982,608.87,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912639506,1.13152982,608.86,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912640107,1.13152982,608.85,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912640808,1.13152982,608.84,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912641208,1.13152982,608.83,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912641913,1.13152982,608.82,608.43,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740912642314,1.13152982,608.82,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912642514,1.13152982,608.81,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912642916,1.13152982,608.8,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912643110,2.84716071,608.8,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912643312,1.13152982,608.79,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912644209,1.13152982,608.78,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912644910,1.13152982,608.77,608.43,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1740912645314,1.13152982,608.77,608.43,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740912645811,1.13152982,608.76,608.43,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740912646411,1.13152982,608.75,608.43,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740912647111,1.13152982,608.74,608.43,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740912647516,1.7155886,608.89,608.43,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740912648317,1.13086857,608.88,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912649213,1.13086857,608.87,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912649818,1.13086857,608.86,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912650318,1.13086857,608.85,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912650714,1.13086857,608.84,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912651420,1.13086857,608.83,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912652221,1.13086857,608.82,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912652721,1.71537719,608.94,608.43,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1740912653514,1.13126776,608.93,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912653917,1.13126776,608.92,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912654316,1.13126776,608.91,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912655522,1.13126776,608.9,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912656022,1.13126776,608.89,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912656817,1.13126776,608.88,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912657419,1.13126776,608.87,608.43,5.89]
["bitfinex-derivatives","BNBF0:USTF0",1740912658223,1.13126776,608.87,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912658422,1.60212584,609.02,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912658617,3.03284252,609.07,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912658817,1.13183199,609.01,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912659420,1.13183199,609.0,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912660627,1.13183199,608.99,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912661221,1.13183199,608.98,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912661723,1.13183199,608.97,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912663324,1.60204516,609.01,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912663325,1.13183199,608.96,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912663931,1.13183199,608.95,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912664929,1.13183199,608.94,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912666132,1.13183199,609.09,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912666727,1.13183199,609.08,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912667131,1.13183199,609.07,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912667529,2.73266718,609.07,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912667729,2.73266718,609.06,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912668232,1.13183199,609.05,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912668632,1.13183199,609.04,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912669133,1.13183199,609.03,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912669835,1.13183199,609.02,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912670433,1.13183199,609.01,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912670832,1.13183199,609.0,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912671335,1.13183199,608.99,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912671835,4.16082293,608.99,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912672031,3.02899094,608.98,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912672228,1.59989738,608.98,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912672428,1.13183199,608.98,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912672827,0.97864346,609.05,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912672828,2.84717395,608.97,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912673032,1.59989738,608.96,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912673229,3.02866542,608.96,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912673432,1.13183199,608.95,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912673832,2.73174529,608.95,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912674133,1.13183199,608.94,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912674537,1.13183199,608.93,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912674930,1.13183199,608.92,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912675837,1.13183199,608.91,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912676435,1.13183199,608.9,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912676835,1.13183199,608.89,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912677834,1.13183199,608.88,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912678143,1.13183199,608.87,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912678740,1.13183199,608.86,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912679139,1.13183199,608.85,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912679940,1.13183199,608.84,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912680537,1.13183199,608.83,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912681144,1.13183199,608.82,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912682143,1.13183199,608.81,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912682840,1.6029488,609.0,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912683043,3.03176206,609.01,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912683243,2.56130718,609.0,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912683541,1.6029488,608.99,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912683743,2.73544272,608.99,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912683943,1.60319388,608.98,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912684144,1.13249392,608.99,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912684438,1.13249392,608.97,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912684645,1.13249392,608.96,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912685442,1.13249392,608.95,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912686345,1.71516583,609.02,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912686346,1.13249392,608.94,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912686746,1.13249392,608.93,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912687144,1.13249392,608.92,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912687748,1.13249392,608.91,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912688544,1.13249392,608.9,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912689143,1.43333378,608.89,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912689346,2.5658277,608.89,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912689547,1.13249392,608.89,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912689949,1.13249392,608.88,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912690347,1.13249392,608.87,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912690746,1.13249392,608.86,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912690947,1.13249392,608.85,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912691747,1.13249392,608.84,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912692649,0.74271472,609.7,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912692650,1.13249392,608.83,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912692850,1.13249392,608.82,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912693648,1.13249392,608.81,608.43,6.21871488]
["bitfinex-derivatives","BNBF0:USTF0",1740912694354,3.03985756,609.11,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912694554,3.03948388,609.1,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912694754,3.03948388,609.09,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912694955,3.03948388,609.08,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912695156,1.43333378,609.07,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912695356,1.43333378,609.06,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912695556,1.43333378,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912695857,1.43333378,609.04,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912696055,1.1345269,609.05,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912696356,1.1345269,609.03,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1740912697853,1.1345269,609.03,608.45,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1740912698051,1.1345269,609.02,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912698958,1.1345269,609.01,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912699258,1.1345269,609.0,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912699957,1.1345269,608.99,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912700759,1.1345269,608.98,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912701059,1.1345269,608.97,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912701557,1.1345269,608.96,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912701956,1.1345269,608.95,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912702357,1.43303815,609.1,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912702660,1.43303815,609.09,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912702859,3.0378343,609.19,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912703053,1.71491931,609.12,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912703253,1.1335943,609.08,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912703859,4.1714286,609.08,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912704061,2.56663245,609.07,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912704253,1.1335943,609.07,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912704653,1.1335943,609.06,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912705360,1.1335943,609.05,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912705956,1.1335943,609.04,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912706966,1.1335943,609.03,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912707555,1.1335943,609.02,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912708369,1.1335943,609.01,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912709170,1.71489818,609.25,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912709372,1.43332652,609.24,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912709569,1.43332652,609.23,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912709765,1.43332652,609.22,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912709967,1.43332652,609.21,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912710167,2.56642769,609.2,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912710370,1.60439849,609.19,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912710571,4.17082618,609.2,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912710771,3.03772501,609.19,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912711165,1.13310117,609.18,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912711366,2.56642769,609.18,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912711565,1.13310117,609.18,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912711770,1.13310117,609.17,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912712671,1.71477847,609.18,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912712672,1.13310117,609.16,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912713066,1.13310117,609.15,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912713571,1.13310117,609.14,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912714172,1.13310117,609.13,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912715171,1.13310117,609.12,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912715467,1.71472918,609.3,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912715468,1.13310117,609.11,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912716173,1.60294664,609.28,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912716374,3.03426636,609.29,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912716966,1.13201513,609.28,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912717169,2.73496177,609.28,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912717574,1.13201513,609.27,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912717973,4.16628149,609.27,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912718176,2.56333485,609.26,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912718374,1.13201513,609.26,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912718776,1.13201513,609.25,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912719374,1.13201513,609.24,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912719780,1.13201513,609.23,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912720374,1.13201513,609.22,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740912721176,1.13201513,609.21,608.47,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1740912721378,1.13201513,609.21,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912721780,1.13201513,609.2,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912722975,1.71463765,609.3,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912722976,1.13201513,609.29,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912723284,1.13201513,609.28,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740912723983,1.13201513,609.27,608.49,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740912724374,1.7144687,609.34,608.49,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740912724375,1.13201513,609.26,608.49,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740912724580,1.13201513,609.26,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912724980,1.13201513,609.33,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912725581,1.13201513,609.32,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912726181,1.13201513,609.31,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912727179,1.13201513,609.3,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912727779,1.13201513,609.29,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912728287,1.13201513,609.28,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912728787,1.13201513,609.27,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912729587,1.13201513,609.26,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740912730089,1.13201513,609.25,608.51,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740912730283,1.13201513,609.25,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912730684,1.13201513,609.24,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912731088,1.13201513,609.23,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912731989,1.13201513,609.22,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912732886,1.13201513,609.21,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912733490,1.13201513,609.2,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912734095,1.13201513,609.19,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912734790,1.13201513,609.18,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912735193,1.13201513,609.17,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912735793,1.13201513,609.16,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912736196,1.13201513,609.15,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740912736492,1.13201513,609.15,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912736696,1.13201513,609.14,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912737296,1.13201513,609.13,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912737898,1.13201513,609.12,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912738098,1.13201513,609.11,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912738893,1.13201513,609.1,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912739397,1.13201513,609.09,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912739791,1.7148348,609.14,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912739792,1.13201513,609.08,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912740391,1.13201513,609.07,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912740899,1.13201513,609.06,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912741497,1.13201513,609.05,608.52,1.85266627]
["bitfinex-derivatives","BNBF0:USTF0",1740912742297,1.13201513,609.04,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912742701,1.13201513,609.03,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912743201,1.13201513,609.02,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912743699,1.13201513,609.01,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912744099,1.71487705,609.14,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912744308,3.03317976,609.2,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912744502,1.13226389,609.13,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912745309,1.13226389,609.12,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912746302,1.13226389,609.11,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912746708,1.13226389,609.1,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912747607,1.13226389,609.09,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912748201,1.13226389,609.08,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912748802,1.13226389,609.07,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912749407,1.13226389,609.06,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912749607,1.13226389,609.05,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912750607,1.13226389,609.04,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912751009,1.13226389,609.03,608.52,2.43066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912751210,1.13226389,609.03,608.52,4.02066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912751707,1.13226389,609.02,608.52,4.02066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912752109,1.13226389,609.01,608.52,4.02066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912752310,1.13226389,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912753107,1.13226389,609.0,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912753708,1.13226389,608.99,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912754713,1.13226389,608.98,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912755509,1.43200439,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912755713,1.43200439,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912755913,1.43200439,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912756115,1.43200439,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912756315,1.43200439,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912756613,1.43200439,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912756810,1.43200439,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912757008,1.43200439,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912757210,1.13444052,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912757610,2.56868016,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912757911,1.13444052,609.06,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912758513,1.13444052,609.05,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912759413,1.13444052,609.04,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912760220,1.13444052,609.03,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912761120,1.13444052,609.02,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912761521,1.13444052,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912762022,1.13444052,609.0,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912762723,1.71472918,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912762916,3.04051846,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912763115,3.04051846,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912763317,3.04051846,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912763522,3.04051846,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912763720,1.43423964,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912763920,1.43423964,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912764122,1.43423964,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912764323,1.43429643,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912764523,1.43429643,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912764723,1.43429643,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912764924,1.43429643,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912765126,1.43429643,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912765325,1.13453732,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912765624,1.4343624,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912765815,1.13453732,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912766424,1.13453732,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912766822,1.13453732,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912767220,1.13453732,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912767819,1.13453732,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912768018,1.13453732,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912768825,1.13453732,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912769426,3.04026409,609.38,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912769720,0.98217354,609.55,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912769721,4.17439898,609.37,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912769926,1.43434921,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912770126,1.43434921,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912770421,1.13413489,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912771420,1.13413489,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912771819,1.13413489,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912772526,1.13413489,609.32,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912772922,1.13413489,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912773526,1.13413489,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912774027,1.13413489,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912774422,1.13413489,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912775022,1.13413489,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912775426,1.13413489,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912775823,1.13413489,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912776530,1.43434921,609.4,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912776725,3.03815182,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912776930,2.56708156,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912777330,1.13273235,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912777829,1.13273235,609.41,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912778230,1.13273235,609.4,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912778625,1.13273235,609.39,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912779230,1.13273235,609.38,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912779835,1.13273235,609.37,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912780430,1.13273235,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912780829,1.13231452,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912781432,1.13231452,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912781927,1.13231452,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912782427,1.13231452,609.32,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912782932,1.13231452,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912783333,1.13231452,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912783934,1.13231452,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912784732,1.13231452,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912785234,1.13231452,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912785636,1.13231452,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912785938,1.71427868,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912786837,1.13168202,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912787234,1.13168202,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912787737,1.13168202,609.41,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912788037,1.13168202,609.4,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912788436,1.13168202,609.39,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912788937,1.13168202,609.38,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912789441,1.13168202,609.37,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912790234,1.13168202,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912790834,1.13168202,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912791340,1.13168202,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912791932,1.7141872,609.52,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912792740,1.13081598,609.51,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912793136,1.13081598,609.5,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912793637,1.13081598,609.49,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912794642,1.13081598,609.48,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912795641,1.13081598,609.47,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912796235,1.13081598,609.46,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912796639,1.13081598,609.45,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912797037,1.13081598,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912797737,1.13081598,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912798340,1.13081598,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912798740,1.13081598,609.41,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912799442,1.7141098,609.5,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912800045,1.13027669,609.49,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912800441,1.13027669,609.48,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912800642,1.13027669,609.47,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912801240,1.13027669,609.46,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912801643,1.13027669,609.45,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912802238,1.13027669,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912802439,1.13027669,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912803355,1.13027669,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912804239,1.13027669,609.41,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912804640,1.13027669,609.4,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912805146,1.13027669,609.39,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912805743,1.71411684,609.5,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912806242,1.13047838,609.49,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912806740,1.13047838,609.48,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912807243,1.13047838,609.47,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912807846,1.13047838,609.46,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912808644,1.13047838,609.45,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912809242,1.13047838,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912809649,1.13047838,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912810444,1.71399723,609.58,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912810644,4.00846583,609.8,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912810845,1.13060324,609.57,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912811345,1.13060324,609.56,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912811945,1.13060324,609.55,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912812144,1.13060324,609.54,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912812950,1.13060324,609.53,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912813545,1.13060324,609.52,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912813945,2.84467083,609.51,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912814551,4.16152038,609.5,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912814748,2.73228942,609.49,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912815450,1.13060324,609.48,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912816353,2.56102889,609.47,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912816553,1.6020226,609.46,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912816850,1.13060324,609.45,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912817047,1.43042565,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912817352,1.43042565,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912817552,1.13060324,609.45,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912818051,1.43129181,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912818552,1.60335469,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912820153,1.71420831,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912820357,3.14667406,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912820558,1.13060324,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912820856,2.73496106,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912821058,4.16742681,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912821256,4.16742681,609.41,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912821460,3.03682357,609.4,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912821862,1.13060324,609.39,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912822062,2.56306899,609.39,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912822258,1.13060324,609.39,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912822661,1.13060324,609.38,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912823462,1.13060324,609.37,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912823865,1.13060324,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912824263,1.13060324,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912825062,1.13060324,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912825368,1.13060324,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912825569,1.43246575,609.32,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912825765,1.13060324,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912825766,1.43246575,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912825970,1.43246575,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912826171,1.43246575,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912826470,1.13060324,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912826665,1.13060324,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912826970,1.13060324,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912827671,1.13060324,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912828269,1.13060324,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912828966,1.13060324,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912829569,1.13060324,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912830664,1.13060324,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912831277,1.13060324,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912831477,1.13060324,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912831775,1.13060324,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912832878,1.13060324,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912833576,3.04144584,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912833776,1.43469859,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912833973,3.04129047,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912834277,4.1760373,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912834477,3.04129047,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912834678,1.60659188,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912834877,4.1760373,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912835074,3.04115848,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912835276,2.74120672,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912835478,1.71444759,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912835773,2.84919442,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912836177,1.13474683,609.32,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912836777,1.13474683,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912837177,1.13474683,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912837684,1.13474683,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912838085,1.13474683,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912838491,1.13474683,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912839292,1.13474683,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912839786,1.43418348,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912839988,1.43418348,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912840186,1.43418348,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912840491,1.43418348,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912840692,1.43418348,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912840992,1.43370879,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912841290,1.43370879,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912841491,1.43370879,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912841687,1.43370879,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912841887,2.56845562,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912842091,1.13474683,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912842293,1.13474683,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912842785,1.13474683,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912843387,1.13474683,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912843891,1.13474683,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912844490,1.13474683,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912845388,1.13474683,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912846192,1.71470806,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912846689,1.1324788,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912847194,1.1324788,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912847694,1.1324788,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912848089,1.1324788,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912848694,1.1324788,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912849690,1.1324788,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912850093,1.1324788,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912850794,1.1324788,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912851390,1.1324788,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912852097,1.6027645,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912852289,3.03444754,609.31,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912852696,1.13204332,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912852894,4.44934691,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912853094,1.43168304,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912853295,2.84658241,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912853495,1.13204332,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912853996,1.13204332,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912854596,1.13204332,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912855093,1.71453909,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912855094,1.13204332,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912855597,1.13204332,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912856392,1.13204332,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912857099,1.13204332,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912857897,1.13204332,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912858497,1.13204332,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912859102,1.13204332,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912860002,1.13204332,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912860602,1.13204332,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912861004,1.13204332,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912861904,1.13204332,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912862404,1.13204332,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912863005,1.13204332,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912863304,1.13204332,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912863902,1.13204332,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912864605,1.13204332,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912864801,1.43181469,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912865005,1.71462357,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912865405,1.13269534,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912865601,2.73630803,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912865805,2.56451003,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912866000,1.13269534,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912866808,1.13269534,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912867408,1.13269534,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912868208,1.13269534,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912868607,1.13269534,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912869210,1.13269534,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912869610,2.5647438,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912869810,3.0361184,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912870012,1.43204846,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912870212,1.43204846,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912870411,1.43204846,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912870613,1.43204846,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912870916,1.43204846,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912871114,2.5647438,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912871317,3.03689969,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912871514,2.5647438,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912871714,3.0371686,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912871916,1.43204846,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912872117,1.43204846,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912872311,1.43315549,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912872509,1.43315549,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912872715,1.60522602,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912872716,2.56585083,609.06,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912872911,1.43315549,609.05,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912873214,2.56585083,609.04,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912873412,1.43315549,609.03,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912873613,1.43315549,609.02,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912873811,1.43315549,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912874020,1.13269534,609.02,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912874610,1.13269534,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912874817,1.43315549,609.0,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912875113,1.13269534,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912875317,1.71499678,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912875318,1.13269534,608.99,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912875818,2.56585083,608.98,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912876013,1.43315549,608.97,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912876213,1.13269534,608.97,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912876512,1.43315549,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912876513,1.13269534,608.96,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912877113,1.13269534,608.95,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912877516,1.13269534,608.94,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912878218,1.13269534,608.93,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912878619,1.13269534,608.92,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912879213,1.43249615,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912879416,3.03611457,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912879613,2.56526248,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912879913,1.13276633,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912881915,1.13276633,609.06,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912883719,1.13276633,609.05,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912884223,1.13276633,609.04,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912884725,1.13276633,609.03,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912885119,1.13276633,609.02,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912885725,1.13276633,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912886421,1.13276633,609.0,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912886826,1.71489114,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912887619,1.13297494,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912888226,1.13297494,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912888828,1.13297494,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912889326,1.13297494,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912890127,1.13297494,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912890826,1.13297494,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912891531,1.13297494,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912892027,1.13297494,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912892629,1.43224792,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912892830,1.43224792,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912893031,1.43224792,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912893232,1.43224792,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912893427,1.43224792,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912893625,1.71472918,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912893626,1.13331592,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912893826,2.56556384,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912894034,1.13331592,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912894227,1.13331592,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912894730,1.13331592,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912895131,1.13331592,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912896127,1.13331592,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912896731,1.13331592,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912897330,1.13331592,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912897829,1.13331592,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912898033,1.13331592,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912898231,1.60335469,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912898232,1.13331592,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912898737,1.13331592,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912899040,1.13331592,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912899431,1.71477847,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912899432,1.13331592,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912900230,1.13331592,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912900629,1.13331592,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912901438,1.13331592,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912901634,1.43314323,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912901635,1.13331592,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912902040,1.13331592,609.06,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912902635,1.13331592,609.05,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912903035,1.13331592,609.04,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912903540,1.43314323,609.03,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912903736,1.43314323,609.02,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912903935,1.43314323,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912904133,1.43314323,609.0,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912904337,2.56645915,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912904534,1.13331592,608.99,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912905237,1.13331592,608.98,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912905541,1.13331592,608.97,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912906241,1.13331592,608.96,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912906740,1.13331592,608.95,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912907540,1.13331592,608.94,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912907740,1.13331592,608.93,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912908444,1.13331592,608.92,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912908843,1.13331592,608.91,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912909438,1.71507425,609.05,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912909743,0.98108448,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912909943,3.03707549,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912910137,3.03707549,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912910341,3.03707549,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912910640,3.03707549,609.21,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912910837,3.03707549,609.2,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912911040,3.03707549,609.19,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912911242,4.17033966,609.18,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912911439,3.03707549,609.17,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912911640,3.03709385,609.16,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912911839,3.03709385,609.15,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912912040,1.43270079,609.14,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912912342,1.43270079,609.13,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912912542,1.43270079,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912912740,3.03709385,609.12,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912912934,2.73765723,609.11,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912913136,1.60439306,609.1,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912913338,1.13326417,609.09,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912914145,1.13326417,609.08,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912914546,1.13326417,609.07,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912914941,1.13326417,609.06,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912915742,1.13326417,609.05,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912916642,1.13326417,609.04,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912917044,1.13326417,609.03,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912917443,1.13326417,609.02,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912917842,1.13326417,609.01,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912918342,1.71470806,609.3,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912918548,1.43297265,609.29,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912918746,1.43297265,609.28,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912919143,1.13340798,609.27,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912919549,1.13340798,609.26,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912919947,1.13340798,609.25,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912920746,1.13340798,609.24,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912921342,1.13340798,609.23,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912921945,1.13340798,609.22,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912922548,1.43297265,609.37,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912922746,3.03682014,609.38,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912923149,1.13277696,609.37,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912923447,1.13277696,609.36,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912924051,1.13277696,609.35,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912924552,1.13277696,609.34,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912925347,1.13277696,609.33,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912925947,1.60335469,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912926648,1.13161266,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912927252,1.60335469,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912928853,1.13019214,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912929457,1.60335469,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912930857,1.13019214,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912931753,1.13019214,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912932461,1.13019214,609.41,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912933062,1.13019214,609.4,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912933959,1.13019214,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912934655,1.13019214,609.42,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912934860,1.13019214,609.43,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912936158,1.60335469,609.44,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912945369,1.13019214,609.54,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912945770,0.97600443,609.85,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912945971,1.27761017,609.84,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912946267,0.30160574,609.83,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912946472,2.40768917,609.83,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912946671,1.27749703,609.82,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912946867,1.27749703,609.81,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912947168,1.43179788,609.8,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912947372,1.43179788,609.79,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912947573,0.30160574,609.78,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912947767,3.32322382,609.78,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912947968,2.85711723,609.77,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912948180,1.89790447,609.76,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912948474,1.13019214,609.75,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912949172,1.71380028,609.74,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912949475,2.84399242,609.74,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912949674,1.59614944,609.73,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912949869,4.15127402,609.73,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912950074,3.02108188,609.72,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912950269,1.59614944,609.72,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912950469,1.13019214,609.71,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912950868,1.13019214,609.7,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912951970,1.13019214,609.69,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912952171,2.84404869,609.69,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912952573,1.5957268,609.68,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912952770,3.02046796,609.68,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912952973,1.13019214,609.67,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912953271,2.72591894,609.67,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912953472,1.13019214,609.66,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912954073,1.13019214,609.65,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912954777,1.13019214,609.64,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912955170,1.13019214,609.63,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912955375,2.84409089,609.63,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912955575,1.13019214,609.62,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912955970,2.5549333,609.62,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912956276,1.13019214,609.61,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912956670,1.13019214,609.6,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912957178,1.13019214,609.59,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912957573,1.71389875,609.63,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912957574,1.13019214,609.58,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912958276,2.84423158,609.57,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912958778,1.13019214,609.56,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912959278,1.13019214,609.55,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912959680,1.13019214,609.54,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912960476,1.13019214,609.53,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912961181,2.84426676,609.52,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912961375,1.71407462,609.52,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912961778,1.42474116,609.75,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912961980,0.30163724,609.74,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912962482,1.13019214,609.73,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912963074,1.13019214,609.72,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912963776,2.72580106,609.72,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912963976,2.72580106,609.71,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912964178,1.59560892,609.7,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912964482,4.1509678,609.71,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912964682,4.1509678,609.7,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912964882,3.02077566,609.69,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912965279,1.13019214,609.68,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912965481,4.1509678,609.68,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912965679,3.02077566,609.67,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912965879,1.13019214,609.66,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912966286,1.13019214,609.65,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912967187,1.13019214,609.64,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912967785,1.13019214,609.63,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912968582,1.13019214,609.62,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912968981,1.13019214,609.61,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912969385,1.13019214,609.6,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912969586,1.13019214,609.59,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912970288,1.13019214,609.58,608.52,5.19066627]
["bitfinex-derivatives","BNBF0:USTF0",1740912970889,1.13019214,609.58,608.59,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912971087,1.13019214,609.57,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740912971689,1.13019214,609.56,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740912972287,1.13019214,609.55,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740912972990,1.13019214,609.54,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740912973586,1.13019214,609.53,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1740912974093,1.13019214,609.52,608.62,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912974293,1.13019214,609.52,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740912974492,1.13019214,609.51,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740912975394,1.13019214,609.5,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740912975790,1.13019214,609.49,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740912976296,1.13019214,609.48,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1740912976497,1.13019214,609.48,608.7,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740912976697,1.13019214,609.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912977598,1.13019214,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912978399,1.13019214,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912979202,1.13019214,609.44,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912979595,1.13019214,609.43,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912980101,1.13019214,609.42,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912980800,1.13019214,609.41,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912981602,1.13019214,609.4,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912982002,1.13019214,609.39,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912982903,1.13019214,609.38,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912984104,1.13019214,609.37,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912984506,1.13019214,609.36,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912985008,1.13019214,609.35,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912985707,1.13019214,609.34,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912986107,1.13019214,609.33,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912986608,1.13019214,609.32,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912987107,3.04376004,609.49,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912987303,1.43572188,609.48,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912987503,2.57134857,609.47,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912987701,1.43572188,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912987906,3.04381303,609.45,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912988106,3.04381303,609.44,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912988307,3.04381303,609.43,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912988508,3.04381303,609.42,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912988703,3.04381303,609.41,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912988907,3.04380616,609.4,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912989210,1.43580465,609.42,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912989409,1.13562669,609.39,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912990208,1.13562669,609.38,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912990911,1.13562669,609.37,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912991816,1.13562669,609.36,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912992304,1.13562669,609.35,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912992906,1.13562669,609.34,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912993505,1.13562669,609.33,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912994610,1.13562669,609.32,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912995112,1.13562669,609.31,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912995708,2.57174365,609.3,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912995906,1.43611696,609.29,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912996111,1.43611696,609.28,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912996414,2.57174365,609.27,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912996710,1.13562669,609.27,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912997104,1.13562669,609.26,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912997306,0.98307016,609.46,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912997307,1.13562669,609.25,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912997709,1.13562669,609.24,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912998607,1.13562669,609.23,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912999307,1.13562669,609.22,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740912999706,1.13562669,609.21,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740913000311,1.4352436,609.35,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740913000511,1.4352436,609.34,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740913000706,1.4352436,609.33,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740913000911,1.1351121,609.32,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1740913001512,1.1351121,609.32,608.72,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1740913001711,1.1351121,609.31,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913001911,1.1351121,609.3,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913002709,1.1351121,609.29,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913003310,1.1351121,609.28,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913004114,1.4352436,609.44,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913004411,3.04181906,609.48,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913004609,1.7141872,609.49,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913004813,1.43445829,609.47,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913005915,1.43445546,609.46,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913006116,1.43445546,609.45,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913006316,1.71402537,609.48,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1740913006518,1.60652379,609.47,608.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913006718,3.04095429,609.47,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913007018,1.4344305,609.46,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913007218,1.4344418,609.45,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913007519,2.56905893,609.44,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913007711,2.74115034,609.43,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913007915,3.04095224,609.42,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913008118,1.43441903,609.41,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913008318,1.43441903,609.4,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913008519,1.43441903,609.39,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913008714,1.43441903,609.38,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913008918,1.43441903,609.37,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913009115,1.43441903,609.36,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913009320,1.43441903,609.35,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913009520,2.56903616,609.34,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913009714,1.43441903,609.33,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913009916,1.43441903,609.32,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913010114,1.13461713,609.32,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913010515,1.13461713,609.31,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913010714,1.13461713,609.3,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913011114,1.13461713,609.29,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913011717,1.13461713,609.28,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913012421,1.13461713,609.27,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913012915,1.13461713,609.26,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913013418,1.13461713,609.25,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913013818,1.13461713,609.24,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913014014,1.13461713,609.23,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913014619,1.13461713,609.22,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913015524,1.13461713,609.21,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913016122,1.71429979,609.37,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913016123,1.4340965,609.33,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913016322,1.4340965,609.32,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913016517,1.43405842,609.31,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913016719,1.13434677,609.31,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913017321,1.13434677,609.3,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1740913017723,1.13434677,609.3,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913017925,1.13434677,609.29,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913018420,1.13434677,609.28,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913019023,1.13434677,609.27,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913019923,1.13434677,609.26,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913020523,1.13434677,609.25,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913021029,1.13434677,609.24,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913021521,3.14821911,609.31,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913021522,1.13434677,609.23,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913021727,1.4338771,609.22,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913021926,2.56822387,609.22,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913022128,1.13434677,609.22,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913022327,1.13434677,609.21,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913022726,1.13434677,609.2,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913023526,1.13434677,609.19,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913023925,1.71434201,609.31,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913023926,1.13434677,609.18,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913024527,1.13434677,609.17,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913025125,1.13434677,609.16,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913025431,1.13434677,609.15,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913026129,1.13434677,609.14,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913026531,1.71444055,609.27,608.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1740913026735,1.71444055,609.27,608.77,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740913026931,3.03807117,609.4,608.77,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740913027131,1.13337672,609.26,608.77,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740913027533,1.13337672,609.25,608.77,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740913027732,1.13337672,609.25,608.77,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1740913027930,1.13337672,609.24,608.77,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1740913028332,1.13337672,609.23,608.77,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1740913028730,1.13337672,609.22,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913029530,1.13337672,609.21,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913030339,1.13337672,609.2,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913030836,1.13337672,609.19,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913031937,1.13337672,609.18,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913032334,1.13337672,609.17,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913033033,1.13337672,609.16,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913033433,1.13337672,609.15,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913034031,1.13337672,609.14,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913034432,1.13337672,609.13,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913034839,1.13337672,609.12,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913035435,1.13337672,609.11,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913036232,1.13337672,609.1,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913036738,1.13337672,609.09,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913036932,1.13337672,609.08,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913037839,0.98036505,609.39,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913037840,1.13337672,609.07,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913038741,3.03470236,609.25,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913038941,3.03470236,609.24,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913039139,3.03470236,609.23,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913039335,1.60300021,609.22,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913039536,1.13231115,609.23,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913039936,2.5640133,609.22,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913040139,1.60300021,609.21,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913040338,1.13231115,609.2,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913040536,1.43170215,609.19,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913040738,2.5640133,609.18,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913040941,3.03470236,609.17,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913041336,1.13231115,609.16,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913041637,1.43170215,609.15,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913041943,4.16701351,609.15,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913042142,3.03389087,609.14,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913042344,1.43119393,609.13,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913042537,1.43119393,609.12,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913042741,1.43119393,609.11,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913042942,1.43119393,609.1,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913043142,2.73500809,609.11,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913043342,1.60269694,609.1,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913043544,1.13231115,609.09,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913044242,1.13231115,609.08,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913044544,1.13231115,609.07,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913045168,1.13231115,609.06,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913045948,1.13231115,609.05,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913046744,1.13231115,609.04,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913047641,1.13231115,609.03,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913048247,1.13231115,609.02,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913048847,1.13231115,609.01,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913049446,1.13231115,609.0,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913050145,1.13231115,608.99,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913050542,1.13231115,608.98,608.77,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1740913050748,1.13231115,608.98,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913051646,1.13231115,608.97,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913052447,3.03133733,609.15,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913052645,1.5998748,609.14,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913052844,1.43119393,609.15,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913052845,1.5998748,609.15,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913053147,1.13231115,609.13,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913053543,1.13231115,609.12,608.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1740913053944,1.13231115,609.12,608.77,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1740913054549,1.13231115,609.11,608.77,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1740913054951,1.13231115,609.1,608.77,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1740913055248,1.13231115,609.09,608.77,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1740913055644,1.13231115,609.08,608.77,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1740913056044,1.13231115,609.07,608.77,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1740913056448,1.13231115,609.06,608.77,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1740913056848,1.13231115,609.06,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913057046,1.13231115,609.05,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913057851,1.13231115,609.04,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913058351,1.13231115,609.03,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913058947,3.03081911,609.29,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913059253,1.59962518,609.28,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913059452,3.03081911,609.3,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913059650,1.13231115,609.27,608.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740913060051,1.13231115,609.27,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913060250,2.73193633,609.27,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913060451,2.73193633,609.26,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913060648,1.59962518,609.25,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913061154,0.98004761,609.38,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913061155,1.13231115,609.24,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913061757,1.13231115,609.23,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913062152,1.13231115,609.22,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913062751,1.13231115,609.21,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913063256,1.13231115,609.2,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913063849,4.16330812,609.2,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913064054,4.16330812,609.19,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913064251,3.03099697,609.18,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913064452,1.59980304,609.18,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913064650,1.13231115,609.17,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913064855,2.73239512,609.17,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913065055,2.73239512,609.16,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913065356,1.13231115,609.16,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913065556,1.13231115,609.15,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913065957,1.13231115,609.14,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913066554,1.13231115,609.13,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913067151,1.13231115,609.12,608.77,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1740913070358,1.13231115,609.12,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913070755,1.13231115,609.11,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913071762,1.13231115,609.1,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913072359,1.13231115,609.09,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913073061,1.13231115,609.08,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913073464,1.13231115,609.07,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913074361,1.13231115,609.06,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913074763,1.13231115,609.05,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913075659,1.13231115,609.04,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913076064,1.13231115,609.03,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913076968,1.13231115,609.02,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913077266,1.13231115,609.01,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913077861,1.13231115,609.0,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913078267,1.13231115,608.99,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913078959,1.13231115,608.98,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913079764,1.13231115,608.97,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913080367,1.13231115,608.96,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913080971,2.41270705,609.21,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913081271,2.56485744,609.2,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913081465,4.16852939,609.19,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913081667,3.03573595,609.18,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913081864,1.432064,609.17,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913082068,1.432064,609.16,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913082264,1.432064,609.15,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913082465,1.432064,609.14,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913082665,1.432064,609.13,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913082870,1.432064,609.12,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913083073,1.432064,609.11,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913083269,1.432064,609.1,608.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1740913083473,1.432064,609.09,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913083677,1.432064,609.08,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913083875,1.13279344,609.08,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913084270,1.13279344,609.07,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913084673,1.13279344,609.06,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913085571,1.13279344,609.05,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913086170,1.13279344,609.04,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913086778,1.13279344,609.03,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913087175,1.4329854,609.02,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913087376,2.56577884,609.02,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913087571,1.13279344,609.02,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913087776,1.4329854,609.01,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913087971,2.56577884,609.01,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913088177,2.56577884,609.0,608.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740913088380,1.13279344,609.0,608.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740913088774,1.43420708,608.99,608.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740913089079,1.60606111,609.15,608.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740913089080,1.13279344,608.98,608.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740913089474,1.13279344,608.97,608.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740913089975,1.13279344,608.96,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913090575,1.13279344,608.95,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913090979,1.13279344,608.94,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913091480,1.13279344,608.93,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913092178,1.13279344,608.92,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913092779,1.13279344,608.91,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913092975,1.13279344,608.9,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913093279,1.13279344,608.89,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913094376,1.13279344,608.88,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913094573,3.04332662,609.1,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913094773,3.04332662,609.09,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913094976,3.04332662,609.08,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913095179,3.04332662,609.07,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913095379,3.04332662,609.06,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913095580,3.04332662,609.05,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913095780,3.04332662,609.04,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913096080,2.57139087,609.03,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913096380,1.43564465,609.02,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913096572,1.43564465,609.01,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913096777,2.57139087,609.0,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913096977,1.43564465,608.99,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913097182,1.43564465,608.98,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913097377,1.43564465,608.97,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913097577,2.57139087,608.96,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913097778,1.13574622,608.96,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913097980,1.13574622,608.95,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913098579,1.13574622,608.94,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913099379,1.13574622,608.93,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913099880,1.13574622,608.92,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913100282,1.13574622,608.91,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913100677,1.13574622,608.9,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913101377,1.13574622,608.89,608.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740913101586,1.13574622,608.89,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913102283,1.13574622,608.88,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913103175,1.13574622,608.87,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913103782,1.13574622,608.86,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913104577,1.13574622,608.85,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913105184,1.13574622,608.84,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913105884,3.04627972,609.05,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913106083,4.18306369,609.04,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913106282,3.04627972,609.03,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913106482,3.04627972,609.02,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913106678,3.04627972,609.01,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913106883,3.04627972,609.0,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913107183,2.57382106,608.99,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913107482,1.43703709,608.98,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913107683,1.43703709,608.97,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913107882,1.43703709,608.96,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913108082,1.43703709,608.95,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913108283,1.43703709,608.94,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913108583,2.57425322,608.93,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913108783,1.13678397,608.93,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913109082,1.13678397,608.92,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913109681,1.13678397,608.91,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913110478,1.13678397,608.9,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913110682,1.13678397,608.89,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913111383,1.13678397,608.88,608.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740913111786,1.13678397,608.88,608.55,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740913112283,1.13678397,608.87,608.55,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740913113385,1.13678397,608.86,608.55,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740913114184,1.13678397,608.85,608.55,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740913115180,1.13678397,608.84,608.55,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740913116284,1.13678397,608.83,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913116785,1.13678397,608.82,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913117379,3.04881418,609.04,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913117580,3.04881418,609.03,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913117779,3.04881418,609.02,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913118082,1.61058198,609.01,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913118285,3.04877906,609.0,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913118479,1.43819708,608.99,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913118684,1.43819708,608.98,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913118985,2.57584321,608.97,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913119185,1.43819708,608.96,608.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913119391,1.43819708,608.95,608.53,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740913119582,1.43819708,608.94,608.53,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740913119788,1.13764613,608.95,608.53,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740913119990,1.13764613,608.93,608.53,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740913120983,1.13764613,608.92,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913121685,1.13764613,608.91,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913122691,1.13764613,608.9,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913123187,1.13764613,608.89,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913123791,1.13764613,608.88,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913124291,1.13764613,608.87,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913124892,1.13764613,608.86,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913125288,1.13764613,608.85,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913126093,1.13764613,608.84,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913126895,1.4381865,608.95,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913127095,1.4381865,608.94,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913127295,1.6106224,609.11,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913127492,4.18667426,609.1,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913127693,3.04893817,609.09,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913127896,3.04893817,609.08,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913128197,4.18667426,609.07,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913128392,3.04893817,609.06,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913128593,3.04893817,609.05,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913128794,3.04893817,609.04,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913128990,3.04893817,609.03,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913129195,3.04893817,609.02,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913129395,3.04893817,609.01,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913129597,3.04893817,609.0,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913129796,1.43831577,608.99,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913129993,1.43831577,608.98,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913130196,1.43831577,608.97,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913130392,1.43830335,608.96,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913130598,1.43830335,608.95,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913130798,1.43830335,608.94,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913131097,1.43830335,608.93,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913131299,1.13773609,608.94,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913131897,1.13773609,608.93,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913132498,1.13773609,608.92,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913133099,1.13773609,608.91,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913133593,3.04870715,609.16,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913133799,3.04870715,609.15,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913133998,3.04870715,609.14,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913134193,3.04870715,609.13,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913134392,3.04870715,609.12,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913134596,3.04815192,609.11,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913134796,3.04815192,609.1,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913135094,3.04815192,609.09,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913135298,1.4375779,609.08,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913135599,1.4375779,609.07,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913135799,1.4375779,609.06,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913135999,1.4375779,609.05,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913136300,1.13732651,609.06,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913136594,1.43727146,609.05,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913136801,1.13732651,609.04,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913137200,1.13732651,609.03,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913137901,1.13732651,609.02,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913138498,1.13732651,609.01,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913138898,1.13732651,609.0,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913139500,1.13732651,608.99,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913140097,1.13732651,608.98,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913140495,1.13732651,608.97,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913140997,1.13732651,608.96,608.53,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913141201,1.13732651,608.96,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913141399,1.13732651,608.95,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913142195,1.13732651,608.94,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913142901,1.13732651,608.93,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913143496,3.04553879,609.23,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913143701,3.04553879,609.22,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913143900,3.04553879,609.21,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913144097,3.04553879,609.2,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913144297,3.04553879,609.19,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913144495,3.04553879,609.18,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913144697,3.04553879,609.17,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913144898,3.04553879,609.16,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913145098,3.04553879,609.15,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913145294,3.04553879,609.14,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913145599,3.04553879,609.13,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913145797,3.04553879,609.12,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913145999,3.04553879,609.11,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913146199,1.4366633,609.1,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913146402,1.4366633,609.09,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913146600,1.4366633,609.08,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913146802,1.4366633,609.07,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913147002,1.13635772,609.07,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913147196,1.43638261,609.06,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913147400,1.43638261,609.05,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913147597,1.43638261,609.04,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913147797,1.13635772,609.04,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913148701,1.13635772,609.03,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913149098,1.13635772,609.02,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913149499,1.13635772,609.01,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913150004,1.13635772,609.0,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913150401,1.13635772,608.99,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913150705,1.13635772,608.98,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913151206,1.13635772,608.97,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913151603,1.13635772,608.96,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913152202,1.13635772,608.95,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913152604,1.43617842,609.09,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913152907,1.43617842,609.08,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913153107,2.57217418,609.07,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913153407,1.43610691,609.06,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913153601,1.43610691,609.05,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913153802,1.13599576,609.05,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913154306,1.13599576,609.04,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913155105,1.13599576,609.03,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913155507,1.60825897,609.17,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913155806,1.13595901,609.02,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913156306,1.13595901,609.01,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913157108,1.13595901,609.0,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913157802,0.98336352,609.26,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913157803,1.13595901,608.99,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913158408,1.13595901,608.98,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913158708,1.13595901,608.97,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913159104,1.13595901,608.96,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913159806,3.0442326,609.19,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913160010,3.0442326,609.18,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913160212,3.0442326,609.17,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913160510,3.0442326,609.16,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913160710,3.0442326,609.15,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913160905,1.43604776,609.14,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913161105,1.43604776,609.13,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913161306,1.43604776,609.12,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913161506,1.43604776,609.11,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913161708,1.43604776,609.1,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913161906,2.57202472,609.09,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913162105,1.43604776,609.08,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913162309,1.43604776,609.07,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913162510,1.43604776,609.06,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913162812,1.43611914,609.05,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913163012,1.13597696,609.05,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913164013,1.13597696,609.04,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913164616,1.13597696,609.03,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913165316,1.46427095,609.74,608.53,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1740913165317,1.13597696,609.02,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913166120,1.13597696,609.01,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913166619,1.13597696,609.0,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913167020,1.13597696,608.99,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913167614,1.13597696,608.98,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913168219,1.13597696,608.97,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913168617,3.0443252,609.27,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1740913168816,3.0443252,609.26,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913169019,3.0443252,609.25,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913169220,4.1802695,609.24,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913169422,3.0443252,609.23,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913169717,3.0443252,609.22,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913170022,4.1802695,609.21,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913170223,3.04427048,609.2,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913170423,3.04427048,609.19,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913170722,4.18021478,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913170921,1.43605345,609.17,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913171122,1.1359443,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913171123,1.43605345,609.16,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913171323,1.1359443,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913171523,1.1359443,609.15,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913171918,1.1359443,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913172519,1.1359443,609.13,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913173123,1.1359443,609.12,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913173920,1.43575899,609.3,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913174120,1.43575899,609.29,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913174320,1.60735498,609.4,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913174620,3.0422058,609.39,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913174926,1.13497465,609.28,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913175119,1.43485082,609.27,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913175322,1.43485082,609.26,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913175621,1.43456466,609.25,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913175825,1.13497465,609.26,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913176025,0.98247132,609.45,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913176026,1.13497465,609.24,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913176623,1.13497465,609.23,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913177224,1.13497465,609.22,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913177830,1.13497465,609.21,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913178530,1.13497465,609.2,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913179130,1.13497465,609.19,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913180031,1.13497465,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913180631,1.13497465,609.17,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913181428,1.13497465,609.16,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913182033,1.13497465,609.15,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913182438,1.13497465,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913183138,1.13497465,609.13,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913183438,1.13497465,609.12,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913184038,0.98164278,609.37,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913184239,3.03915017,609.36,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913184440,2.56762908,609.35,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913184634,3.03915017,609.34,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913184834,1.43361678,609.33,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913185137,1.43361678,609.32,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913185339,1.43361678,609.31,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913185534,1.43361678,609.3,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913185738,1.43361678,609.29,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913185935,1.43361678,609.28,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913186134,1.43361678,609.27,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913186334,1.43361678,609.26,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913186635,1.43361678,609.25,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913186837,1.43361678,609.24,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913187038,2.56759124,609.23,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913187234,1.43362422,609.22,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913187740,1.1340123,609.21,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913188339,1.1340123,609.2,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913188542,1.43362422,609.19,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913188737,1.43362422,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913189042,1.43362422,609.17,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913189240,1.43381117,609.16,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913189438,1.43381117,609.15,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913189643,1.43381117,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913190037,2.56782347,609.13,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913190241,1.1340123,609.13,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913190444,1.1340123,609.12,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913191644,1.1340123,609.11,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913192039,1.1340123,609.1,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913192946,2.56809959,609.09,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913193146,1.1340123,609.09,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913193347,1.1340123,609.08,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913193643,1.1340123,609.07,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913194945,1.1340123,609.06,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913195748,1.1340123,609.05,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913196447,1.1340123,609.04,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913196851,1.43437166,609.03,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913197040,1.43437166,609.02,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913197242,1.1340123,609.02,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913198347,0.98199247,609.27,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913198348,1.1340123,609.01,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913198849,1.1340123,609.0,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913199150,1.1340123,608.99,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913199645,1.1340123,608.98,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913200451,3.04021832,609.28,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913200646,3.04021832,609.27,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913200850,1.43437166,609.26,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913201052,1.43437166,609.25,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913201250,1.43437166,609.24,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913201552,1.43437166,609.23,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913201753,1.43437166,609.22,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913201950,1.43437166,609.21,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913202246,1.1341462,609.22,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913202247,1.43437166,609.2,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913202450,1.43437166,609.19,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913202649,1.43437166,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913202847,1.43437166,609.17,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913203049,1.43437166,609.16,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913203346,2.56851786,609.15,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913203553,1.43437166,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913203850,1.1341462,609.15,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913204251,1.43437166,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913204446,2.56851786,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913204650,1.1341462,609.14,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913205153,1.1341462,609.13,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913205950,1.1341462,609.12,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913206551,1.1341462,609.11,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913207050,1.1341462,609.1,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913207250,1.1341462,609.09,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913207951,1.1341462,609.08,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913208549,1.1341462,609.07,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913208951,1.1341462,609.06,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913209746,0.98199247,609.37,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913209950,3.03960025,609.36,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913210150,3.03960025,609.35,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913210353,4.17380221,609.34,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913210553,4.17380221,609.33,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913210853,3.03960025,609.32,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913211153,3.03960025,609.31,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913211353,3.03960025,609.3,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913211554,4.17380221,609.29,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913211750,3.03960025,609.28,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913212058,1.43383635,609.27,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913212254,2.56803831,609.26,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913212549,0.98199247,609.37,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913212550,2.56803831,609.25,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913212753,2.56803831,609.24,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913212956,1.43383635,609.23,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913213147,2.56803831,609.22,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913213454,1.43383635,609.21,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913213651,2.56803831,609.2,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913213846,1.43383635,609.19,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913214050,1.13420196,609.2,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913214455,1.13420196,609.19,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913214646,0.98199247,609.38,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913214647,1.13420196,609.18,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913215050,1.13420196,609.17,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913215454,1.13420196,609.16,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913215854,1.13420196,609.15,608.54,5.67965547]
["bitfinex-derivatives","BNBF0:USTF0",1740913216350,1.13420196,609.15,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913216550,3.03915318,609.41,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913216757,3.03915318,609.4,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913217056,0.98199247,609.42,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913217057,3.03915318,609.39,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913217256,3.03915318,609.38,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913217459,3.03915318,609.37,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913217656,1.43360472,609.36,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913217858,1.43360472,609.35,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913218052,2.56755883,609.34,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913218252,1.43360472,609.33,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913218455,2.56755883,609.32,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913218654,1.43360472,609.31,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913218852,1.43360472,609.3,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913219053,1.43360472,609.29,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913219256,1.43360472,609.28,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913219455,2.56755883,609.27,608.54,3.84165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913219657,1.13395411,609.27,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913220159,2.56735364,609.26,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913220361,1.43339953,609.25,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913220557,1.43339953,609.24,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913220758,1.43339953,609.23,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913220958,1.43339953,609.22,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913221159,1.43339953,609.21,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913221361,2.56735364,609.2,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913221566,1.43339953,609.19,608.54,5.58465547]
["bitfinex-derivatives","BNBF0:USTF0",1740913221763,1.43339953,609.18,608.54,3.50365547]
["bitfinex-derivatives","BNBF0:USTF0",1740913221965,1.13395411,609.2,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913222165,1.43362443,609.19,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913222360,1.43369467,609.18,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913222560,1.43369467,609.17,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913222865,1.43369467,609.16,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913223065,1.43369467,609.15,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913223266,1.43369467,609.14,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913223465,1.43369467,609.13,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913223665,1.43369467,609.12,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913223859,1.43369467,609.11,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913224067,1.43369467,609.1,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913224264,1.43369467,609.09,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913224568,1.43369467,609.08,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913224866,1.43395911,609.07,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913225066,1.43395911,609.06,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913225260,1.13395411,609.05,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913225464,1.43392531,609.04,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913225662,1.13395411,609.05,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913225868,2.68762208,609.98,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913225869,1.13395411,609.03,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913226562,1.13395411,609.02,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913227170,1.13395411,609.01,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913227567,1.13395411,609.0,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913227968,1.13395411,608.99,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913228470,1.13395411,608.98,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913229369,1.13395411,608.97,608.54,2.07165547]
["bitfinex-derivatives","BNBF0:USTF0",1740913229767,1.13395411,608.96,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913230373,1.13395411,608.95,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913230774,3.03852318,609.16,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913230972,3.03852318,609.15,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913231168,3.03852318,609.14,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913231469,3.03852318,609.13,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913231769,2.56717097,609.12,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913232074,1.43353966,609.11,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913232273,1.43353966,609.1,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913232573,1.13363131,609.09,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913233175,1.13363131,609.08,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913233574,1.13363131,609.07,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913234170,1.13363131,609.06,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913234979,1.13363131,609.05,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913235673,1.13363131,609.04,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913236276,1.13363131,609.03,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913236678,1.13363131,609.02,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913237677,1.13363131,609.01,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913238385,1.13363131,609.0,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913238584,1.13363131,608.99,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913239186,1.13363131,608.98,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913240083,1.13363131,608.97,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913241185,1.13363131,608.96,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913241986,1.13363131,608.95,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913242388,1.13363131,608.94,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913243485,1.13363131,608.93,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913243881,1.4327248,609.09,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913244088,1.4327248,609.08,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913244290,1.4327248,609.07,608.54,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1740913244488,1.4327248,609.06,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913244689,1.4327248,609.05,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913244889,1.4327248,609.04,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913245190,2.56602484,609.03,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913245388,1.13330004,609.03,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913245783,1.13330004,609.02,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913246383,1.13330004,609.01,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913246788,1.13330004,609.0,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913247391,1.13330004,608.99,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913247890,1.13330004,608.98,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913248393,1.43273908,608.97,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913248586,1.43273908,608.96,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913248789,1.13330004,608.96,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913249185,3.42925906,609.82,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913249186,1.13330004,608.95,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913249386,1.13330004,608.94,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913249690,1.13330004,608.93,608.54,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1740913249891,1.13330004,608.93,608.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740913250486,1.13330004,608.92,608.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740913251193,1.13330004,608.92,608.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1740913252789,1.13330004,608.91,608.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1740913253095,1.13330004,608.91,608.54,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740913253889,1.13330004,608.9,608.54,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740913254596,1.13330004,608.89,608.54,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740913255295,1.13330004,608.88,608.54,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740913255996,1.46427095,609.83,608.54,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740913255997,1.13330004,608.87,608.54,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1740913256900,1.13330004,608.86,608.54,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1740913257593,1.13330004,608.85,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913258303,1.13330004,608.84,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913259102,1.13330004,608.83,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913259399,3.03578123,609.04,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913259600,3.03578123,609.03,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913259800,4.16798278,609.02,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913259994,3.03578123,609.01,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913260199,1.43259301,609.0,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913260395,1.43259301,608.99,608.54,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1740913260598,1.43259301,608.99,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913260793,1.13220155,608.98,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913261496,1.13220155,608.97,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913261899,1.13220155,608.96,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913262698,1.13220155,608.95,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913263201,1.13220155,608.94,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913263997,1.13220155,608.93,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913264398,1.13220155,608.92,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913264795,1.13220155,608.91,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913265594,1.13220155,608.9,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913266200,1.13220155,608.89,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913266600,1.13220155,608.88,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913267002,1.13220155,608.87,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913267295,4.16661131,609.18,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913267499,3.03440976,609.17,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913267696,1.13220155,609.18,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913267896,2.56263818,609.17,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913268098,3.03228391,609.16,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913268301,2.56263818,609.15,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913268501,3.03228391,609.14,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913268701,1.43043663,609.13,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913268904,1.43043663,609.12,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913269104,1.43043663,609.11,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913269506,1.13220155,609.1,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913270103,1.13220155,609.09,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913270705,1.13220155,609.08,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913271105,1.13220155,609.07,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913271807,1.13220155,609.06,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913272204,1.13220155,609.05,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913273009,1.13220155,609.04,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913273602,1.13220155,609.03,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913274008,1.13220155,609.02,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913274407,1.13220155,609.01,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913275003,1.13220155,609.0,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913275410,1.13220155,608.99,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913276311,1.13220155,608.98,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913276809,1.13220155,608.97,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913277711,1.13220155,608.96,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913278313,1.13220155,608.95,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913279112,1.43043663,608.94,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913279313,1.43043663,608.93,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913279614,1.43043663,608.92,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913279810,1.43043663,608.91,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913280007,1.43043663,608.9,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913280210,1.43043663,608.89,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913280405,1.43442719,608.88,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913280611,1.13220155,608.89,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913280812,1.43443261,608.88,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913281013,1.13220155,608.89,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913281207,1.13220155,608.87,608.54,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1740913281414,1.13220155,608.87,607.98,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913281616,2.56695239,608.86,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913281816,1.13220155,608.85,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913282018,1.43479573,608.84,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913282319,2.56699728,608.83,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913282519,1.43479573,608.82,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913282717,1.43479573,608.81,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913283017,2.56730447,608.8,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913283213,1.13220155,608.8,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913283420,1.13220155,608.79,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913284018,1.13220155,608.78,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913284415,1.13220155,608.77,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740913284619,1.13220155,608.77,608.01,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1740913284920,1.13220155,608.77,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913285120,1.13220155,608.76,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913285621,1.13220155,608.75,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913285823,1.13220155,608.74,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913286919,1.13220155,608.73,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913287320,1.13220155,608.72,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913287521,1.13220155,608.71,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913288324,3.04088647,608.93,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913288523,3.04088647,608.92,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913288819,4.17556803,608.91,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913289022,3.04088647,608.9,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913289224,1.43453554,608.89,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913289417,1.43453554,608.88,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913289619,1.43453554,608.87,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913289821,1.43453554,608.86,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913290022,1.43453554,608.85,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913290219,1.43453554,608.84,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913290422,1.13468156,608.85,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913290622,1.43425924,608.84,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913290822,1.43425924,608.83,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913291017,1.43425756,608.84,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913291221,1.13468156,608.82,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913291722,1.13468156,608.81,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913292623,1.13468156,608.8,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913293120,3.0400694,608.93,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913293121,1.13468156,608.79,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913293923,1.13468156,608.78,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913294326,1.43419622,608.87,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913294518,3.03998201,609.02,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913294722,3.03998201,609.01,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913294923,3.03996882,609.0,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913295118,3.03996882,608.99,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913295321,3.03996882,608.98,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913295518,1.43419622,608.97,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913295824,1.43419622,608.96,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913296021,1.43419622,608.95,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913296225,1.43419622,608.94,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913296425,1.43419622,608.93,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913296724,1.43419622,608.92,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913296922,1.43419622,608.91,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913297125,1.43419622,608.9,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913297326,1.43419622,608.89,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913297626,1.43419622,608.88,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913297924,4.17432884,608.87,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913298124,3.04000302,608.86,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913298321,3.04000302,608.85,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913298518,3.04000302,608.84,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913298722,1.43419622,608.83,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740913298920,1.43419622,608.83,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913299124,2.56852204,608.82,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913299321,1.13432582,608.82,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913299724,3.03963821,608.96,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913299725,1.13432582,608.81,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913300326,1.13432582,608.8,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913301625,1.13432582,608.79,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913302329,1.13432582,608.78,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913303131,1.13432582,608.77,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913303730,1.13432582,608.76,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913304124,1.13432582,608.75,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913304326,1.13432582,608.74,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913305033,1.13432582,608.73,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913306132,1.13432582,608.72,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913306928,1.13432582,608.71,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913307229,1.13432582,608.7,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913307534,1.13432582,608.69,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913308136,1.13432582,608.68,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913308831,2.41325721,609.08,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913309038,3.03603233,609.07,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913309237,3.03603233,609.06,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913309535,3.03603233,609.05,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913309730,3.03603233,609.04,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913309931,3.03603233,609.03,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913310130,3.03603233,609.02,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913310334,3.03603233,609.01,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913310533,3.03603233,609.0,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913310733,3.03603233,608.99,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913310930,3.03603233,608.98,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913311133,3.03603233,608.97,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913311333,4.16889132,608.96,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913311534,1.13285899,608.96,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913311736,1.43226759,608.95,608.02,1.94093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913311931,1.43226759,608.94,608.02,3.53093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913312131,3.03605966,608.93,608.02,3.53093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913312334,3.03605966,608.92,608.02,3.53093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913312631,4.16891865,608.91,608.02,3.53093654]
["bitfinex-derivatives","BNBF0:USTF0",1740913312843,3.03605966,608.9,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913313043,1.43226759,608.9,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913313236,1.60387035,608.89,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913313544,3.03613794,608.88,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913313744,3.03614345,608.87,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913314243,1.43226759,608.86,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913314444,1.43235712,608.85,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913314646,0.98092579,608.95,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913314846,3.03619918,608.94,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913315040,1.43235712,608.94,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913315444,0.98092579,608.95,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913315638,0.98088879,608.95,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913315845,1.13306887,608.89,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913316044,4.16915607,608.88,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913316244,3.0360872,608.87,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913316445,3.0358914,608.86,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913316645,3.0358914,608.85,608.02,4.10993654]
["bitfinex-derivatives","BNBF0:USTF0",1740913316845,3.0358914,608.84,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913317046,3.0358914,608.83,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913317246,3.0358914,608.82,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913317541,1.43230383,608.81,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913317740,1.13306887,608.81,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913318040,2.5653727,608.81,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913318245,1.13306887,608.81,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913318447,1.13306887,608.8,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913319147,1.13306887,608.79,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913319349,1.13306887,608.78,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913319943,1.13306887,608.77,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913320647,1.13306887,608.76,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913321050,1.13306887,608.75,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913321647,3.03495934,608.97,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913321949,3.03495934,608.96,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913322247,4.16752564,608.95,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913322447,3.03495934,608.94,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913322648,1.4317313,608.93,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913322845,1.4317313,608.92,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913323049,1.4317313,608.91,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913323350,1.4317313,608.9,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913323545,1.4317313,608.89,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913323749,1.4317313,608.9,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913323950,2.5642976,608.89,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913324246,1.1325663,608.89,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913324748,1.4317313,608.88,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913324952,1.4317313,608.87,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913325252,2.5642976,608.87,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913325551,1.1325663,608.87,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913325945,1.1325663,608.86,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913326547,1.1325663,608.85,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913327451,1.1325663,608.84,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913328048,1.1325663,608.83,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913328654,1.1325663,608.82,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913329149,1.1325663,608.81,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913329750,1.1325663,608.8,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913330153,1.1325663,608.79,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913330751,1.1325663,608.78,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913331956,1.1325663,608.77,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913332756,1.1325663,608.76,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913333356,1.1325663,608.75,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913334259,1.71582122,608.87,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913334260,1.1325663,608.74,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913334761,1.1325663,608.73,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913335354,1.71582122,608.87,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913335355,1.1325663,608.72,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913335558,1.1325663,608.71,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913336155,1.1325663,608.7,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913336759,1.1325663,608.69,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913337562,1.1325663,608.68,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913338257,1.43466411,608.79,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913338460,1.43466411,608.78,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913338661,1.60733951,608.85,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913338859,3.04277068,608.84,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913339058,1.13546986,608.77,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913339864,1.13546986,608.76,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913340263,1.13546986,608.75,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913341363,1.13546986,608.74,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913341563,1.13546986,608.73,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913341965,1.13546986,608.72,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913342559,1.13546986,608.71,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913343158,1.13546986,608.7,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913343757,1.13546986,608.69,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913344162,1.13546986,608.68,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913344761,1.13546986,608.67,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913345565,1.13546986,608.66,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913346266,3.04370594,608.86,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913346467,3.04370594,608.85,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913346667,1.43586327,608.84,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913346867,1.43586327,608.83,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913347062,1.43586327,608.82,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913347264,1.43582581,608.81,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913347467,1.13580253,608.83,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913347468,1.43582581,608.8,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913347669,1.13580253,608.8,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913348561,1.13580253,608.79,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913349267,1.71580007,608.87,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913349268,1.13580253,608.78,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913350169,1.13580253,608.77,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913350969,1.13580253,608.76,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913351172,1.13580253,608.75,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913351867,1.13580253,608.74,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913352470,1.13580253,608.73,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913353073,1.13580253,608.72,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913353675,1.13580253,608.71,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913354277,1.71558156,609.07,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913354478,3.04349991,609.06,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913354671,3.04349991,609.05,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913354875,3.04349991,609.04,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913355071,1.71558156,609.07,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913355072,3.04349991,609.03,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913355276,1.43573818,609.02,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913355473,1.1353995,609.04,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913355673,1.4348296,609.03,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913355874,1.4348296,609.02,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913356077,1.1353995,609.03,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913356773,1.1353995,609.02,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913357678,1.1353995,609.01,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913358379,1.1353995,609.0,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913359375,1.1353995,608.99,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913360379,1.1353995,608.98,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913360874,1.1353995,608.97,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913361580,1.71537014,609.09,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913362378,1.13316711,609.08,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913363175,1.13316711,609.07,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913363878,1.13316711,609.06,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913364273,1.13316711,609.05,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913364682,1.13316711,609.04,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913365380,1.13316711,609.03,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913366179,1.13316711,609.02,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913366580,1.13316711,609.01,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913367178,1.13316711,609.0,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913367977,1.7152715,609.13,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913368386,3.03471119,609.24,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913368685,4.74986997,609.23,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913368878,1.43156007,609.22,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913369082,1.43156007,609.21,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913369282,1.13211884,609.21,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913369883,1.13211884,609.2,608.02,5.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740913370185,1.13211884,609.2,608.11,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913370381,1.13211884,609.19,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740913370984,1.13211884,609.18,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740913371884,1.13211884,609.17,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740913372280,1.13211884,609.16,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740913372887,1.13211884,609.15,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740913373482,1.13211884,609.14,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1740913373681,1.13211884,609.14,608.14,5.005]
["bitfinex-derivatives","BNBF0:USTF0",1740913373884,1.13211884,609.13,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913374883,1.13211884,609.12,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913375281,1.13211884,609.11,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913375782,1.71503904,609.19,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913375783,1.13211884,609.18,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913376488,1.13211884,609.17,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913377289,1.71503904,609.19,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913377290,1.13211884,609.16,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913378193,1.13211884,609.15,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913378695,1.13211884,609.33,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913379286,1.13211884,609.32,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913379689,1.13211884,609.45,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913380091,1.13211884,609.44,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913380588,1.13211884,609.43,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913380988,0.97784117,609.62,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913380989,1.13211884,609.42,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740913381185,1.13211884,609.42,608.17,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913381388,1.71454613,609.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913381797,1.13211884,609.4,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913382394,1.13211884,609.39,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913382998,1.13211884,609.38,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913383601,1.13211884,609.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913384500,1.71455317,609.43,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913385097,1.13211884,609.42,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913385696,1.13211884,609.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913386301,1.13211884,609.4,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913386900,1.13211884,609.39,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913387601,1.13211884,609.42,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913388499,1.13211884,609.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913389201,1.71455317,609.43,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913389999,4.15286387,609.6,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913390198,3.02074503,609.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913390398,4.73513631,609.59,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913390603,1.42502567,609.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913390803,2.55714451,609.58,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740913391002,2.55714451,609.58,608.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740913391316,1.13211884,609.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913392006,1.13211884,609.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913392506,1.13211884,609.55,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913393611,2.84650308,609.54,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913394107,1.13211884,609.53,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913394611,1.13211884,609.52,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913395306,1.13211884,609.51,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913395905,1.13211884,609.5,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913396506,1.71436313,609.51,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913397012,1.13211884,609.5,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913397609,0.74216381,610.27,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913397610,1.13211884,609.49,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913397810,1.12257522,609.49,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913398810,1.71415905,609.63,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913399010,0.97478049,609.83,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913399011,3.01803957,609.76,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913399206,1.59432237,609.75,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913399411,1.71407462,609.62,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913399608,3.01803957,609.8,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913399807,3.01803957,609.79,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913400012,0.97478049,609.85,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913400013,3.01803957,609.78,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913400313,1.59432237,609.77,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913400508,3.01737418,609.83,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913400713,3.01737418,609.82,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740913400914,1.71406055,609.76,608.27,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913401114,1.42305181,609.75,608.27,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913401314,0.9743194,609.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913401509,0.9743194,609.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913401706,2.39737121,609.69,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913401908,0.9743194,609.66,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913402114,0.9743194,609.63,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913402316,0.9743194,609.61,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913402516,1.72471674,609.6,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913402712,1.42305181,609.59,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913403011,1.72474909,609.58,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913403212,1.42305181,609.57,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913403417,1.42305181,609.56,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913403616,1.42305181,609.55,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913403817,1.42305181,609.54,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913404116,1.42305181,609.58,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913404319,1.42305181,609.57,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913404510,1.42305181,609.56,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913404716,1.42305181,609.55,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913404917,1.42305181,609.54,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913405117,1.42305181,609.53,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913405318,1.42305181,609.52,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913405517,1.42305181,609.51,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913405713,1.42305181,609.5,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913405917,1.42305181,609.49,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913406118,1.42305181,609.48,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913406317,1.42305181,609.47,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913406518,1.42305181,609.46,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913406719,1.42305181,609.5,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913406919,1.42305181,609.49,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913407213,1.42305181,609.48,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913407419,1.42305181,609.47,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913407621,1.42305181,609.46,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913407812,1.42305181,609.45,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913408016,1.42305181,609.44,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913408318,1.71463061,609.44,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913408518,1.42305181,609.43,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913409415,1.42305181,609.42,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913409620,3.01822566,609.43,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913410015,1.42305181,609.42,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913410322,1.42305181,609.41,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913410822,3.01822566,609.41,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913411020,1.1281268,609.4,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913411418,2.84278557,609.4,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913411619,1.1281268,609.39,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913412123,1.1281268,609.38,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913412523,1.1281268,609.37,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913413120,1.1281268,609.36,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913413520,1.1281268,609.35,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913413722,1.1281268,609.34,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913414326,2.84283486,609.33,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913414524,1.1281268,609.32,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913415128,1.1281268,609.31,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913415524,1.1281268,609.3,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913415929,1.71470806,609.33,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913415930,1.1281268,609.29,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913416525,1.1281268,609.28,608.29,0.90779054]
["bitfinex-derivatives","BNBF0:USTF0",1740913417129,1.1281268,609.27,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913417530,2.8428771,609.27,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913418135,1.1281268,609.26,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913418433,1.1281268,609.25,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913419034,1.1281268,609.24,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913419433,1.1281268,609.23,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913419931,1.1281268,609.22,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913420533,2.84303202,609.21,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913421333,1.1281268,609.2,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913421934,1.1281268,609.19,608.29,2.49479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913422435,1.1281268,609.19,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913423032,1.1281268,609.18,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913423432,2.84315175,609.18,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913423636,1.1281268,609.17,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913424332,1.1281268,609.16,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913424536,1.1281268,609.15,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913424838,1.1281268,609.14,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913425632,1.1281268,609.13,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913426240,2.84319401,609.12,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913426737,1.1281268,609.11,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913427336,1.71506721,609.12,608.29,4.19179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913428140,1.71506721,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913429038,1.1281268,609.21,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913429441,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913429636,1.1281268,609.21,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913429834,0.9796863,609.37,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913429835,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913430141,1.1281268,609.11,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913430841,1.1281268,609.1,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913431337,1.71508834,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913432135,1.43084483,609.22,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913432339,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913432637,1.1281268,609.23,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913432843,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913433140,0.9796863,609.4,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913433141,1.1281268,609.22,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913433339,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913433641,1.1281268,609.22,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913433843,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913434141,4.16058822,609.21,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913434339,1.71507425,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913434739,1.43049022,609.19,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913434940,1.1281268,609.2,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913435336,3.03237185,609.3,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913435337,2.55861702,609.19,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913435541,1.1281268,609.19,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913435837,3.14552107,609.18,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913436043,3.03233522,609.17,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913436246,1.60180118,609.17,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913436440,1.60194314,609.17,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913436637,1.43053939,609.16,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913436841,1.43053939,609.15,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913437343,1.1281268,609.14,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913437535,4.16060933,609.14,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913437741,1.43053939,609.13,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913437942,1.1281268,609.13,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913438338,1.71519401,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913438542,2.84332081,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913439039,4.27301827,609.12,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913439245,2.55782426,609.11,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913439442,1.1281268,609.11,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913439645,2.72889355,609.11,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913439846,1.1281268,609.11,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913440040,1.1281268,609.1,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913441242,1.1281268,609.09,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913441447,2.84344762,609.09,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913441850,1.1281268,609.08,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913442444,1.1281268,609.07,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913442953,1.1281268,609.06,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913443846,1.1281268,609.05,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913444142,1.1281268,609.08,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913444543,1.71530673,609.04,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913446946,1.1281268,609.03,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913447353,1.7153631,609.02,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913449654,1.1281268,609.01,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913450057,1.1281268,609.0,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913450354,2.84350399,609.0,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913450756,1.1281268,608.99,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913451457,2.7269589,608.99,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913451660,1.1281268,608.98,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913451960,1.12934417,608.97,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913452661,1.12934417,608.96,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913453156,1.12934417,608.95,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913453461,2.84492573,608.95,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913453655,1.12934417,608.94,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913453853,1.12934417,608.93,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913454660,1.12934417,608.92,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913455463,1.12934417,608.91,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913456164,1.12934417,608.9,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913456459,2.84496097,608.9,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913456857,1.12934417,608.89,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913457566,1.12934417,608.88,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913458562,1.12934417,608.87,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913459161,1.12934417,608.86,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913459367,2.84505965,608.86,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913459666,1.12934417,608.85,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913460063,1.12934417,608.84,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913460861,1.12934417,608.83,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913461665,1.12934417,608.82,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913462263,2.84523589,608.81,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913463267,1.12934417,608.8,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913464064,1.12934417,608.79,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913464665,1.12934417,608.78,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913465670,2.84524999,608.77,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913466069,1.12934417,608.76,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913466770,1.12934417,608.75,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913467568,1.12934417,608.74,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913468070,1.12934417,608.73,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913468465,1.71603979,608.72,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913468665,2.84538396,608.72,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913469173,1.12934417,608.71,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913469866,1.12934417,608.7,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913470466,1.12934417,608.69,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913471167,0.97707098,608.94,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913471168,1.12934417,608.68,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913471569,2.84541217,608.68,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913472072,1.12934417,608.67,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913472674,1.12934417,608.66,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913473369,1.12934417,608.65,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913474274,2.84544038,608.64,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913474775,1.12934417,608.63,608.29,5.37179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913475170,1.12934417,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913475374,1.12934417,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913475974,1.12934417,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913476578,1.12934417,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913477377,1.12934417,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913478077,1.12934417,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913478778,1.12934417,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913479279,1.12934417,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913480381,1.12934417,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913480777,1.12934417,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913483076,1.12934417,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913483276,4.15210958,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913483478,1.71615968,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913483680,3.02276541,608.92,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913483981,1.71614558,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913484181,3.0230389,608.9,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913484377,1.4261861,608.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913484676,1.4261861,608.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913484879,1.4261861,608.87,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913485076,1.4261861,608.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913485277,3.0230389,608.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913485475,3.0230389,608.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913485679,1.4261861,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913485876,1.4261861,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913486081,1.42653493,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913486382,2.84534871,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913486682,1.5968528,608.81,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913487082,1.12934417,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913487377,2.72619697,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913487583,1.12934417,608.79,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913488184,1.12934417,608.78,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913488381,1.12934417,608.77,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913488881,1.12934417,608.76,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913489580,2.84539807,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913490282,1.12934417,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913490682,1.7160539,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913490683,1.12934417,608.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913491083,1.12934417,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913491383,1.12934417,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913491985,1.12934417,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913492388,1.71609621,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913492582,1.12934417,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913492981,1.12934417,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913493184,1.12934417,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913493383,1.12934417,608.66,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913493586,1.12934417,608.65,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913494185,1.12934417,608.64,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913494786,1.71609621,608.69,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913494787,1.12934417,608.63,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913494985,1.12934417,608.62,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913495689,1.12934417,608.61,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913496185,1.12934417,608.6,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913496986,1.12934417,608.59,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913499289,1.71611031,608.63,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913499891,1.13112892,608.62,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913500592,1.71611031,608.63,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913500593,1.13113071,608.61,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913501594,1.13113071,608.6,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913502288,1.71603979,608.69,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913503089,1.13158728,608.68,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913503490,1.13158728,608.68,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913503693,1.13158728,608.67,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913504195,1.13158728,608.66,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913504596,1.13158728,608.65,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913505396,1.71599749,608.69,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913505397,1.13158728,608.64,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913505993,1.13158728,608.63,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913506704,1.13158728,608.62,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913507401,1.13158728,608.61,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913507801,1.13158728,608.6,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913508302,1.13158728,608.59,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913508798,1.13158728,608.58,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913509602,1.13158728,608.57,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913510102,1.13158728,608.56,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913510602,1.71595518,608.79,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913510796,1.43464429,608.78,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913511000,1.43464429,608.77,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913511303,1.43464429,608.76,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913511602,2.56935863,608.75,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913511808,1.43464429,608.74,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913511996,1.43464429,608.73,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913512195,1.43464429,608.72,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913512400,1.13471434,608.74,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913512595,1.43505241,608.73,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913512798,1.43505241,608.72,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913513002,1.43505241,608.71,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913513201,1.43505241,608.7,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913513402,1.43505241,608.69,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913513601,1.43505241,608.68,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913513798,1.43505241,608.67,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913514000,1.43505241,608.66,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913514204,1.43546216,608.65,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913514403,1.13471434,608.65,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913514804,1.13471434,608.64,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913515402,1.13471434,608.63,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913515797,1.13471434,608.62,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913515999,1.43576353,608.61,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913516303,2.57047787,608.6,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913516504,1.43576353,608.59,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913516805,1.43619345,608.58,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913517004,1.43619345,608.57,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913517207,1.43619345,608.56,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913517405,1.43619345,608.55,608.29,3.07479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913517600,2.57090779,608.54,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913517804,1.13471434,608.54,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913518304,1.71588467,608.75,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913518305,1.13471434,608.53,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913519003,1.71588467,608.75,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913519004,1.13471434,608.52,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913519303,1.13471434,608.51,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913520506,1.13471434,608.5,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913521303,1.13471434,608.49,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913522206,0.7439091,609.54,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913522207,1.13471434,608.48,608.29,1.70179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913522407,1.13471434,608.48,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913522611,1.13471434,608.47,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913523509,1.13471434,608.46,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913524011,1.13471434,608.45,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913524204,1.13471434,608.44,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913524609,1.13471434,608.43,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913525207,1.13471434,608.42,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913525809,1.13471434,608.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913526310,1.43657479,608.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913526610,2.57348236,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913526811,1.13653819,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913527012,1.13653819,608.51,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913527811,1.13653819,608.5,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913528514,1.13653819,608.49,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913529012,1.13653819,608.48,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913530009,1.13653819,608.47,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913530606,1.13653819,608.46,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913531510,1.13653819,608.45,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913532315,1.13653819,608.44,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913532916,1.13653819,608.43,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913533714,1.43698723,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913533913,1.43698723,608.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913534110,1.43698723,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913534312,0.98413139,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913534517,1.13666815,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913534716,1.60910772,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913534918,3.04621083,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913535116,3.04621083,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913535315,1.7163078,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913535316,2.57377126,608.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913535517,1.43710311,608.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913535816,1.43710311,608.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913536017,1.43710311,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913536215,1.43710311,608.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913536418,1.43702783,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913536615,1.13666815,608.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913536918,2.57369285,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913537120,1.13666815,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913537419,1.13666815,608.51,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913538021,1.13666815,608.5,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913538720,1.13666815,608.49,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913539621,1.13666815,608.48,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913540419,1.13666815,608.47,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913540921,1.13666815,608.46,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913541424,1.13666815,608.45,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913542214,1.13666815,608.44,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913542817,1.43724098,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913543017,1.60921537,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913543223,3.04645912,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913543422,3.04645912,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913543616,3.04645912,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913543820,1.43724375,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913544018,1.60920538,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913544219,1.43720096,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913544527,2.5739319,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913544722,1.43720096,608.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913545021,1.43720096,608.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913545325,1.43720096,608.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913545525,1.4372188,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913545824,1.13673094,608.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913546524,1.13673094,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913547425,1.13673094,608.51,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913547825,1.13673094,608.5,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913548819,1.43709675,608.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913549019,1.43709675,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913549226,1.6091196,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913549423,1.71602569,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913549623,1.1365995,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913550127,1.1365995,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913551120,1.1365995,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913551927,1.1365995,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913553025,1.1365995,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913553423,1.1365995,608.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913553930,1.1365995,608.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913554723,1.1365995,608.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913555524,1.1365995,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913555928,1.1365995,608.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913556525,1.1365995,608.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913557628,1.43679396,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913557831,1.43679396,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913558027,1.43679396,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913558229,1.43679396,608.64,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913558426,1.43679396,608.63,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913558630,1.43675955,608.62,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913558831,1.60872781,608.71,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913559028,1.71598338,608.72,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913559427,1.13639783,608.62,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913560031,1.43663227,608.61,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913560231,1.13639783,608.62,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913560833,1.13639783,608.61,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913561132,1.13639783,608.6,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913561731,1.13639783,608.59,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913562632,1.13639783,608.58,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913563028,1.13639783,608.57,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913563629,1.13639783,608.56,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913564228,1.13639783,608.55,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913564633,1.13639783,608.54,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913565231,1.13639783,608.53,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913566035,1.43649951,608.66,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913566233,2.57265012,608.65,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913566532,1.13615061,608.65,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913566830,1.13615061,608.64,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913567430,1.13615061,608.63,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913568130,1.13615061,608.62,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913568930,3.04395075,608.82,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913569236,3.04395075,608.81,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913569434,1.43599313,608.8,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913569631,1.43552103,608.79,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913569835,1.43552103,608.78,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913570035,1.43551918,608.77,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913570332,1.13541105,608.78,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913570541,1.13541105,608.76,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913570737,1.13541105,608.75,608.29,1.92079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913571135,1.13541105,608.75,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913571329,1.13541105,608.74,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913571936,1.13541105,608.73,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913572536,1.13541105,608.72,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913572938,1.13541105,608.71,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913573540,1.13541105,608.7,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913574739,1.43466753,608.86,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913574940,1.43466753,608.85,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913575139,1.43466753,608.86,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913575340,1.13426708,608.84,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913575936,1.13426708,608.83,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913576335,1.13426708,608.82,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913576840,1.13426708,608.81,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913577838,1.71563089,608.87,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913577839,1.13426708,608.8,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913578641,1.13426708,608.79,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913579144,1.13426708,608.78,608.29,3.20479054]
["bitfinex-derivatives","BNBF0:USTF0",1740913580240,1.13426708,608.77,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913580839,1.43466753,608.91,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913581043,3.03920289,609.1,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913581343,1.7156027,608.92,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913581543,3.03920289,609.08,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913581740,3.03920289,609.07,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913581942,4.17232621,609.06,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913582138,1.60453536,609.05,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913582344,3.03717573,609.04,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913582539,3.03717573,609.03,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913582741,1.43264037,609.02,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913582943,2.56576369,609.01,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913583145,3.03717573,609.0,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913583344,1.43264037,608.99,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913583544,1.43264037,608.98,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913583747,1.43264037,608.97,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913583948,1.43264037,608.96,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913584147,1.43264037,608.95,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913584342,1.43264037,608.96,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913584544,1.43264037,608.95,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913584742,1.13312332,608.95,608.29,4.43179054]
["bitfinex-derivatives","BNBF0:USTF0",1740913585246,1.13312332,608.94,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913585442,2.84859916,608.94,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913585950,1.13312332,608.93,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913586448,1.13312332,608.92,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913587051,1.13312332,608.91,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913587654,1.13312332,608.9,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913588253,1.71525037,609.09,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913588651,3.03346795,609.24,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913588652,3.03346795,609.23,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913588848,1.71510947,609.2,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913589056,1.43098775,609.19,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913589251,2.56277154,609.18,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913589449,1.6024802,609.17,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913589748,4.16525174,609.18,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913589952,1.13178379,609.16,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913590153,1.43098775,609.15,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913590549,1.13178379,609.14,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913590956,1.13178379,609.13,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913591456,1.7150813,609.12,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913591859,1.13178379,609.11,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913592357,1.13178379,609.1,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913592757,1.13178379,609.09,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913593457,1.13178379,609.08,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913594359,1.13178379,609.26,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913594849,1.13178379,609.25,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913595356,1.13178379,609.24,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913595658,1.13178379,609.23,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913596760,1.13178379,609.22,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913597461,2.84690031,609.21,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913597657,1.59927074,609.2,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913597961,1.13178379,609.19,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913598161,2.73105453,609.19,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913598561,1.13178379,609.18,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913598960,1.13178379,609.17,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913599456,1.59927074,609.19,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913599457,1.13178379,609.16,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913600265,1.13178379,609.15,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913600463,2.84694257,609.15,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913600865,1.13178379,609.14,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913601264,4.15927675,609.14,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913601464,2.73120481,609.13,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913602065,1.13178379,609.12,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913602265,2.73120481,609.12,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913602464,1.59942102,609.11,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913602666,1.13178379,609.11,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913603265,1.13178379,609.1,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913603460,2.84704825,609.1,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913603661,1.59942102,609.09,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913603860,2.73120481,609.09,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913604065,4.15927675,609.09,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913604267,2.73120481,609.08,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913605165,1.13178379,609.08,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913605567,1.13178379,609.07,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913606367,2.84707643,609.06,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913606770,1.13178379,609.05,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913607562,1.13178379,609.04,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913608368,1.13178379,609.03,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913608969,1.13178379,609.02,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913609473,1.71532787,609.01,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913609871,1.13178379,609.0,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913610370,1.13178379,608.99,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913610771,1.13178379,608.98,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913611975,1.13178379,608.97,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913612272,1.13178379,608.96,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913612676,1.13178379,608.95,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913613375,1.13178379,608.94,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913613776,1.13178379,608.93,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913614571,1.13178379,608.92,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913615474,1.13178379,608.91,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913615975,1.13178379,608.9,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913617180,1.71539833,608.99,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913617577,1.13178166,608.98,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913617981,1.13178166,608.97,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913618682,1.13178166,608.96,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913619081,1.7153631,608.99,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913619082,1.13178166,608.95,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913619783,1.13178166,608.94,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913620581,1.13178166,608.93,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913621781,1.13178166,608.92,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913622579,1.13178166,608.91,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913623383,1.13178166,608.9,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913624387,1.13178166,608.89,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913624786,1.13178166,608.88,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913625389,1.71541242,608.99,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913625885,1.13337713,608.98,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913626285,1.13337713,608.97,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913626585,1.13337713,608.96,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913627487,1.13337713,608.95,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913627985,1.13337713,608.94,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913628388,1.13337713,608.93,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913629187,1.13337713,608.92,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913630184,1.13337713,608.91,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913630985,1.13337713,608.9,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913631485,1.13337713,608.89,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913632089,1.13337713,608.88,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913632891,1.13337713,608.87,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913633891,1.13337713,608.86,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913634494,1.43431194,608.96,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913634694,1.13454824,608.85,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913635092,1.13454824,608.84,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913635495,1.13454824,608.83,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913635887,1.13454824,608.82,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913636494,1.13454824,608.81,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913636987,1.13454824,608.8,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913637593,1.13454824,608.79,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913638187,1.13454824,608.78,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913639189,1.13489781,608.77,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913639795,1.13489781,608.76,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913640295,1.13489781,608.75,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913640696,1.13489781,608.74,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913641097,1.13489781,608.73,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913641398,1.43503282,608.86,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913641696,1.43503282,608.85,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913641896,1.13500267,608.85,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913642196,1.43499464,608.84,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913642496,1.13500267,608.84,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913642698,1.43508418,608.83,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913642896,1.43508418,608.82,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913643096,1.43508418,608.81,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913643297,1.43508418,608.8,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913643494,1.43508418,608.79,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913643699,1.43508418,608.78,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913643900,1.43508418,608.79,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913644097,1.13500267,608.77,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913644698,1.13500267,608.76,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913645204,1.13500267,608.75,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913645800,1.13500267,608.74,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913646601,1.13500267,608.73,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913647201,1.13500267,608.72,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913647602,1.13500267,608.71,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913648497,1.13500267,608.7,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913649304,1.71582827,608.79,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913649599,1.13394792,608.78,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913650298,1.13394792,608.77,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913650703,1.13394792,608.76,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913651103,1.13394792,608.75,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913651905,1.13394792,608.74,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913652899,1.13394792,608.73,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913653506,1.13394792,608.72,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913654209,1.13394792,608.71,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913655111,1.13394792,608.7,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913656007,1.13394792,608.69,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913656609,1.13394792,608.68,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913657411,1.13394792,608.67,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913658114,1.13394792,608.66,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913658812,1.71584942,608.79,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913659610,1.13390193,608.78,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913660408,1.13390193,608.77,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913660906,1.13390193,608.76,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913661312,1.13390193,608.75,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913661911,1.13390193,608.74,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913662411,1.13390193,608.73,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913663106,1.13390193,608.72,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913664112,1.13390193,608.71,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913664512,1.13390193,608.7,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913664914,1.13390193,608.69,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913665514,1.13390193,608.68,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913666115,1.13390193,608.67,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913666716,1.71582827,608.81,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913667115,1.13377518,608.8,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913667618,1.13377518,608.79,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913668115,1.13377518,608.78,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913668415,1.13377518,608.77,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913668809,1.13377518,608.76,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913669416,1.13377518,608.75,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913669811,1.13377518,608.74,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913670415,1.71576482,608.81,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913670416,1.13377518,608.73,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913670815,1.13377518,608.72,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913671015,1.13377518,608.71,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913671813,1.13377518,608.7,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913672212,1.13377518,608.69,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913672413,1.43382744,608.68,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913672718,2.56760262,608.67,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913672917,1.43382744,608.66,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913673218,1.43382744,608.65,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913673416,1.13377518,608.67,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913673417,1.43382744,608.64,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913673617,1.43382744,608.63,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913673812,1.13377518,608.63,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913674214,1.13377518,608.62,608.29,5.00979054]
["bitfinex-derivatives","BNBF0:USTF0",1740913674415,1.13377518,608.62,608.29,3.78279054]
["bitfinex-derivatives","BNBF0:USTF0",1740913674618,1.13377518,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913675015,1.13377518,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913675616,0.98157448,608.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913675617,1.13377518,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913676423,1.13377518,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913677824,1.13377518,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913678525,1.71601159,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913679026,1.133061,608.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913679425,1.133061,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913680722,1.43256169,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913680928,1.43256169,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913681125,1.133061,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913681326,1.43261196,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913681522,1.133061,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913681724,1.133061,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913682532,1.133061,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913683432,1.133061,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913683930,1.133061,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913684634,1.133061,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913685032,1.133061,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913685833,1.133061,608.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913686433,1.133061,608.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913687235,1.133061,608.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913687836,1.133061,608.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913688538,1.43261196,608.77,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913688733,1.43261196,608.76,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913688932,1.43261196,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913689133,1.43261196,608.74,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913689333,1.43261196,608.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913689533,1.43261196,608.75,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913689737,1.13357537,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913690135,1.13357537,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913690940,1.13357537,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913691541,1.13357537,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913692341,1.13357537,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913693140,1.43394114,608.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913693437,1.43394114,608.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913693741,1.71572253,608.9,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913693935,1.13424915,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913694141,1.43430031,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913694342,1.13424915,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913694542,1.13424915,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913695245,1.13424915,608.81,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913696143,1.13424915,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913696847,1.13424915,608.79,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913697045,1.13424915,608.78,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913697446,1.13424915,608.77,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913698043,0.98219592,609.01,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913698044,1.13424915,608.76,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913698544,1.13424915,608.75,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913698941,1.13424915,608.74,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913699546,1.13424915,608.73,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913699947,1.13424915,608.72,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913700347,1.13424915,608.71,608.29,1.79879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913701047,1.13424915,608.7,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913702147,1.13424915,608.69,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913702942,1.43530085,608.68,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913703146,1.43530085,608.67,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913703342,1.43532819,608.66,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913703550,1.13424915,608.68,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913703847,1.13424915,608.65,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913704249,1.13424915,608.64,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913704849,1.13424915,608.63,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913705550,1.13424915,608.62,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913706250,1.13424915,608.61,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913706847,1.13424915,608.6,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913707448,1.13424915,608.59,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913708149,1.13424915,608.58,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913708850,1.13424915,608.57,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913709850,1.13424915,608.56,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913710445,1.13424915,608.55,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913710951,3.04227002,608.73,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913711150,1.71598338,608.74,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913711151,1.43523296,608.72,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913711351,1.4352083,608.71,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913711551,1.4352083,608.7,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913711754,1.4352083,608.69,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913711949,1.4352083,608.68,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913712149,1.4352083,608.67,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913712349,1.4352083,608.66,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913712548,1.4352083,608.65,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913712745,1.13517225,608.67,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913712947,1.13517225,608.65,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913714053,1.13517225,608.64,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913714753,1.13517225,608.63,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913715348,1.13517225,608.62,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913716458,1.13517225,608.61,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913717053,1.13517225,608.6,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913717655,1.13517225,608.59,608.29,2.37679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913717852,1.13517225,608.59,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913718559,1.13517225,608.58,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913719258,1.13517225,608.57,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913719758,1.13517225,608.56,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913720557,1.13517225,608.55,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913721653,1.13517225,608.54,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913722259,1.13517225,608.53,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913722659,1.71613147,608.65,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913723062,1.13506481,608.64,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913723563,1.13506481,608.63,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913724457,7.17548511,617.32,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913724458,1.13506481,608.62,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913724962,1.13506481,608.61,608.29,0.90679054]
["bitfinex-derivatives","BNBF0:USTF0",1740913725163,1.13506481,608.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913725562,1.13506481,608.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913726064,1.13506481,608.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913726767,1.13506481,608.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913727160,1.13506481,608.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913727364,1.13506481,608.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913727865,1.13506481,608.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913728068,1.13506481,608.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913728465,1.71609621,608.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740913729062,1.71609621,608.64,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913729063,1.13521771,608.63,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913729461,1.43540891,608.62,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913729662,1.43540891,608.61,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913729867,1.43540891,608.6,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913730062,1.43540891,608.59,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913730266,1.13521771,608.61,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913730467,1.43549428,608.6,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913730767,2.57071199,608.59,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913730970,1.13521771,608.59,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913731866,1.13521771,608.58,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913732370,1.13521771,608.57,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913733163,1.13521771,608.56,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913734070,1.13521771,608.55,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913734870,1.13521771,608.54,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913735370,1.13521771,608.53,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913735763,1.13521771,608.52,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913736169,1.13521771,608.51,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913736670,1.13521771,608.5,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913737669,1.13521771,608.49,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913737870,1.13521771,608.48,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913738370,1.13521771,608.47,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913738965,1.13521771,608.46,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913739671,1.13521771,608.45,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913740265,1.13521771,608.44,608.29,2.09079054]
["bitfinex-derivatives","BNBF0:USTF0",1740913740971,1.13521771,608.43,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913741470,1.13521771,608.42,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913742266,1.13521771,608.41,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913742870,1.4347791,608.57,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913743171,2.56958982,608.56,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913743472,1.13481072,608.56,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913744070,1.13481072,608.55,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913744569,1.13481072,608.54,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913745074,1.13481072,608.53,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913746070,1.13481072,608.52,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913746476,1.71604685,608.75,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913747068,1.13433123,608.74,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913747668,2.85025115,608.73,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913748273,1.13433123,608.72,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913748678,1.13433123,608.71,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913748879,1.43436188,608.7,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913749079,1.43436188,608.69,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913749279,1.43436188,608.68,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913749480,1.43436188,608.67,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913749676,1.43436188,608.66,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913749883,1.43436188,608.65,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913750081,1.13433123,608.66,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913750384,1.43429008,608.65,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913750581,1.43427927,608.64,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913750777,1.4342986,608.63,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913751075,1.4342986,608.62,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913751282,1.13433123,608.64,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913751283,1.43432064,608.61,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913751483,1.43432064,608.63,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913751680,1.13433123,608.61,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913752382,1.13433123,608.6,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913753283,1.13433123,608.59,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913753983,1.13433123,608.58,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913754484,1.13433123,608.57,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913755081,1.13433123,608.56,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913755382,1.13433123,608.55,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913755879,1.13433123,608.54,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913756385,1.13433123,608.53,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913756982,1.13433123,608.52,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913757884,2.56996625,608.51,608.29,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1740913758088,1.43563502,608.5,608.23,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913758286,1.43563502,608.49,608.23,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913758490,3.04324962,608.5,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913758687,1.43563502,608.49,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913758887,1.43563502,608.48,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913759292,1.13433123,608.47,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913759491,1.43563502,608.46,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913759791,1.4358177,608.45,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913760092,2.57014893,608.44,608.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913760294,1.4358177,608.43,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913760498,1.4358177,608.42,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913760700,1.13433123,608.43,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913760894,1.43568717,608.42,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913761097,1.13433123,608.43,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913761299,1.43533446,608.42,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913761498,2.56966569,608.42,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913761696,1.13433123,608.42,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913761897,1.13433123,608.41,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913762394,1.13433123,608.4,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913762995,1.13433123,608.39,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913764297,1.13433123,608.38,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913764697,1.13433123,608.37,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913765295,1.13433123,608.36,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913765901,1.13433123,608.35,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913766299,1.13433123,608.34,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913766702,1.13433123,608.33,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913767303,1.13433123,608.32,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913767902,1.13433123,608.31,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913768502,1.71670291,608.4,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913769004,1.13398814,608.39,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913769602,1.13398814,608.38,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913770201,1.13398814,608.37,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913770799,1.13398814,608.36,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913771402,1.43427259,608.61,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913771706,1.71648417,608.56,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913771900,1.13361626,608.55,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913772606,1.13361626,608.54,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913773205,1.13361626,608.53,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913773900,1.13361626,608.52,608.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740913774305,1.13361626,608.51,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913774807,1.13361626,608.5,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913775007,1.13361626,608.49,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913775708,1.13361626,608.48,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913776311,1.13361626,608.47,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913776509,1.13361626,608.47,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913777104,1.13361626,608.46,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913777309,1.13361626,608.45,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913777704,1.13361626,608.44,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913778211,1.13361626,608.43,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913778605,1.71639951,608.56,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913778809,1.43322385,608.55,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913779211,1.13376732,608.54,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913779515,1.13376732,608.53,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913780013,1.43322385,608.55,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913780014,1.13376732,608.52,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913780809,1.13376732,608.51,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913781314,1.13376732,608.5,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913781514,1.13376732,608.49,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913782314,1.13376732,608.48,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913782915,1.13376732,608.47,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913783316,1.13376732,608.46,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913784018,1.13376732,608.45,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913784413,1.13376732,608.44,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913785519,1.71641362,608.54,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913786109,1.13418628,608.53,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913787215,1.13418628,608.52,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913787619,1.13418628,608.51,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913788522,1.13418628,608.5,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913789115,1.43417314,608.72,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913789319,1.43417314,608.71,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913789518,2.56853335,608.7,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913789714,1.43417314,608.69,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913789914,1.43417314,608.68,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913790117,1.43417314,608.67,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913790315,1.43417314,608.66,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913790517,1.43417314,608.65,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913790720,1.13436021,608.65,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913791019,1.43417544,608.64,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913791221,1.13436021,608.65,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913791415,1.43411031,608.64,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913791620,1.71603979,608.71,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913791621,1.13436021,608.63,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913792219,2.56846927,608.62,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913792416,1.13436021,608.62,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913793020,1.71603979,608.71,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913793021,1.13436021,608.61,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913793416,1.13436021,608.6,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913794228,1.13436021,608.59,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913794617,1.13436021,608.58,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913795221,1.13436021,608.57,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913795619,1.13436021,608.56,608.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913795825,1.13436021,608.56,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913796527,1.13436021,608.55,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913797522,1.13436021,608.54,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913798119,1.13436021,608.53,608.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740913798521,1.13436021,608.52,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913798922,1.13436021,608.51,608.12,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1740913799128,1.13436021,608.51,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913799826,1.13436021,608.5,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913800227,1.13436021,608.49,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913800622,1.13436021,608.48,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913800928,1.13436021,608.47,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913801628,1.13436021,608.46,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913802427,1.13436021,608.45,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913802928,1.13436021,608.44,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913803428,1.13436021,608.43,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913804228,1.13436021,608.42,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913804825,1.71643478,608.55,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913804826,1.13436021,608.41,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913805628,1.13436021,608.4,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913806126,1.43447182,608.52,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913806327,1.71643478,608.55,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913806523,1.43468716,608.54,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913806729,1.1347739,608.51,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913807723,1.43487255,608.5,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913808029,1.1347739,608.5,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913808230,1.71642067,608.52,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913808231,2.56986566,608.49,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913808531,1.1347739,608.49,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913808830,1.1347739,608.48,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913809626,1.1347739,608.47,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913810032,1.1347739,608.46,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913810632,1.1347739,608.45,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913811233,1.1347739,608.44,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913811733,1.1347739,608.43,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913812231,1.1347739,608.42,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913813127,0.9829977,608.76,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913813325,3.04249898,608.75,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913813530,1.71644184,608.61,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913813726,1.43537364,608.6,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913813928,1.43537364,608.59,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913814132,1.43537364,608.58,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913814332,1.43537364,608.57,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913814529,1.43537364,608.56,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913814729,1.43537364,608.55,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913815034,1.13533132,608.57,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913815035,1.43537364,608.54,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913815230,2.57070496,608.53,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913815436,1.13533132,608.53,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913815634,1.13533132,608.52,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913816430,1.13533132,608.51,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913817035,1.13533132,608.5,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913817333,1.13533132,608.49,608.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740913817741,1.13533132,608.49,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913818239,1.13533132,608.48,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913818746,1.13533132,608.47,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913819239,1.13533132,608.46,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913819639,1.13533132,608.45,608.13,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740913820038,1.13533132,608.45,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913820240,1.13533132,608.44,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913820942,1.13533132,608.43,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913821344,1.13533132,608.42,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913822046,1.13533132,608.41,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913822643,1.13533132,608.4,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913823247,1.43594636,608.52,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913823447,1.43594636,608.51,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913823748,1.43594636,608.5,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913823954,1.13584541,608.5,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913824253,1.13584541,608.49,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913824953,1.71641362,608.55,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913824954,1.13584541,608.48,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913825353,1.13584541,608.47,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913826152,1.13584541,608.46,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913826955,1.13584541,608.45,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913827957,1.13584541,608.44,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913828354,1.13584541,608.43,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913829458,1.13584541,608.42,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913830159,1.13584541,608.41,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913830759,1.13584541,608.4,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913831356,1.13584541,608.39,608.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740913831762,1.13584541,608.38,608.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1740913832461,1.13584541,608.37,608.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1740913833761,1.43748786,608.51,608.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1740913833960,1.43748786,608.5,608.06,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1740913834157,2.5744748,608.49,608.06,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1740913834354,1.43748786,608.48,608.06,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1740913834558,1.13698694,608.49,608.06,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1740913834860,1.4375071,608.48,608.06,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1740913835055,1.13698694,608.48,608.06,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740913835462,1.71647006,608.53,608.06,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740913835463,1.13698694,608.47,608.06,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740913835961,1.13698694,608.46,608.06,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740913836354,1.71647006,608.53,608.06,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740913836355,1.13698694,608.45,608.06,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740913837060,1.13698694,608.44,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913838061,1.13698694,608.43,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913838459,1.13698694,608.42,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913839260,1.13698694,608.41,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913840058,1.13698694,608.4,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913840563,1.43759955,608.49,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913840763,1.60963777,608.6,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913840962,4.1843457,608.59,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913841162,3.04725506,608.58,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913841358,1.43761729,608.57,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913841561,1.43761729,608.56,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913841766,2.57470793,608.55,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913842065,1.43761729,608.54,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913842263,2.57470793,608.53,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913842462,1.43761729,608.52,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913842764,1.43761729,608.51,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913842964,1.43761729,608.5,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913843167,1.13709064,608.52,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913843364,1.13709064,608.49,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913844062,1.13709064,608.48,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913844661,1.13709064,608.47,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913845262,1.13709064,608.46,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913846065,1.13709064,608.45,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913846960,1.13709064,608.44,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913847563,1.13709064,608.43,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913848272,1.13709064,608.42,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913848872,1.13709064,608.41,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913849268,1.13709064,608.4,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913849867,1.13709064,608.39,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913850472,1.13709064,608.38,608.06,5.154]
["bitfinex-derivatives","BNBF0:USTF0",1740913850773,1.13709064,608.38,608.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1740913850974,1.13709064,608.37,608.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1740913851174,1.13709064,608.37,607.61,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913851469,1.13709064,608.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740913851669,1.43825806,608.52,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913851874,1.43825806,608.51,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913852175,1.43825806,608.5,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913852367,1.43743516,608.49,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913852568,2.57415737,608.48,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913852767,1.13672221,608.48,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913853473,1.13672221,608.47,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740913853676,1.13672221,608.47,607.74,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913853969,1.13672221,608.46,607.75,4.12308268]
["bitfinex-derivatives","BNBF0:USTF0",1740913854174,1.13672221,608.46,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740913854369,1.13672221,608.46,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913854573,1.43776861,608.68,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913854770,1.43776861,608.67,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913854971,1.71650533,608.73,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913855168,1.1369231,608.66,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913855875,1.1369231,608.65,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913856677,1.1369231,608.64,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913857171,1.1369231,608.63,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913857775,1.1369231,608.62,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913858573,1.1369231,608.61,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913859177,1.1369231,608.6,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913859573,1.43580595,608.79,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913859779,1.43580595,608.78,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913859976,1.60771293,608.8,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913859977,1.43580595,608.77,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913860177,1.43580595,608.76,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913860373,1.43580595,608.75,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913860573,1.43580595,608.74,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913860775,1.43580595,608.73,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913860980,1.43580595,608.72,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913861276,1.43580595,608.71,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913861480,1.43580595,608.7,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913861675,1.43580595,608.69,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913861877,1.71631486,608.7,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913862081,3.15162132,608.7,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913862281,1.43530646,608.69,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913862682,1.71631486,608.7,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913862881,1.43510761,608.69,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913863083,1.13565579,608.68,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913863579,1.13565579,608.67,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913864081,1.13565579,608.66,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913864879,1.13565579,608.65,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913865381,1.13565579,608.64,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913865775,1.13565579,608.63,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913866180,1.13565579,608.62,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913866682,1.13565579,608.61,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913867482,1.13565579,608.6,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913868278,1.13565579,608.59,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913868676,1.13565579,608.58,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913869780,1.13565579,608.57,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913870180,1.13565579,608.56,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913870384,1.13565579,608.55,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913870686,1.13565579,608.54,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913871385,1.13565579,608.53,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913871983,1.13565579,608.52,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913872682,1.13565579,608.51,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913873385,1.43483035,608.66,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913873584,0.98226683,608.83,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913873585,1.43483035,608.65,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913873780,1.43483035,608.64,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913873986,1.13484801,608.64,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913874585,1.13484801,608.63,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913875788,1.13484801,608.62,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913876582,1.13484801,608.61,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913876989,1.71637834,608.68,607.76,1.85007726]
["bitfinex-derivatives","BNBF0:USTF0",1740913877188,1.71637834,608.68,607.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740913877388,1.71637834,608.68,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740913877588,1.13466912,608.67,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740913878290,1.13466912,608.67,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913878588,1.13466912,608.66,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913879386,1.13466912,608.65,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913880087,1.71632896,608.68,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913880088,1.13466912,608.64,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913880692,1.13466912,608.63,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913881086,1.13466912,608.62,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913881491,1.13466912,608.61,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913882194,1.43496528,608.85,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913882394,1.43496528,608.84,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913882695,1.71636423,608.68,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913882896,1.13505724,608.67,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913883697,1.13505724,608.66,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913884197,1.13505724,608.65,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913884591,1.13505724,608.64,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913885196,1.13505724,608.63,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913885998,1.13505724,608.62,607.79,1.89806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913886601,1.13505724,608.62,607.79,3.60906102]
["bitfinex-derivatives","BNBF0:USTF0",1740913887003,1.13505724,608.61,607.79,3.60906102]
["bitfinex-derivatives","BNBF0:USTF0",1740913887202,1.13505724,608.61,607.79,4.18806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913887602,1.13505724,608.6,607.79,4.18806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913887903,1.13505724,608.59,607.79,4.18806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913888503,1.13505724,608.58,607.79,4.18806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913889004,1.13505724,608.57,607.79,4.18806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913889702,1.13505724,608.56,607.79,4.18806102]
["bitfinex-derivatives","BNBF0:USTF0",1740913890103,1.13505724,608.56,607.86,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913890300,1.13505724,608.55,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740913890701,1.13505724,608.54,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740913891305,4.17551189,608.74,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740913891501,1.43437974,608.73,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740913891707,1.71635013,608.69,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740913892108,1.13505724,608.68,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740913892508,1.13505724,608.68,607.87,1.55997157]
["bitfinex-derivatives","BNBF0:USTF0",1740913892707,1.13505724,608.67,607.87,1.55997157]
["bitfinex-derivatives","BNBF0:USTF0",1740913893204,1.13505724,608.66,607.87,1.55997157]
["bitfinex-derivatives","BNBF0:USTF0",1740913894009,1.13505724,608.65,607.87,1.55997157]
["bitfinex-derivatives","BNBF0:USTF0",1740913894409,1.13505724,608.65,607.89,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740913894609,1.13505724,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913895111,1.13505724,608.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913895709,1.13505724,608.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913896308,1.13505724,608.61,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913897014,1.13505724,608.6,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913898012,1.13505724,608.59,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913898214,1.7163078,608.69,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913899016,1.13571535,608.68,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913899416,1.43578755,608.67,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913899617,1.43578755,608.66,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913899913,1.43578755,608.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913900118,1.13571535,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913900515,1.43608436,608.63,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913900723,1.43608436,608.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913900923,2.57179971,608.61,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913901123,1.43608436,608.6,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913901323,1.13571535,608.61,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913901624,1.13571535,608.59,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913902123,2.57196478,608.58,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913902320,1.13571535,608.58,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913902518,1.13571535,608.57,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913903022,1.13571535,608.56,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913903630,4.28873379,608.55,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913903824,1.4364777,608.54,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913904023,2.57219305,608.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913904226,1.13571535,608.53,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740913904422,1.13571535,608.53,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913904626,1.13571535,608.52,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913904928,1.71658295,608.55,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913904929,1.13571535,608.51,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913905931,1.13571535,608.5,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913906729,0.98328838,608.73,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913906730,1.13571535,608.49,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913907332,1.13571535,608.48,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913907530,1.13571535,608.47,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913907927,1.13571535,608.46,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913908934,1.13571535,608.45,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913909134,1.13571535,608.44,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913909530,1.13571535,608.43,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913909728,1.13571535,608.42,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913910133,1.13571535,608.41,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913910532,1.43658038,608.52,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913910830,1.71658295,608.55,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913911033,1.43655673,608.54,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913911238,1.43655673,608.53,607.9,1.91100148]
["bitfinex-derivatives","BNBF0:USTF0",1740913911440,1.43655673,608.52,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913911743,1.43655673,608.51,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913911940,1.13630507,608.5,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913912539,1.13630507,608.49,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913913339,1.13630507,608.48,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913913935,1.13630507,608.47,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913914739,1.13630507,608.46,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913915442,1.4364157,608.71,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913915641,1.71657589,608.55,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913916141,1.71651239,608.55,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913916336,2.57256891,608.54,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913916736,1.13614153,608.54,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913916940,1.13614153,608.53,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913917643,1.13614153,608.52,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913918144,1.13614153,608.51,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913918644,2.85276682,608.5,607.9,3.07600148]
["bitfinex-derivatives","BNBF0:USTF0",1740913919444,1.13614153,608.49,607.9,3.65400148]
["bitfinex-derivatives","BNBF0:USTF0",1740913919841,1.13614153,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913920040,1.13614153,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913920645,1.13614153,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913921045,1.13614153,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913921440,1.13614153,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913922240,1.13614153,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913924744,1.43549566,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913924944,1.71653356,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913925143,1.43552489,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913925350,1.43552489,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913925550,1.13542933,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913925750,1.43551172,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913925950,1.13542933,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913926251,1.13542933,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913926953,1.13542933,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913927755,1.13542933,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913929056,1.13542933,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913929958,1.13542933,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913930359,1.13542933,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913930962,1.13542933,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913931654,1.13542933,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913932361,1.13542933,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913932760,1.43552621,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913932961,1.43553892,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913933260,1.13544402,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913933761,1.13544402,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913934462,1.13544402,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913935159,1.13544402,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913935856,1.13544402,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913936263,1.13544402,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913937261,1.13544402,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913938157,1.43562338,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913938158,1.13544402,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913939064,1.13544402,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913939855,1.13544402,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913940264,1.13544402,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913941060,1.13544402,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913941858,1.71642773,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913941859,1.13544402,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913942260,1.13544402,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913942763,1.13544402,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913943160,1.13544402,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913943760,1.13544402,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913944163,1.43579557,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913944364,1.71655472,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913944559,1.13567808,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913944765,1.13567808,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913945266,1.13567808,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913946063,1.71641362,608.68,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913946064,1.13567808,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913946467,1.43600837,608.64,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913946666,1.43600837,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913946864,1.43600837,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913947063,1.43600837,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913947264,1.43600837,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913947459,1.43600837,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913947662,1.13595025,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913947867,1.13595025,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913948464,1.13595025,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913949266,1.13595025,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913949863,1.13595025,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913950666,1.13595025,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913951367,1.13595025,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913951871,1.13595025,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913952663,1.43648699,608.64,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913952971,1.43648699,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913953172,1.13622765,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913953872,1.13622765,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913954373,1.13622765,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913955069,1.13622765,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913955967,1.13622765,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913956673,1.13622765,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913956866,1.71632896,608.65,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913956867,1.13622765,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913957574,1.13622765,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913957967,1.13622765,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913958972,1.13622765,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913959573,1.13622765,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913960173,1.71636423,608.65,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913960174,1.13622765,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913960368,1.13622765,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913960774,1.13622765,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913961378,1.13622765,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913961573,1.13622765,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913962068,1.13622765,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913962673,1.13622765,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913963168,1.13622765,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913963975,1.13622765,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913964676,1.13622765,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913965070,1.13622765,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913965675,1.13622765,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913966571,4.0305375,608.83,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913966776,1.71654767,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913966976,1.13674439,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913967277,2.85316506,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913967470,1.13674439,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913967875,2.57393704,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913968071,1.13674439,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913968780,1.13674439,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913969277,1.13674439,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913970380,1.13674439,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913970772,1.13674439,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913971677,1.13674439,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913972081,1.13674439,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913972777,1.13674439,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913973374,1.13674439,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913973780,1.13674439,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913974679,1.13674439,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913975479,1.13674439,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913976085,1.13674439,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913976479,1.13674439,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913976882,1.13674439,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913977287,1.43733705,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913977487,1.43733705,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913977690,1.43733705,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913977885,2.57425531,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913978089,1.13691826,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913978588,2.5743836,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913978788,1.13691826,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913979389,1.13691826,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913979892,1.13691826,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913980286,1.13691826,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913980891,1.13691826,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913981285,1.13691826,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913981890,1.13691826,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913982990,1.13691826,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913983493,1.71651944,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913983793,2.57627478,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913983990,1.43849622,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913984191,1.43848679,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913984393,2.57626535,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913984591,1.43850884,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913984789,1.13777856,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913985293,1.13777856,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913985793,1.13777856,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913986688,1.13777856,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913987386,1.13777856,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913987793,1.43842821,608.64,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913988093,2.57615895,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913988294,1.43842821,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913988490,1.43842821,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913988694,1.43842821,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913988894,1.13773074,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913989094,1.13773074,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913989294,1.43840111,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913989595,2.57613185,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913989794,1.43840111,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913989988,1.43840111,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913990193,1.13773074,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913990789,1.13773074,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913991390,1.13773074,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913991795,1.13773074,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913991992,1.13773074,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913992490,1.13773074,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913992991,1.13773074,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913993595,1.13773074,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913994096,1.13773074,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913994697,3.04840588,608.76,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913994894,3.04840588,608.75,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913995094,3.04842607,608.74,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913995296,3.04842607,608.73,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913995596,3.04842607,608.72,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913995796,3.04839234,608.71,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913995996,1.13748472,608.73,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913995997,3.04839234,608.7,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913996196,3.04839234,608.69,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913996397,3.04839234,608.68,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913996597,3.04839234,608.67,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913996799,1.43815296,608.66,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913996994,1.43815296,608.65,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913997195,1.43815296,608.64,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913997499,2.57563768,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913997699,1.43815296,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913997892,1.43815296,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913998093,1.43815296,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913998294,1.43815296,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913998607,1.13748472,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913998898,1.13748472,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740913999098,1.13748472,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914000197,1.13748472,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914000798,2.57544941,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914000997,1.43797551,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914001194,1.43797551,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914001400,1.43799257,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914001597,1.13748472,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914001598,1.43799257,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914001902,1.13748472,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914002103,1.13748472,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914002901,1.71650533,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914002902,1.13748472,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914003799,1.13748472,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914004203,1.13748472,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914004797,1.13748472,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914005704,1.13748472,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914006299,1.13748472,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914007207,1.13748472,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914007601,1.13748472,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914008501,1.43805334,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914008802,1.43805334,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914009002,1.13741342,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914009801,1.13741342,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914010202,1.13741342,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914010599,1.13741342,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914011203,1.13741342,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914012009,1.13741342,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914012409,1.13741342,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914012711,1.13741342,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914013711,1.13741342,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914014513,1.13741342,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914014814,1.13741342,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914015415,1.13741342,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914015813,1.13741342,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914016415,1.13741342,608.39,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914016917,1.438087,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914017117,1.43807743,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914017318,0.98487841,608.69,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914017517,3.04826941,608.68,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914017716,4.18570183,608.67,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914017914,3.04826941,608.66,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914018111,3.04826941,608.65,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914018317,4.18570183,608.64,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914018520,3.04826941,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914018821,1.4380881,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914019119,1.4380881,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914019315,1.4380881,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914019515,1.4380881,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914019717,1.4380881,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914019917,1.13743242,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914020118,1.43798348,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914020321,1.43798348,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914020616,1.13743242,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914020822,1.43795307,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914021016,1.13743242,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914021216,1.43794222,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914021416,1.13743242,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914021820,1.13743242,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914022616,1.610062,608.68,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914022617,1.13743242,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914023424,1.13743242,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914024125,1.13743242,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914024724,1.13743242,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914025324,1.13743242,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914025929,1.13743242,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914026320,1.13743242,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914027324,1.71637129,608.68,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914027325,1.13743242,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914027826,1.13743242,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914028525,1.13743242,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914028925,1.13743242,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914029530,1.43795503,608.63,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914029726,1.43795503,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914029930,1.43795503,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914030231,1.43795503,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914030432,1.43795503,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914030632,1.43795503,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914030830,1.43795503,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914031028,1.43795503,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914031231,1.13736459,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914031430,1.13736459,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914031834,1.13736459,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914032228,1.13736459,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914033234,1.13736459,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914033734,1.13736459,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914034135,1.13736459,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914035333,1.13736459,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914035835,1.13736459,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914036430,1.13736459,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914036632,1.13736459,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914037432,1.13736459,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914037830,1.13736459,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914038434,1.43804925,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914038635,1.43804925,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914038833,1.13742275,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914039237,1.13742275,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914039840,1.13742275,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914040343,1.13742275,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914040739,1.13742275,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914041342,1.13742275,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914042044,1.13742275,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914043043,1.13742275,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914043443,1.13742275,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914044548,0.98488694,608.73,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914044549,1.13742275,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914047052,1.13742275,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914047551,1.13742275,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914047947,1.13742275,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914048350,1.13742275,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914050054,1.71651239,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914050256,1.43804105,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914050455,1.43804105,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914050659,1.43804105,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914050860,1.43804105,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914051056,2.57542785,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914051257,1.13740765,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914051663,1.13740765,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914052363,1.71641362,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914052364,1.13740765,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914052765,1.13740765,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914053561,1.13740765,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914053959,1.13740765,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914054364,1.13740765,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914054769,1.13740765,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914055564,1.13740765,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914055968,1.13740765,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914056969,1.4381957,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914057173,1.4381957,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914057374,2.57576447,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914057575,1.4381957,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914057873,1.43823192,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914058073,1.13756877,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914058477,1.13756877,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914058976,1.13756877,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914059771,1.13756877,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914060374,1.13756877,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914061082,1.13756877,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914061980,2.57583943,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914062281,1.13756877,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914062479,2.57579107,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914062780,1.13756877,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914062980,1.13756877,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914063776,1.13756877,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914064378,1.13756877,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914064783,1.13756877,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914065184,1.13756877,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914065883,1.13756877,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914066884,1.13756877,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914067284,1.13756877,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914068187,1.13756877,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914069085,1.13756877,608.39,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914069989,1.13756877,608.38,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914070788,1.71664646,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914070983,1.13754578,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914071890,1.13754578,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914072688,1.13754578,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914073388,1.13754578,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914073791,1.13754578,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914074491,1.13754578,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914075392,1.13754578,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914076094,1.13754578,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914076792,1.13754578,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914077194,1.13754578,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914077792,1.13754578,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914078294,1.13754578,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914078489,1.13754578,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914079095,1.13754578,608.39,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914079694,1.13754578,608.38,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914080200,1.7166394,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914080201,1.13754578,608.37,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914080797,1.13754578,608.36,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914081195,1.13754578,608.35,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914082206,1.13754578,608.34,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914083103,1.13754578,608.33,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914083403,1.13754578,608.32,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914083999,1.13754578,608.31,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914084901,1.13754578,608.3,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914085307,1.13754578,608.29,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914085999,1.13754578,608.28,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914086404,0.98259681,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914086699,4.02349027,608.61,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914087006,3.04089346,608.6,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914087207,3.04089346,608.59,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914087400,3.04089346,608.58,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914087598,3.04089346,608.57,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914087807,3.04089346,608.56,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914088008,3.04089346,608.55,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914088206,3.04089346,608.54,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914088408,1.43465501,608.53,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914088607,1.43465501,608.52,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914088803,1.43465501,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914089008,1.43465501,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914089207,1.43465501,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914089411,1.43465501,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914089709,1.43465501,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914089908,1.43465501,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914090208,2.56940992,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914090409,1.43465501,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914090603,1.43465501,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914090806,1.43465501,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914091003,1.43465501,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914091310,1.43465501,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914091509,1.13475491,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914092003,1.13475491,608.39,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914092511,1.13475491,608.38,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914093104,1.13475491,608.37,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914093709,1.13475491,608.36,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914094310,1.13475491,608.35,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914095009,1.13475491,608.34,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914095411,1.13475491,608.33,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914096109,1.71679466,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914096913,1.13326013,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914097613,1.13326013,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914098013,1.13326013,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914098608,1.13326013,608.39,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914099012,1.13326013,608.38,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914099418,1.13326013,608.37,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914100115,1.13326013,608.36,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914100725,1.43267976,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914100917,1.71670291,608.51,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914101119,1.13302549,608.5,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914101725,0.98159651,608.73,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914101726,1.13302549,608.49,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914102322,1.13302549,608.48,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914102923,1.13302549,608.47,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914103227,1.13302549,608.46,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914103723,1.13302549,608.45,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914104231,1.13302549,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914104722,2.84979192,608.44,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914105121,1.13302549,608.43,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914105323,1.13302549,608.42,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914106024,1.13302549,608.41,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914109427,1.13302549,608.4,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914109829,1.13302549,608.39,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914110531,1.13302549,608.38,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914111032,1.13302549,608.37,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914111831,1.13302549,608.36,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914112331,1.13302549,608.35,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914113030,1.13302549,608.34,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914113632,1.13302549,608.33,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914114530,1.13302549,608.32,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914114928,1.71691465,608.37,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914115331,1.13222639,608.36,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914115828,1.13222639,608.35,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914116430,0.98035163,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914116431,1.13222639,608.34,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914116627,0.98035163,608.62,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914116628,1.13222639,608.33,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914117333,1.13222639,608.32,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914117533,1.43145225,608.31,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914117930,1.13222639,608.3,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914118833,1.13222639,608.29,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914119333,2.56367864,608.28,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914119533,1.13222639,608.28,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914119733,1.43145225,608.27,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914119931,1.43145225,608.26,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914120131,1.43145225,608.25,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914120337,2.56338248,608.24,607.9,5.22500148]
["bitfinex-derivatives","BNBF0:USTF0",1740914120537,1.43145225,608.23,607.9,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1740914120837,1.43145225,608.22,607.9,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1740914121032,1.43145225,608.21,607.9,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1740914121230,1.43145225,608.2,607.23,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914121431,1.43145225,608.19,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914121635,1.43145225,608.18,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914121835,1.43145225,608.17,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914122038,1.43145225,608.18,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914122336,1.13193023,608.19,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914122535,1.13193023,608.17,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914122837,2.84984076,608.17,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914123229,1.13193023,608.16,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914124239,1.13193023,608.15,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740914124436,1.13193023,608.15,607.26,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1740914124640,1.13193023,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914124939,1.13193023,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914125741,1.7179176,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914125941,2.84984783,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914126539,1.13193023,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914127933,1.7179176,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914128343,1.13193023,608.24,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914128535,1.13193023,608.23,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914128735,2.84977716,608.23,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914128936,1.13193023,608.22,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914129737,1.13193023,608.21,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914130442,1.13193023,608.2,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914130840,1.13193023,608.19,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914131240,1.13193023,608.18,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914131941,1.71788933,608.17,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914132335,1.13193023,608.16,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914132735,1.13193023,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914133438,1.13193023,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914133838,1.13193023,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914134645,1.13193023,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914135040,1.13193023,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914135841,1.13193023,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914136448,1.13193023,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914136649,1.13193023,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914137552,1.13193023,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914137751,2.85005987,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914138143,1.13193023,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914138750,1.13193023,608.05,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914139551,1.71812964,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914139552,1.13193023,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914140253,1.13193023,608.03,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914140650,1.13193023,608.03,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914140848,2.85023661,608.02,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914141148,1.13193023,608.01,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914141948,1.13193023,608.0,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914142850,1.13193023,607.99,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914143654,1.13193023,607.98,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914144457,1.13193023,607.97,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914145454,1.13193023,607.96,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914146160,1.71830638,608.02,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914146161,1.11890836,607.95,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914146765,1.71830638,608.02,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914149362,3.01315791,608.22,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914149564,1.59134506,608.21,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914149866,1.71794587,608.21,607.28,1.79933737]
["bitfinex-derivatives","BNBF0:USTF0",1740914150565,1.71794587,608.21,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914152469,3.01346628,608.29,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914152662,1.59165343,608.28,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914152863,1.71800948,608.2,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914153167,0.97390672,608.35,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914153168,3.01346628,608.33,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914153362,1.71801655,608.19,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914153567,3.01346628,608.31,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914153762,3.01346628,608.3,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914153967,3.01346628,608.29,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914154167,3.01346628,608.28,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914154370,3.01346628,608.27,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914154571,3.01346628,608.26,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914154766,1.59165343,608.25,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914155264,1.71796707,608.26,607.28,2.94333737]
["bitfinex-derivatives","BNBF0:USTF0",1740914155568,1.71796707,608.26,607.28,4.38633737]
["bitfinex-derivatives","BNBF0:USTF0",1740914156370,4.7316858,608.26,607.28,4.38633737]
["bitfinex-derivatives","BNBF0:USTF0",1740914156564,3.01371873,608.25,607.28,4.38633737]
["bitfinex-derivatives","BNBF0:USTF0",1740914157566,3.01371873,608.25,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914158576,2.71673047,608.24,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914158873,1.59190588,608.23,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914159066,1.12482459,608.22,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914159268,2.71673047,608.22,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914160267,1.12482459,608.21,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914160872,1.12482459,608.2,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914161574,1.12482459,608.19,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914161777,2.84288355,608.19,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914161975,1.59190588,608.18,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914162373,1.12482459,608.17,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914162577,2.71673047,608.17,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914163180,1.12482459,608.17,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914163380,1.12482459,608.16,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914163981,1.12482459,608.15,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914164476,1.12482459,608.14,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914165080,1.12482459,608.13,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914165579,1.12482459,608.12,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914166081,1.12482459,608.14,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914166482,1.12482459,608.13,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914167683,1.59735195,608.36,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914167983,1.71770561,608.27,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914168180,1.12482459,608.35,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914168384,2.84229001,608.35,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914168879,1.12482459,608.34,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914170686,1.71747955,608.33,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914171478,1.12482459,608.32,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914171883,1.12482459,608.31,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914172289,1.12482459,608.3,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914172587,1.12482459,608.29,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914173290,1.71739479,608.42,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914173291,1.12482459,608.28,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914174088,1.12482459,608.41,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914174481,1.12482459,608.4,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914174882,1.12482459,608.39,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914175486,1.12482459,608.38,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914175690,1.12482459,608.37,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914176390,1.12482459,608.36,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914176788,1.12482459,608.35,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914177487,1.71726767,608.45,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914178087,1.13004288,608.44,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914178686,1.13004288,608.43,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914179293,1.13004288,608.42,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914179692,1.13004288,608.41,607.28,4.96533737]
["bitfinex-derivatives","BNBF0:USTF0",1740914179895,1.13004288,608.41,607.29,1.71721118]
["bitfinex-derivatives","BNBF0:USTF0",1740914180093,1.13004288,608.41,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740914180398,1.13004288,608.4,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740914181596,1.13004288,608.39,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740914181990,1.13004288,608.38,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740914182697,1.13004288,608.37,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740914183197,1.13004288,608.36,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740914183498,1.13004288,608.35,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914183994,1.13004288,608.34,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914184593,2.84744473,608.33,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914185500,0.97720915,608.68,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914185699,0.30217964,608.67,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914186000,2.01934139,608.67,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914186297,1.43222252,608.66,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914186499,4.15414757,608.66,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914186700,1.59734404,608.65,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914186902,1.13004288,608.64,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914187895,1.13004288,608.63,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914188601,1.13004288,608.62,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914188804,2.84726818,608.62,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914189002,2.72738692,608.61,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914189205,4.15414757,608.61,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914189402,3.02410469,608.6,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914189601,1.13004288,608.6,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914189996,1.13004288,608.59,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914190502,1.13004288,608.58,607.31,5.0853211]
["bitfinex-derivatives","BNBF0:USTF0",1740914190904,1.13004288,608.57,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914191504,1.13004288,608.56,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914192005,1.13004288,608.55,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914192799,1.13004288,608.54,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914193002,1.13004288,608.53,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914193403,1.13004288,608.52,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914194003,1.13004288,608.51,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914194599,1.13004288,608.5,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914194906,1.13004288,608.49,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914195306,1.13004288,608.48,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914195501,1.13004288,608.47,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914196306,1.13004288,608.46,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914197404,1.13004288,608.45,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914197603,1.13004288,608.44,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914198303,1.13004288,608.43,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914198906,1.13004288,608.42,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914199308,1.71724648,608.45,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914199309,1.13004288,608.44,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914199709,1.13004288,608.43,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914200812,1.71726767,608.42,607.31,5.6643211]
["bitfinex-derivatives","BNBF0:USTF0",1740914201911,1.71726767,608.42,607.37,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914202108,1.71726767,608.42,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914202413,1.13004288,608.53,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914202815,1.71714763,608.43,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914203014,1.13004288,608.53,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914203215,1.71714057,608.43,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914203416,1.42496214,608.72,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914203610,1.13004288,608.73,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740914203817,1.71693583,608.71,607.5,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914204017,1.71693583,608.71,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914204216,3.31295309,608.71,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914204418,2.55500502,608.7,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914204612,1.59601726,608.69,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914204815,1.13004288,608.68,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914205212,1.59601726,608.69,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914205213,1.13004288,608.67,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914205412,1.13004288,608.66,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740914205812,1.13004288,608.66,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914206013,1.13004288,608.65,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914206216,3.02196943,608.69,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914206415,1.12766005,608.64,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914207216,2.55361222,608.63,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914207419,1.59601726,608.62,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914207620,1.12766005,608.63,607.52,1.94820726]
["bitfinex-derivatives","BNBF0:USTF0",1740914207818,1.12766005,608.61,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914208222,1.12766005,608.6,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914208425,4.14962948,608.6,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914208723,1.42595217,608.59,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914208924,1.12766005,608.59,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914209724,1.12766005,608.58,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914210225,1.12766005,608.57,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914211425,1.12766005,608.56,607.52,3.51220726]
["bitfinex-derivatives","BNBF0:USTF0",1740914211626,1.12766005,608.56,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914212229,1.12766005,608.55,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914212830,2.84461,608.54,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914213631,1.12766005,608.53,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914214429,1.12766005,608.52,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914215128,1.12766005,608.51,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914215732,1.71707702,608.5,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914215935,2.84473707,608.5,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914216331,1.12766005,608.49,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914216839,2.72670995,608.49,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914217039,1.12766005,608.48,607.52,4.81120726]
["bitfinex-derivatives","BNBF0:USTF0",1740914217232,1.12766005,608.48,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914217438,1.12766005,608.47,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914217838,2.55593642,608.47,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914218035,1.12766005,608.47,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914218235,2.55593642,608.46,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914218436,1.42827637,608.45,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914218635,1.42827637,608.44,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914219040,1.12766005,608.43,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914219241,1.42827637,608.42,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914219737,1.12766005,608.41,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914220242,1.12766005,608.4,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914220845,1.12766005,608.39,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914221243,1.12766005,608.38,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914221638,1.71716881,608.37,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914221848,2.84482886,608.37,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914222545,1.42827637,608.36,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914222845,1.42827637,608.35,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914223044,2.55593642,608.34,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914223244,1.42827637,608.33,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914223444,2.55593642,608.32,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914223646,1.42827637,608.31,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914223847,1.12766005,608.32,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914224046,1.12766005,608.3,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914224446,1.42943833,608.29,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914224747,1.12766005,608.28,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914225044,1.12766005,608.27,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914225445,1.12766005,608.26,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914225843,1.12766005,608.25,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914226550,1.13102099,608.24,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914227251,1.13102099,608.23,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914227649,1.13102099,608.22,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914228046,1.13102099,608.21,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914228643,1.71718999,608.43,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914228849,1.430363,608.42,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914229045,1.430363,608.41,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914229249,1.430363,608.4,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914229553,2.56154257,608.39,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914229752,1.13117957,608.39,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914230153,1.13117957,608.38,607.52,5.39020726]
["bitfinex-derivatives","BNBF0:USTF0",1740914231252,1.13117957,608.38,607.53,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914231453,1.42917462,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914231752,1.42917462,608.36,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914231946,1.13117957,608.38,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914232647,2.56097344,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914232853,1.42979387,608.36,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914233054,1.13117957,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914233055,1.42979387,608.35,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914233252,2.56097344,608.34,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914233553,1.42979387,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914233753,1.42979387,608.32,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914233953,1.43024648,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914234148,1.43035269,608.3,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914234353,1.13117957,608.32,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914234553,1.43037321,608.31,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740914234748,2.56155278,608.3,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914234951,1.43037321,608.29,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914235152,1.43037321,608.28,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914235353,1.43037321,608.27,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914235553,1.43034783,608.26,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914235849,1.13117957,608.27,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914236054,1.13117957,608.25,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914236649,1.13117957,608.24,607.55,2.88319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914236855,1.13117957,608.24,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914237259,1.13117957,608.23,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914237657,1.13117957,608.22,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914238353,1.13117957,608.21,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914238756,1.43115155,608.33,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914238957,2.56308296,608.32,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914239155,1.43115155,608.31,607.55,4.20319101]
["bitfinex-derivatives","BNBF0:USTF0",1740914239356,1.13193141,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914240057,1.13193141,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914241356,1.13193141,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914241760,1.13193141,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914242361,1.71719705,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914242362,2.5638895,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914242661,3.03515112,608.25,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914242961,1.43195809,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914243152,3.03515112,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914243556,1.13193141,608.23,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914243859,1.43195809,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914244060,1.43195809,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914244257,1.13193141,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914244956,1.43195809,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914245261,3.03356032,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914245456,3.03356032,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914245759,3.03356032,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914245960,3.03356032,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914246160,3.03356032,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914246461,1.43195809,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914246662,1.43195809,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914246856,1.43195809,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914247056,1.43195809,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914247260,1.43195809,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914247463,1.13193141,608.1,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914248265,1.13193141,608.09,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914248860,1.13193141,608.08,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914249664,1.13193141,608.07,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914249865,1.13193141,608.06,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914250461,1.13193141,608.05,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914251265,1.13193141,608.04,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914251868,1.13193141,608.03,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914252166,1.13193141,608.02,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914252967,1.71767029,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914253663,1.1301508,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914254265,1.71767029,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914254266,1.1301508,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914254964,1.1301508,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914255363,1.71759964,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914255566,1.1296258,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914256362,1.1296258,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914256964,1.1296258,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914257866,1.1296258,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914258568,1.71748661,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914259171,1.1293221,608.23,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914259775,1.1293221,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914260373,1.1293221,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914261167,2.55757735,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914261371,1.1293221,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914261574,1.42825525,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914261771,1.1293221,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914262373,1.1293221,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914262971,1.1293221,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914263269,1.1293221,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914264077,1.1293221,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914265072,1.1293221,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914265878,1.1293221,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914266379,1.1293221,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914266775,1.1293221,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914267173,1.71750074,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914267778,1.1283155,608.23,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914268375,1.1283155,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914268975,1.1283155,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914269776,1.1283155,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914270479,1.1283155,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914271480,1.1283155,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914272271,1.71735242,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914272474,1.42796428,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914272681,3.02674412,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914272979,1.12937947,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914273380,1.12937947,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914273983,1.12937947,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914274882,1.12937947,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914275182,1.12937947,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914275682,1.12937947,608.25,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914276280,1.12937947,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914276878,1.12937947,608.23,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914277879,1.12937947,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914278077,1.12937947,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914278778,1.12937947,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914279179,1.12937947,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914279685,1.71733829,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914279686,1.12937947,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914280088,1.71728885,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914280285,1.42836745,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914280588,2.55868422,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914280984,0.97832082,608.55,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914280985,1.13031677,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914281784,1.13031677,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914282382,1.13031677,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914283086,1.13031677,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914283886,1.13031677,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914284088,1.13031677,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914284591,1.13031677,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914285189,1.13031677,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914285588,1.7170276,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914285985,1.13063333,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914286683,1.13063333,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914287087,1.13063333,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914287486,0.97905484,608.71,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914287487,1.13063333,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914287887,1.13063333,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914288390,1.71685818,608.63,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914288791,1.13056865,608.62,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914288988,1.71685818,608.63,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914288989,1.13056865,608.61,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914289293,1.13056865,608.6,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914289987,1.13056865,608.59,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914290493,1.13056865,608.58,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914290993,1.13056865,608.57,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914291193,1.13056865,608.56,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914291898,1.13056865,608.55,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914292593,1.13056865,608.54,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914293294,1.13056865,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914293695,1.13056865,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914294094,1.12949945,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914294496,1.12949945,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914295199,1.12949945,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914295994,1.12949945,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914296497,1.12949945,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914296893,1.71697112,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914297592,1.12949945,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914297993,1.12949945,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914298390,1.12949945,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914298997,1.12949945,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914299598,1.12949945,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914299993,1.12949945,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914300699,1.12949945,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914301100,1.12949945,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914301696,1.12949945,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914302102,1.12949945,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914302603,1.12949945,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914302901,1.12949945,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914303600,1.12949945,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914304200,1.12949945,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914304801,1.12949945,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914305599,1.12949945,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914305997,1.12949945,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914306401,1.12949945,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914306901,1.12949945,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914307504,1.12949945,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914308002,1.12949945,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914308402,1.71686524,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914308603,0.97676961,608.8,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914308902,1.71684407,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914309102,3.02372745,608.78,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914309303,3.02372745,608.77,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914309604,4.15186683,608.76,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914309904,3.02372745,608.75,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914310103,1.42654313,608.74,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914310403,1.42654313,608.73,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914310598,1.42654313,608.72,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914310803,1.42654313,608.71,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914311004,1.42654313,608.7,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914311200,1.42654313,608.69,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914311504,1.12813938,608.69,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914311905,3.14323193,608.68,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914312104,1.59718432,608.67,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914312305,3.02372745,608.67,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914312702,1.12813938,608.66,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914312902,2.7253237,608.66,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914313205,2.55468251,608.65,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914313406,3.02372745,608.64,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914313706,1.42654313,608.63,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914313906,1.42654313,608.62,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914314204,1.42654313,608.61,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914314405,1.42654313,608.6,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914314600,1.59718432,608.62,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914314601,0.97676961,608.58,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914314806,1.42654313,608.57,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914315005,1.42654313,608.56,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914315205,1.42654313,608.55,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914315406,1.42654313,608.54,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914315602,2.55468251,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914315803,3.02372745,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914316004,1.42654313,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914316208,2.55468251,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914316405,4.15186683,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914316601,3.02372745,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914316803,1.42654313,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914317211,2.55468251,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914317413,1.59662321,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914317610,4.15130572,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914317811,4.15130572,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914318111,3.02316634,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914318313,1.12813938,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914318713,1.12813938,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914319309,1.12813938,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914319912,1.12813938,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914320515,1.12813938,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914321217,1.12813938,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914322015,1.12813938,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914322815,1.12813938,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914323311,1.12813938,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914323717,1.12813938,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914324415,1.12813938,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914325013,1.12813938,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914325616,1.12813938,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914326314,1.12813938,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914326718,1.12813938,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914327515,1.12813938,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914328325,1.12813938,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914328718,1.12813938,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914329322,1.71711232,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914329523,0.97800882,608.72,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914329725,3.02870511,608.71,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914329924,1.71707702,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914330224,3.02870511,608.69,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914330424,1.71705584,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914330623,3.02870511,608.67,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914330825,3.02870511,608.66,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914331025,3.02870511,608.65,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914331226,3.02870511,608.64,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914331425,4.15875169,608.63,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914331626,3.02870511,608.62,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914331824,3.02873498,608.61,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914332024,3.02873498,608.6,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914332221,3.02873498,608.59,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914332425,3.02873498,608.58,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914332626,3.02873498,608.57,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914332827,3.02873498,608.56,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914333023,1.42893628,608.55,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914333227,1.42893628,608.54,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914333428,1.42893628,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914333728,1.42893628,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914333925,1.42926493,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914334127,1.42926493,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914334325,1.42926493,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914334526,1.42926493,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914334730,1.42926493,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914334930,1.42926493,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914335129,1.42926493,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914335330,1.42926493,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914335527,1.42926493,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914335723,1.42926493,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914335927,1.42926493,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914336130,1.42926493,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914336331,1.42926493,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914336530,1.42926493,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914336725,1.42926493,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914337129,1.42926493,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914337330,1.42926493,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914337625,1.13004658,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914338331,1.13004658,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914338831,1.13004658,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914339632,1.13004658,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914340228,1.13004658,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914340726,1.13004658,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914341330,1.13004658,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914342033,1.13004658,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914342635,1.13004658,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914343430,1.13004658,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914344028,1.13004658,608.25,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914344432,1.43048674,608.55,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914344635,1.43048674,608.54,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914344831,1.71723942,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914345030,3.03135306,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914345235,1.13076232,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914345638,1.13076232,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914346137,1.13076232,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914346838,1.13076232,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914347538,1.13076232,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914347943,1.13076232,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914348332,1.13076232,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914348933,1.13076232,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914349338,1.71716881,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914349535,1.43048674,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914349734,0.97988932,608.6,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914349935,1.71692877,608.54,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914350137,1.42940002,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914350338,1.42940002,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914350538,1.60036547,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914350539,1.42940002,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914350741,1.42940002,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914350937,1.42940002,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914351138,1.42940002,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914351342,1.42940002,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914351540,1.42940002,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914351741,1.42940002,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914351938,1.42940002,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914352144,1.42940002,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914352341,1.13041794,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914352546,1.13041794,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914353144,1.13041794,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914353538,1.13041794,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914353938,0.97898186,608.62,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914353939,1.13041794,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914355047,1.13041794,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914355850,1.13041794,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914356748,1.13041794,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914357647,1.13041794,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914358051,1.13041794,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914359052,1.4306776,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914359250,1.4306776,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914359449,1.4306776,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914359653,1.4306776,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914359851,1.4306776,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914360150,2.56196132,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914360355,1.4306776,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914360557,1.13128372,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914360756,1.43038863,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914360955,1.43038863,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914361155,1.43038863,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914361355,2.56167235,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914361550,1.43038863,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914361751,1.43038863,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914362055,1.43038863,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914362650,1.13128372,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914363555,1.13128372,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914364055,1.13128372,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914364453,1.13128372,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914365057,1.13128372,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914365654,1.13128372,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914366558,1.13128372,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914366754,1.13128372,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914367355,1.43003145,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914367356,1.13128372,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914367760,1.13128372,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914368557,1.13128372,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914368758,1.13128372,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914369662,1.13128372,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914370559,1.42996441,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914370762,1.42996441,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914370966,2.56091082,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914371263,1.42996441,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914371458,1.13094641,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914371658,1.43024262,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914371867,1.13094641,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914372261,1.13094641,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914373060,1.13094641,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914373465,1.13094641,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914373866,1.13094641,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914374463,1.13094641,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914375066,1.13094641,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914376162,1.13094641,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914376761,1.13094641,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914377264,1.13094641,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914377661,1.13094641,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914378365,1.7170982,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914378366,1.13094641,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914379268,1.13094641,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914380069,1.13094641,608.25,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914380568,1.46427095,609.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914380569,1.43076576,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914380769,1.43076576,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914380971,1.13153676,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914381167,2.56230252,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914382069,2.56230252,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914382271,1.13153676,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914382475,1.13153676,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914383168,1.13153676,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914384173,1.13153676,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914384574,2.56230252,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914384769,1.43076576,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914384973,1.43076576,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914385174,1.13153676,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914385775,1.13153676,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914386572,1.13153676,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914386877,1.13153676,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914387076,1.43038069,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914387276,1.43038069,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914387475,2.56191745,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914387671,1.43038069,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914387875,1.13153676,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914388178,1.13153676,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914389378,1.13153676,608.25,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914390580,1.13153676,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914391580,1.13153676,608.23,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914392279,1.13153676,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914393081,1.13153676,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914393377,1.43019722,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914393581,1.13153676,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914393780,1.43013921,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914393977,1.43013921,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914394182,1.13153676,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914394476,1.13153676,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914394678,1.43014513,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914394980,1.43014513,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914395179,1.13153676,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914396585,1.13153676,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914396778,1.13153676,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914397481,1.13153676,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914397976,1.13153676,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914398777,1.13153676,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914399280,1.13153676,608.1,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914399977,1.13153676,608.09,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914400983,1.7176279,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914401585,1.1280707,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914401778,2.8456986,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914401978,1.1280707,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914402181,2.5573073,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914402384,1.4292366,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914402985,1.1280707,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914403186,1.1280707,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914403787,1.1280707,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914404393,1.1280707,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914404988,1.1280707,608.1,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914405688,1.71761377,608.24,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914406082,2.55159946,608.23,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914406283,3.02000999,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914406491,1.42479794,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914406685,1.42479794,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914406884,1.42479794,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914407087,1.42479794,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914407282,1.42479794,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914407482,1.42479794,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914407686,1.12680152,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914408182,2.84452833,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914408489,1.12680152,608.14,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914408989,1.12680152,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914409687,1.71772681,608.15,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914409688,1.12680152,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914410285,1.12680152,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914410686,1.12680152,608.1,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914410885,2.84469085,608.1,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914411287,1.12680152,608.09,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914411887,1.12680152,608.08,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914412689,1.12680152,608.07,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914413789,2.84471912,608.06,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914414389,1.12680152,608.05,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914415092,1.12680152,608.04,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914415698,1.12680152,608.03,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914416297,1.12680152,608.05,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914416897,1.12680152,608.04,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914417998,1.12680152,608.03,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914418700,1.71776214,608.13,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914419493,1.12680152,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914420293,1.12680152,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914420895,1.12680152,608.12,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914421497,1.12680152,608.11,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914422297,1.12680152,608.1,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914422902,1.71779747,608.09,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914423306,1.12680152,608.08,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914425107,1.71779747,608.09,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914425309,1.42044062,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914425611,1.12680152,608.22,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914426011,1.12680152,608.21,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914426906,1.12680152,608.2,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914427706,1.12680152,608.19,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914428305,1.12680152,608.18,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914428806,1.12680152,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914429014,2.84441529,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914429515,1.12680152,608.16,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914429714,1.71761377,608.17,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914431315,1.12680152,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914431510,1.12680152,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914431710,2.84422456,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914431916,1.12680152,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914432315,1.12680152,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914432811,1.12680152,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914433116,1.12680152,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914433615,1.71733829,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914433616,1.12680152,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914435021,1.7173171,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914435714,1.12680152,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914436420,1.12680152,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914437022,1.12680152,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914437417,1.12680152,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914438119,2.84422456,608.3,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914438725,1.12680152,608.29,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914439218,1.12680152,608.28,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914440327,1.12680152,608.27,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914441028,1.12680152,608.26,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914441625,1.71726767,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914442328,1.12787987,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914443028,1.12787987,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914443823,2.84498513,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914444228,1.12787987,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914444627,1.12787987,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914445128,1.12787987,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914445833,1.12787987,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914446330,1.12787987,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914447030,1.12787987,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914447530,1.12787987,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914448136,1.12787987,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914448726,1.12787987,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914449532,1.12787987,608.31,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914449735,3.02335417,608.63,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914449928,1.71718293,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914450327,1.12812428,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914450832,1.12812428,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914451034,1.12812428,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914451830,1.12812428,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914452835,2.84522248,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914453033,1.12812428,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914453531,1.12812428,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914454134,1.12812428,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914454932,1.12812428,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914455334,1.12812428,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914456135,1.12812428,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914457033,1.12812428,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914457740,1.12812428,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914458240,1.12812428,608.33,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914459238,1.12812428,608.32,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914459940,1.71716881,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914460536,1.12737954,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914460935,1.12737954,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914461641,1.12737954,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914462643,1.12737954,608.54,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914463038,1.12737954,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914463742,1.12737954,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914464242,1.12737954,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914464641,1.12737954,608.5,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914465037,1.12737954,608.49,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914465637,1.12737954,608.48,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914466142,2.55261965,608.47,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914466342,1.59539042,608.46,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914466638,1.12737954,608.45,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914467239,1.12737954,608.44,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914467641,2.55261965,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914467837,3.02063053,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914468043,1.12737954,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914468238,2.72276996,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914468743,1.12737954,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914468937,1.12737954,608.4,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914469343,1.12737954,608.39,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914469842,1.12737954,608.38,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914470947,1.12737954,608.37,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914471340,1.71730298,608.43,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914471341,1.12737954,608.36,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914472043,1.12737954,608.35,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914472746,1.12737954,608.34,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914473143,1.12737954,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914473945,1.71709114,608.41,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914474147,1.12737954,608.42,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914475850,1.12737954,608.53,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914476249,1.12737954,608.52,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914476952,1.12737954,608.51,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914477345,1.71678054,608.62,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914477346,1.12737954,608.61,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914478155,1.12737954,608.6,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914479158,1.12737954,608.71,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914479859,1.12737954,608.7,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914480254,1.12737954,608.82,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914480656,1.12737954,608.81,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914481553,1.12737954,608.8,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914482362,1.12737954,608.79,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914483262,2.84370145,608.78,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914483663,1.12737954,608.77,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914484161,1.12737954,608.76,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914484968,1.12737954,608.75,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914485265,1.12737954,608.77,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914485762,1.12737954,608.76,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914487070,1.71632191,608.84,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914487255,1.12737954,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914488256,1.12737954,608.82,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914488966,1.12737954,608.81,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914489160,1.12737954,608.8,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914490062,1.12737954,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914491062,1.12737954,608.82,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914491464,1.12737954,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914491965,1.12737954,608.82,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914492664,1.71627959,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914497677,1.12737954,608.93,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914498065,2.84358859,608.92,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914498667,1.12737954,608.91,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914499172,1.12737954,608.9,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914499871,1.12737954,608.89,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914500267,1.12737954,608.88,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914500672,1.12737954,608.87,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914501073,1.71623726,608.86,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914501371,1.12737954,608.85,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914503269,1.12737954,608.84,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914503773,1.12737954,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914504377,1.12737954,608.82,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914504874,1.12737954,608.81,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914505582,1.12737954,608.85,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914506269,1.12737954,608.84,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914506677,1.12737954,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914506974,1.12737954,608.82,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914507774,1.71633602,608.83,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914509576,1.12737954,609.0,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914509774,1.12737954,608.99,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914509975,2.84344049,608.99,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914510482,1.71606095,608.99,607.55,4.78219101]
["bitfinex-derivatives","BNBF0:USTF0",1740914510876,1.71606095,608.99,607.68,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914511080,1.71606095,608.99,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740914512880,1.71606095,608.99,607.8,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914513080,1.71606095,608.99,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740914514284,1.12737954,608.98,607.83,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1740914514484,1.12737954,608.98,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914514878,1.12737954,608.97,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914515583,1.12737954,608.96,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914516185,1.12737954,608.95,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914516987,1.12737954,608.94,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914517588,1.12737954,608.93,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914517982,1.12737954,608.92,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914518588,1.12737954,608.91,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914519091,2.84325011,608.9,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914520189,1.12737954,608.89,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914520691,1.12737954,608.88,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914521585,1.12737954,608.87,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914522491,1.12737954,608.86,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914523393,1.12737954,608.85,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914524091,1.12737954,608.84,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914524491,1.12737954,608.83,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914524892,2.84356038,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914525594,1.12737954,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914525996,1.12737954,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914526590,1.71618084,608.82,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914526591,1.12737954,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914527491,1.12737954,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914527895,1.12737954,608.77,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914528898,1.12737954,608.81,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914529299,1.12737954,608.8,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914529994,1.12737954,608.79,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914530597,1.12737954,608.78,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914531302,1.12737954,608.77,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914531701,1.12737954,608.76,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914532102,1.42784415,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914532302,1.432381,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914532498,1.12737954,608.75,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914532702,1.432381,608.74,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914532900,2.55976054,608.73,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914533099,1.432381,608.72,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740914533405,2.55976054,608.71,607.86,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914533604,2.55976054,608.7,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740914533800,1.432381,608.69,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740914534002,1.432381,608.68,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740914534201,1.432381,608.67,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740914534400,1.43345322,608.66,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740914534605,1.12737954,608.68,607.89,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1740914534800,1.12737954,608.65,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914535001,1.43339296,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914535300,1.12737954,608.64,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914535505,1.12737954,608.64,607.9,1.92100148]
["bitfinex-derivatives","BNBF0:USTF0",1740914537005,1.43359497,608.63,607.9,1.92100148]
["bitfinex-derivatives","BNBF0:USTF0",1740914537200,1.43359497,608.62,607.9,1.92100148]
["bitfinex-derivatives","BNBF0:USTF0",1740914537399,1.12737954,608.61,607.9,1.92100148]
["bitfinex-derivatives","BNBF0:USTF0",1740914538106,1.12737954,608.6,607.9,1.92100148]
["bitfinex-derivatives","BNBF0:USTF0",1740914538505,1.12737954,608.6,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914538706,1.12737954,608.59,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914539107,1.12737954,608.58,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914539709,1.12737954,608.57,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914540308,1.12737954,608.56,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914540703,1.12737954,608.55,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914540905,1.12737954,608.54,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914541807,1.12737954,608.53,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914542213,1.12737954,608.52,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914542409,1.12737954,608.51,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914543213,1.12737954,608.5,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914543616,1.43326174,608.68,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914543808,2.56662995,608.67,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914544011,1.43326174,608.66,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914544210,1.13336821,608.67,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914544411,1.43304082,608.66,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914544609,1.43304082,608.65,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914544916,1.43304082,608.64,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914545113,2.56640903,608.63,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914545313,1.43304082,608.62,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914545514,1.43304082,608.61,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914545717,2.56640903,608.6,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914545914,1.43304082,608.59,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914546118,1.43304082,608.58,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914546419,1.13336821,608.58,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914547119,1.13336821,608.57,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914547820,1.13336821,608.56,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914548512,1.13336821,608.55,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914548820,1.13336821,608.54,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914549413,1.13336821,608.53,607.9,3.43000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914549813,1.13336821,608.53,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914550019,1.13336821,608.52,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914550920,1.13336821,608.51,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914551622,1.13336821,608.5,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914552022,1.13336821,608.49,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914552421,3.03416292,608.69,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914552721,3.03416292,608.68,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914552921,1.43148854,608.67,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914553221,1.43148854,608.66,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914553422,1.43148854,608.65,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914553623,1.43148854,608.64,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914553824,1.43148854,608.63,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914554023,1.43148854,608.62,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914554218,2.56340593,608.61,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914554423,1.13191739,608.61,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914555116,1.13191739,608.6,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914555826,1.13191739,608.59,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914556726,1.13191739,608.58,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914557722,1.13191739,608.57,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914558120,1.71628664,608.71,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914558121,1.13191739,608.56,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914559027,1.13191739,608.55,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914559423,1.13191739,608.54,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914559926,1.13191739,608.53,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914560525,1.71628664,608.71,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914560526,1.13191739,608.52,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914560927,1.13191739,608.51,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914561522,1.13191739,608.5,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914562026,1.13191739,608.49,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914562424,1.13191739,608.48,607.9,4.93000148]
["bitfinex-derivatives","BNBF0:USTF0",1740914562825,1.13191739,608.48,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914563026,1.13191739,608.47,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914563523,1.13191739,608.46,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914564326,1.13191739,608.45,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914565024,1.13191739,608.44,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914565325,1.13191739,608.43,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914565923,1.13191739,608.42,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914566623,1.13191739,608.41,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914567129,1.13191739,608.4,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914567530,1.13191739,608.39,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914568029,1.71680172,608.44,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914568030,1.13191739,608.38,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914568832,1.13191739,608.37,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914569327,1.13191739,608.36,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914569733,1.13191739,608.35,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914570032,1.13191739,608.34,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914570435,1.13191739,608.33,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914571031,1.13191739,608.32,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914571926,1.13191739,608.31,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914572535,1.71684407,608.44,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914572733,3.02405153,608.51,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914573032,1.7167876,608.44,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914573532,1.12835081,608.43,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914573934,1.12835081,608.42,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914574836,1.12835081,608.41,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914575634,1.12835081,608.4,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914576539,1.12835081,608.39,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914577136,1.7167382,608.54,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914577841,1.12845423,608.53,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914578439,1.12845423,608.52,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914579135,3.02446631,608.56,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914579136,2.8451148,608.51,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914579841,1.12845423,608.5,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914580241,1.12845423,608.49,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914580841,1.12845423,608.48,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914581438,1.12845423,608.47,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914582037,1.12845423,608.46,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914582743,1.12845423,608.45,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914583439,1.12845423,608.44,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914584442,1.12845423,608.43,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914584844,1.12845423,608.42,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914585448,1.12845423,608.41,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914586242,1.12845423,608.4,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914586946,1.12845423,608.39,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914587741,1.12845423,608.38,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914588644,1.12845423,608.37,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914589147,1.12845423,608.36,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914589948,1.12845423,608.35,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914590845,1.12845423,608.34,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914591551,1.12845423,608.33,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914592146,1.12845423,608.32,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914592447,1.12845423,608.31,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914592852,1.12845423,608.3,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914593246,1.12845423,608.29,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914594052,1.12845423,608.28,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914594253,1.71693583,608.41,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914594849,1.12887936,608.4,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914595354,1.12887936,608.39,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914596056,1.12887936,608.38,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914596558,1.1289577,608.37,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914599658,1.1289577,608.36,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914600162,1.1289577,608.35,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914600854,1.1289577,608.34,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914601660,1.1289577,608.33,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914602260,1.1289577,608.32,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914603058,1.1289577,608.31,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914603860,1.1289577,608.3,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914604654,1.1289577,608.29,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914605260,1.1289577,608.28,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914606358,1.1289577,608.27,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914606559,1.1289577,608.26,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914607161,1.1289577,608.25,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914608064,1.1289577,608.24,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914608564,1.1289577,608.23,607.9,5.50900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914608764,1.1289577,608.23,607.9,3.91700148]
["bitfinex-derivatives","BNBF0:USTF0",1740914608964,1.1289577,608.23,607.9,1.83800148]
["bitfinex-derivatives","BNBF0:USTF0",1740914609168,1.1289577,608.23,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914609465,1.1289577,608.22,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914610166,1.1289577,608.21,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914610866,1.1289577,608.2,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914611066,1.1289577,608.19,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914611871,1.1289577,608.18,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914612361,1.42786794,608.31,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914612362,1.1289577,608.17,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914612562,1.1289577,608.16,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914613067,1.1289577,608.15,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914613663,1.1289577,608.14,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914614162,1.1289577,608.13,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914614867,1.1289577,608.12,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914615569,1.1289577,608.11,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914616170,1.1289577,608.1,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914616765,1.1289577,608.09,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914616972,1.42786794,608.26,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914617166,1.42786794,608.25,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914617471,1.42786794,608.27,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914617672,1.42786794,608.26,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914617866,3.02797238,608.45,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914618069,1.13034276,608.25,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914618266,1.42786794,608.24,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914618471,1.13034276,608.25,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914618973,1.13034276,608.24,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914619570,1.13034276,608.23,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914620475,1.13034276,608.22,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914620976,1.43015516,608.21,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914621173,1.43015516,608.2,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914621571,1.13034276,608.19,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914622076,1.13034276,608.18,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914622276,1.13034276,608.17,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914622978,1.13034276,608.16,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914623277,1.13034276,608.15,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914624276,1.13034276,608.14,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914624978,1.13034276,608.13,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914625381,1.13034276,608.12,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740914626277,1.13034276,608.12,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914626475,1.13034276,608.11,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914627281,1.13034276,608.1,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914627480,1.13034276,608.09,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914627882,1.13034276,608.08,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914628578,1.13034276,608.07,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914629082,1.13034276,608.06,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914629879,1.13034276,608.05,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914630483,1.13034276,608.04,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914631280,1.13034276,608.03,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914631785,1.71747249,608.14,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914632484,1.13019259,608.13,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914633081,1.13019259,608.12,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914633790,1.13019259,608.11,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914634688,1.13019259,608.1,607.85,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740914635081,1.13019259,608.1,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914635583,1.13019259,608.09,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914635788,1.13019259,608.08,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914636185,2.56011968,608.07,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914636389,1.13019259,608.07,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914636988,1.13019259,608.06,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914637688,1.13019259,608.05,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914638188,1.13019259,608.04,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914638983,1.13019259,608.03,607.85,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914639185,1.13019259,608.03,607.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740914639381,1.13019259,608.02,607.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740914640281,1.13019259,608.01,607.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740914640690,1.13019259,608.0,607.81,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740914640884,1.13019259,608.0,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914641084,1.13019259,607.99,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914641488,1.13019259,607.98,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914641989,1.13019259,607.97,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914642691,1.13019259,607.96,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914643087,1.13019259,607.95,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914643886,1.13019259,607.94,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914644389,1.13019259,607.93,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914644993,1.13019259,607.92,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914645891,1.13019259,607.91,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914646690,1.13019259,607.9,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914647390,1.13019259,607.89,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914647592,1.71786107,608.0,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914647789,3.02294775,608.08,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914647990,1.7178116,608.0,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914648185,1.12782519,608.07,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914648692,1.7178116,608.0,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914649690,1.12782519,607.99,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914650197,1.12782519,607.98,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914650898,1.12782519,607.97,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914651100,2.84573572,607.97,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914651992,1.12782519,607.96,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914652698,1.12782519,607.95,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914653500,1.12782519,607.94,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914654093,2.8458064,607.93,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914654296,1.12782519,607.92,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914654899,1.12782519,607.91,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914655699,1.12782519,607.9,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914656201,1.12782519,607.89,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914656700,1.12782519,607.88,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914657195,1.12782519,607.87,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914657802,1.12782519,607.9,607.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740914658195,1.12782519,607.9,607.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914658398,1.12782519,607.89,607.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914658799,1.12782519,607.88,607.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740914661207,1.12782519,607.88,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914661907,1.12782519,607.87,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914662401,1.71801655,607.91,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914662402,1.12782519,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914663308,1.12782519,607.85,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914663707,1.12782519,607.84,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914664406,1.12782519,607.83,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914665309,1.71814378,607.87,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914665712,1.42355458,607.98,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914665911,1.1261581,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914666110,2.84430895,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914666307,1.1261581,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914666512,1.1261581,607.85,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914666913,1.1261581,607.84,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914667612,1.1261581,607.83,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914668008,1.71815792,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914668009,1.1261581,607.82,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914668715,1.42355458,608.06,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914668915,1.42355458,608.05,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914669212,1.71818619,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914669413,1.12669404,608.04,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914669614,1.71815792,607.86,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914669911,1.12669404,607.85,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914670708,1.12669404,607.84,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914671308,1.12669404,607.83,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914672013,1.12669404,607.82,607.64,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1740914672413,1.12669404,607.81,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914673613,1.71817913,607.86,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914674416,1.12701033,607.85,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914674717,1.12701033,607.84,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914675317,1.12701033,607.83,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914675719,1.12701033,607.82,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914676219,1.71817913,607.86,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914676420,1.12721331,607.85,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914677015,1.12721331,607.84,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914677715,1.12721331,607.83,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914678514,1.12721331,607.82,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914678914,1.12721331,607.81,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914679314,1.71823568,607.87,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914680117,1.12798932,607.86,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914680514,1.12798932,607.85,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914681120,1.12798932,607.84,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914681820,1.12798932,607.83,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914682316,1.71823568,607.87,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914683024,1.12849118,607.86,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914683419,1.12849118,607.85,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914684316,1.12849118,607.84,607.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914684624,1.12849118,607.83,607.5,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740914684916,1.12849118,607.82,607.5,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740914685623,1.71810137,608.08,607.5,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740914685821,1.42701726,608.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914686017,1.42701726,608.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914686216,2.55633538,608.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914686421,1.42701726,608.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914686620,1.42701726,608.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914686823,1.42701726,608.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914687021,2.55633538,608.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914687221,1.12931812,608.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914687421,1.42701726,608.04,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740914687618,1.42701726,608.04,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740914687820,1.12931812,608.03,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914688423,2.55795459,608.02,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914688627,1.12931812,608.02,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914689126,1.12931812,608.01,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914689521,1.12931812,608.01,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914689725,1.12931812,608.0,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914690327,1.12931812,607.99,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914691128,1.12931812,607.98,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914691630,1.12931812,607.97,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914692226,1.12931812,607.96,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914692931,1.12931812,607.95,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914693526,1.12931812,607.94,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914694326,1.12931812,607.93,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914695433,1.43073349,608.04,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914695628,1.43073349,608.03,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914695832,1.43073349,608.02,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914696033,2.56245897,608.01,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914696235,1.43073349,608.0,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914696435,1.43096997,607.99,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914696734,1.13172548,608.0,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914697030,1.43094135,607.99,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914697228,2.56266683,607.98,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914697432,1.13172548,607.98,607.53,1.47920185]
["bitfinex-derivatives","BNBF0:USTF0",1740914697631,1.13172548,607.98,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914697829,1.13172548,607.97,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914698334,1.13172548,607.96,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914698830,1.13172548,607.95,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914699635,1.13172548,607.94,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914700035,1.13172548,607.93,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914700931,1.13172548,607.92,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914701436,1.13172548,607.91,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914701832,1.13172548,607.9,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914702637,1.13172548,607.89,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914703037,1.13172548,607.88,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914703637,1.13172548,607.87,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914704038,1.13172548,607.86,607.53,2.91320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914704532,1.13172548,607.86,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914705437,1.43097797,607.96,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914705637,1.43097797,607.95,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914705840,1.71800241,608.0,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914706137,1.13169382,607.94,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914706539,1.13169382,607.93,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914707338,1.13169382,607.92,607.53,1.76320185]
["bitfinex-derivatives","BNBF0:USTF0",1740914707538,1.13169382,607.92,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914707936,0.74324077,608.69,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914707937,1.13169382,607.91,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914708540,1.13169382,607.9,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914709241,1.13169382,607.89,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914710241,1.13169382,607.88,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914710540,1.13169382,607.87,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914711334,1.13169382,607.86,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914711841,1.13169382,607.85,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914712835,1.43236453,608.02,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914713040,1.43236453,608.01,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914713341,1.43236453,608.0,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914713641,1.13287091,608.01,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914713841,1.13287091,607.99,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914714541,1.13287091,607.98,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914715142,1.13287091,607.97,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914715644,1.13287091,607.96,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914716439,1.13287091,607.95,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914717239,1.13287091,607.94,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914717642,1.13287091,607.93,607.53,3.35620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914717837,1.13287091,607.93,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914718040,1.13287091,607.92,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914718636,1.13287091,607.91,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914719342,1.7179176,608.04,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914719343,1.13287091,607.9,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914719937,1.13287091,607.89,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914720744,1.13287091,607.88,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914721444,1.13287091,607.87,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914723739,1.13287091,607.86,607.53,3.93520185]
["bitfinex-derivatives","BNBF0:USTF0",1740914724138,1.13287091,607.86,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914724341,1.13287091,607.85,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914724542,1.13287091,607.84,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914725342,1.13287091,607.83,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914725844,1.13287091,607.82,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914726444,1.43288715,608.15,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914726644,1.71803775,608.02,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914726845,1.43288715,608.01,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914727045,1.43288715,608.0,607.53,2.50120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914727345,1.43288715,607.99,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914727550,1.43288715,607.98,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914727739,1.43288715,607.97,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914727944,1.43288715,607.96,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914728145,1.13320926,607.96,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914728745,1.13320926,607.95,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914729546,1.13320926,607.94,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914729951,1.13320926,607.93,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914730349,1.13320926,607.92,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914731149,1.13320926,607.91,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914731349,1.43331112,608.02,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914731548,1.71786813,608.09,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914731756,1.43322998,608.08,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914731947,1.43322998,608.07,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914732151,1.43322998,608.06,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914732349,2.56669298,608.05,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914732549,1.43322998,608.04,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914732756,1.133463,608.05,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914732955,1.43336408,608.04,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914733154,1.43336408,608.03,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914733356,1.43337903,608.02,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914733556,2.56684203,608.01,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914733856,1.43331839,608.0,607.53,4.10620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914734048,1.133463,608.01,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914734255,1.133463,607.99,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914734756,1.133463,607.98,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914735257,1.133463,607.97,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914735456,1.133463,607.96,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914736258,1.71775507,608.09,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914736259,1.133463,607.95,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914736958,1.133463,607.94,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914737559,1.133463,607.93,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914738255,1.133463,607.92,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914738852,1.71775507,608.09,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914738853,1.133463,607.91,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914739256,1.43424505,608.06,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914739457,1.43424505,608.05,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914739661,1.43424505,608.04,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914739856,1.43424505,608.03,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914740062,1.43424505,608.02,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914740263,1.13446669,608.04,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914740264,1.43424505,608.01,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914740463,1.13446669,608.0,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914741164,1.13446669,607.99,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914741565,1.13446669,607.98,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914742065,1.13446669,607.97,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914742561,1.43454461,607.96,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914742765,1.13446669,607.96,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914743266,2.56901552,607.95,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914743464,1.13446669,607.95,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914743867,1.13446669,607.94,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914744670,1.13446669,607.93,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914745268,1.13446669,607.92,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914745771,1.13446669,607.91,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914746170,1.13446669,607.9,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914746773,1.13446669,607.89,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914747070,1.13446669,607.88,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914747468,1.13446669,607.87,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914748274,1.13446669,607.86,607.53,5.81620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914748771,1.13446669,607.85,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914748967,1.13446669,607.84,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914749472,1.13446669,607.83,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914750074,1.13446669,607.82,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914750668,1.43474339,607.97,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914750871,1.43474339,607.96,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914751072,1.43474339,607.95,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914751266,1.43474339,607.94,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914751469,1.43474339,607.93,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914751673,1.43474339,607.92,607.53,3.64420185]
["bitfinex-derivatives","BNBF0:USTF0",1740914751868,1.13473183,607.95,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914752074,1.13473183,607.91,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914752471,1.13473183,607.9,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914752973,1.13473183,607.89,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914753868,1.13473183,607.88,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914754772,1.13473183,607.87,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914755175,1.13473183,607.86,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914755773,1.13473183,607.85,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914756174,1.43458633,607.97,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914756371,1.43458633,607.96,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914756676,1.43458633,607.95,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914756877,1.43458633,607.94,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914757078,1.13444942,607.94,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914757581,1.13444942,607.93,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914758277,1.13444942,607.92,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914758680,1.13444942,607.91,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914758880,1.13444942,607.9,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914759380,1.13444942,607.89,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914759780,1.13444942,607.88,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914760375,1.13444942,607.87,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914761075,1.13444942,607.86,607.53,5.49120185]
["bitfinex-derivatives","BNBF0:USTF0",1740914761379,1.13444942,607.86,607.53,3.88620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914761977,1.13444942,607.85,607.53,3.88620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914762574,1.13444942,607.84,607.53,3.88620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914763180,1.13444942,607.83,607.53,3.88620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914763574,1.13444942,607.82,607.53,3.88620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914763976,1.13444942,607.82,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914764574,1.13444942,607.81,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914765082,1.13444942,607.8,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914766083,1.13444942,607.79,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914766485,1.13444942,607.78,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914767182,3.03998767,608.0,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914767380,3.03998767,607.99,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914767578,2.56877062,607.98,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914767884,1.43433805,607.97,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914768183,1.43433805,607.96,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914768383,2.56877062,607.95,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914768582,1.43433805,607.94,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914768780,1.43433805,607.93,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914768979,1.43433805,607.92,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914769179,1.43433805,607.91,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914769384,1.43433805,607.9,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914769684,1.13443257,607.91,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914769884,1.13443257,607.89,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914770484,1.13443257,607.88,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914771184,1.13443257,607.87,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914771883,1.43475039,607.99,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914772081,1.43475039,607.98,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914772278,1.60640473,608.08,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914772279,1.43475039,607.97,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914772480,1.60640473,608.06,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914772683,1.43527516,608.05,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914772879,1.43527516,608.04,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914773184,4.18623315,609.86,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914773185,1.43527516,608.03,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914773383,1.43527516,608.02,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914773584,1.43527516,608.01,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914773783,1.13509734,608.05,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914773979,1.13509734,608.01,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914774786,1.13509734,608.0,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914775590,1.13509734,607.99,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914776381,1.13509734,607.98,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914776989,1.13509734,607.97,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914777589,1.13509734,607.96,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914778290,1.13509734,607.95,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914778987,1.43522733,608.13,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914779188,1.43522733,608.12,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914779384,1.43522733,608.11,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914779589,1.43522733,608.1,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914779785,1.43522733,608.09,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914780091,1.13471292,608.11,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914780092,1.43522733,608.08,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914780292,1.43522733,608.07,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914780592,1.43469249,608.06,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914780793,1.13471292,608.08,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914780986,1.13471292,608.05,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914781788,1.13471292,608.04,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914782392,1.13471292,608.03,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914782988,3.04086921,608.16,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914782989,1.13471292,608.02,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914783489,1.13471292,608.01,607.53,2.17620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914785894,1.43503123,608.14,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914786093,1.43503123,608.13,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914786289,2.57012225,608.12,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914786489,1.13509102,608.12,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914787094,1.13509102,608.11,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914787596,1.13509102,608.1,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914788396,1.13509102,608.09,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914789191,1.13509102,608.08,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914789792,1.13509102,608.07,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914790598,1.13509102,608.06,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914791206,1.13509102,608.05,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914792107,1.43433289,608.17,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914792304,1.43433289,608.16,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914792505,1.43433289,608.15,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914792702,1.43433289,608.14,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914792902,1.13401096,608.15,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914793102,1.43391609,608.14,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914793298,1.13401096,608.13,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914794206,1.13401096,608.12,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914794606,1.13401096,608.11,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914795204,1.13401096,608.1,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914795708,1.13401096,608.09,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914796207,1.13401096,608.08,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914796907,1.13401096,608.07,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914797308,1.13401096,608.06,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914797704,1.13401096,608.05,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914798304,1.13401096,608.04,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914798706,1.13401096,608.03,607.53,3.32620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914799403,1.13401096,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914799804,1.13401096,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914800214,1.13401096,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914801011,1.13401096,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914801705,1.13401096,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914802106,1.13401096,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914802713,1.13401096,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914802910,1.13401096,607.95,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914803512,1.13401096,607.94,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914804313,1.13401096,607.93,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914805218,1.13401096,607.92,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914805719,1.13401096,607.91,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914805919,1.13401096,607.9,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914806222,1.71798121,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914806820,1.13294998,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914807018,1.43246978,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914807220,2.56541976,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914807417,1.43246978,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914807619,1.13294998,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914807818,1.43228782,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914808014,1.13294998,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914808420,1.13294998,607.95,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914808922,1.71798121,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914808923,1.13294998,607.94,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914809924,1.13294998,607.93,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914810520,1.13294998,607.92,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914810924,1.13294998,607.91,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914811726,1.13294998,607.9,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914812428,1.13294998,607.89,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914813423,3.03580479,608.08,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914813625,1.43235547,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914813921,1.43235547,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914814126,1.43235547,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914814327,1.43235547,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914814531,1.43235547,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914814723,1.43235547,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914814921,1.43235547,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914815120,1.43235547,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914815320,1.13281021,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914815521,1.13281021,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914816427,1.13281021,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914816630,1.13281021,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914817326,1.43227374,608.11,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914817530,1.7177904,608.15,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914817531,1.43227374,608.1,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914817732,1.43227374,608.09,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914818030,1.1327419,608.1,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914818433,1.1327419,608.09,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914819531,1.1327419,608.08,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914820428,1.1327419,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914820834,1.1327419,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914821226,1.1327419,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914821729,1.1327419,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914822329,1.1327419,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914822732,1.1327419,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914823332,1.1327419,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914823928,1.1327419,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914824335,1.1327419,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914824929,1.1327419,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914825634,1.1327419,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914825832,1.43270386,608.1,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914826034,1.43270386,608.09,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914826234,2.56581784,608.08,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914826429,1.43270386,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914826627,1.13311398,608.08,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914826829,2.56605683,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914827033,1.13311398,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914827332,1.13311398,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914827932,1.13311398,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914828533,1.13311398,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914829529,1.13311398,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914830132,1.13311398,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914830934,1.13311398,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914831935,1.13311398,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914832435,1.13311398,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914832835,1.13311398,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914833538,1.13311398,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914834035,1.13311398,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914834631,1.43270633,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914834835,1.71786107,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914835032,1.43270027,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914835237,1.43259764,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914835431,1.43259764,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914835637,1.43261578,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914835835,1.13295335,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914836130,1.13295335,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914836730,1.13295335,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914837232,1.13295335,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914837829,1.7178328,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914837830,1.13295335,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914838432,1.13295335,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914839335,1.13295335,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914840237,1.13295335,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914840936,1.13295335,607.95,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914841532,1.13295335,607.94,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914842236,1.13295335,607.93,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914843139,1.13295335,607.92,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914843737,1.13295335,607.91,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914844337,1.13295335,607.9,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914845039,1.43316241,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914845239,1.43316241,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914845539,1.43316241,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914845740,1.43316241,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914846134,1.43316241,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914846337,1.60432286,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914846536,1.71781867,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914846938,1.4331885,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914847139,1.4331885,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914847339,2.56666951,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914847539,1.4331885,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914847742,1.4331885,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914847943,1.4331885,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914848138,1.13348101,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914848343,1.43329491,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914848542,1.13348101,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914848743,1.43336788,608.01,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914848944,1.13348101,608.02,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914849244,1.13348101,608.0,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914849838,1.13348101,607.99,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914850441,1.13348101,607.98,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914851046,1.13348101,607.97,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914851651,1.13348101,607.96,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914852451,1.13348101,607.95,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914853251,1.43407469,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914853444,1.6064047,608.18,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914853649,3.04136743,608.17,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914853852,3.04136743,608.16,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914854051,1.43496273,608.15,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914854352,1.43496273,608.14,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914854546,1.43496273,608.13,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914854752,1.13483354,608.13,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914855153,1.13483354,608.12,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914855555,1.13483354,608.11,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914856551,1.13483354,608.1,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914856949,1.13483354,608.09,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914857354,1.71743011,608.31,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914857550,1.4345321,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914857754,1.4345321,608.29,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914857955,1.4345321,608.28,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914858156,2.56901845,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914858356,1.4345321,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914858556,1.4345321,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914858857,1.4345321,608.24,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914859053,1.4345321,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914859254,1.4345321,608.22,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914859452,2.56901845,608.21,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914859658,1.13448635,608.21,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914859857,1.43413225,608.2,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914860057,1.13448635,608.19,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914860454,1.13448635,608.18,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914860855,1.43373832,608.17,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914861057,1.43371581,608.16,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914861250,1.13448635,608.17,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914861753,1.71748661,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914861754,1.13448635,608.16,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914862157,1.13448635,608.15,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914862556,1.13448635,608.14,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914863358,1.13448635,608.13,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914863858,1.13448635,608.12,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914864654,1.13448635,608.11,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914865158,1.13448635,608.1,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914865559,1.13448635,608.09,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914866161,1.13448635,608.08,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914866760,1.13448635,608.07,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914867163,1.13448635,608.06,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914867556,1.13448635,608.05,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914868463,1.13448635,608.04,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914868660,1.13448635,608.03,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914869259,3.03804261,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914869562,1.7176279,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914869563,1.43337446,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914869762,1.43337446,608.24,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914869963,1.43337446,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914870164,1.13380316,608.22,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914870863,1.13380316,608.21,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914871661,1.13380316,608.2,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914872260,1.13380316,608.19,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914873068,1.13380316,608.18,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914873467,1.13380316,608.17,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914874067,1.13380316,608.16,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914874469,1.13380316,608.15,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914875369,1.13380316,608.14,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914875865,1.13380316,608.13,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914876466,1.13380316,608.12,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914876769,1.13380316,608.11,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914877470,1.43309649,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914877672,1.71744423,608.28,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914877972,1.43275887,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914878173,1.43275887,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914878372,1.13308373,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914878573,1.43263227,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914878770,1.13308373,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914878975,1.13308373,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914879373,1.13308373,608.24,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914880370,2.56554245,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914880569,1.13308373,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914880970,1.13308373,608.22,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914881373,1.13308373,608.21,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914882479,1.13308373,608.2,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914883277,1.13308373,608.19,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914884071,1.13308373,608.18,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914884978,1.13308373,608.17,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914885477,1.13308373,608.16,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914885981,1.13308373,608.15,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914887079,1.13308373,608.14,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914887680,1.13308373,608.13,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914888479,1.13308373,608.12,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914889077,1.4313516,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914889281,1.4313516,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914889483,1.4313516,608.24,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914889784,1.13187083,608.24,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914890181,2.5630997,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914890381,1.13187083,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914890883,1.13187083,608.22,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914891080,1.13187083,608.21,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914891985,1.13187083,608.2,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914892681,1.13187083,608.19,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914893083,1.13187083,608.18,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914893586,1.13187083,608.17,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914893883,3.03342541,608.4,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914894082,1.43112115,608.39,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914894282,1.43112115,608.38,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914894489,1.43112115,608.37,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914894684,1.43112115,608.36,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914894892,1.43112115,608.35,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914895091,1.43112115,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914895284,1.43115227,608.35,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914895485,1.13182583,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914895990,1.13182583,608.33,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914896384,1.13182583,608.32,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914897392,1.13182583,608.31,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914897788,1.13182583,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914898194,1.13182583,608.29,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914898495,1.43088342,608.42,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914899194,1.13143814,608.41,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914899996,1.13143814,608.4,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914900394,1.13143814,608.39,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914901190,1.13143814,608.38,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914901600,1.13143814,608.37,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914902396,1.13143814,608.36,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914902595,1.13143814,608.35,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914903096,1.13143814,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914903998,1.13143814,608.33,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914904499,1.13143814,608.32,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914905293,1.13143814,608.31,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914905698,1.13143814,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914906199,1.71714763,608.41,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914907099,1.13105048,608.4,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914907298,2.56124607,608.4,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914907799,1.13105048,608.39,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914908400,2.56124607,608.38,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914908700,1.13105048,608.38,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914908900,1.43019559,608.37,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914909102,1.13105048,608.36,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914909495,1.13105048,608.35,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914910099,1.13105048,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914910697,1.13105048,608.33,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914911701,1.71716175,608.37,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914911702,1.13105048,608.32,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914912302,1.13105048,608.31,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914912902,1.13105048,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914913205,1.13105048,608.29,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914914099,1.13105048,608.28,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914914699,1.13105048,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914915405,1.13105048,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914916001,1.13105048,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914916608,1.13105048,608.24,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914917508,1.13105048,608.23,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914918302,1.13105048,608.22,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914918910,1.13105048,608.21,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914919512,1.13105048,608.2,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914920005,1.43204524,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914920208,1.71726767,608.36,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914920607,1.13251006,608.35,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914921110,1.13251006,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914921610,1.71718293,608.36,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914921611,1.13251006,608.33,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914922606,1.13251006,608.32,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914923104,1.13251006,608.31,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914923511,1.13251006,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914924006,1.13251006,608.29,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914924411,1.13251006,608.28,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914924905,1.13251006,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914925306,1.13251006,608.26,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914925915,1.13251006,608.25,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914926308,1.71718293,608.36,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914926909,1.1329767,608.35,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914927417,1.43235352,608.34,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914927613,1.43235352,608.33,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914927914,2.56533022,608.32,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914928213,1.43235352,608.31,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914928414,2.56533022,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914928612,1.43235352,608.29,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914928914,1.1329767,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914929111,1.43295517,608.29,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914929312,1.1329767,608.3,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914929511,1.1329767,608.28,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914930010,1.1329767,608.27,607.53,4.90620185]
["bitfinex-derivatives","BNBF0:USTF0",1740914930510,0.98144231,608.45,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914930511,1.1329767,608.26,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914931015,1.1329767,608.25,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914932010,1.1329767,608.24,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914933118,1.1329767,608.23,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914933618,1.1329767,608.22,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914934119,1.1329767,608.21,607.53,6.13715571]
["bitfinex-derivatives","BNBF0:USTF0",1740914934517,1.1329767,608.2,607.61,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740914934713,1.1329767,608.2,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740914935520,1.43334269,608.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740914935820,1.43334269,608.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740914936116,2.56712414,608.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740914936319,1.43334269,608.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740914936520,2.56712414,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740914936718,1.13378145,608.35,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740914937114,1.13378145,608.34,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740914937916,1.13378145,608.33,607.62,1.56010694]
["bitfinex-derivatives","BNBF0:USTF0",1740914938118,1.13378145,608.33,607.63,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1740914938320,1.13378145,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914938820,1.13378145,608.32,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914939722,1.13378145,608.31,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914940624,1.13378145,608.3,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914941324,1.13378145,608.29,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914941918,1.71694289,608.51,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914942119,1.4339997,608.5,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914942324,1.71694289,608.51,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914942527,2.56785373,608.5,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914942719,1.43382623,608.49,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914942920,1.43382623,608.48,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914943117,1.43382623,608.47,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914943322,1.1340275,608.49,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914943524,1.1340275,608.46,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914943923,1.1340275,608.45,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914944322,1.1340275,608.44,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914945127,1.1340275,608.43,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914945627,1.1340275,608.42,607.64,1.56009611]
["bitfinex-derivatives","BNBF0:USTF0",1740914945825,1.43319072,608.52,607.64,1.56009611]
["bitfinex-derivatives","BNBF0:USTF0",1740914945826,1.1340275,608.41,607.64,1.56009611]
["bitfinex-derivatives","BNBF0:USTF0",1740914946827,1.1340275,608.4,607.64,1.56009611]
["bitfinex-derivatives","BNBF0:USTF0",1740914947427,1.1340275,608.4,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914947627,1.1340275,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914948323,1.71680172,608.56,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914948528,1.43264868,608.55,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914948722,1.43264868,608.54,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914948927,1.43264868,608.53,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914949127,1.43264868,608.52,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914949327,1.43264868,608.51,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914949628,1.43264868,608.5,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914949828,1.43264868,608.49,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914950025,1.43264868,608.48,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914950328,1.13298224,608.47,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914950758,1.13298224,608.46,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914951558,1.13298224,608.45,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914952166,1.13298224,608.44,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914952457,1.13298224,608.43,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914953056,1.13298224,608.42,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740914953258,1.13298224,608.42,607.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1740914953462,1.13298224,608.42,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740914954065,1.13298224,608.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740914954657,1.13298224,608.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740914955052,1.13298224,608.39,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740914955648,1.13298224,608.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740914956247,1.13298224,608.38,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914956445,1.13298224,608.37,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914957036,1.13298224,608.36,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914957837,1.43269512,608.51,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914958039,1.43269512,608.5,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914958239,1.43269512,608.49,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914958538,1.43269512,608.48,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914958736,1.43269512,608.47,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914958939,1.43269512,608.46,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914959140,1.43269512,608.45,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914959342,1.43269512,608.44,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914959538,1.43269512,608.43,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914959734,1.71676643,608.56,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914959735,1.13293819,608.44,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914959937,1.43259372,608.43,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914960137,1.13293819,608.44,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914960338,1.13293819,608.42,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914960938,1.43242715,608.41,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914961136,2.56536534,608.4,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914961336,1.43223973,608.39,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914961534,1.43223973,608.38,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914961733,1.43223973,608.37,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914961939,1.13293819,608.4,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914961940,1.43223973,608.36,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914962138,1.43223973,608.35,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914962333,1.43223973,608.34,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914962538,1.43223973,608.33,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914962840,2.56517792,608.32,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914963144,1.43223973,608.31,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914963440,1.43206716,608.3,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914963633,1.13293819,608.3,607.66,1.91213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914964240,2.56493206,608.29,607.66,3.14313142]
["bitfinex-derivatives","BNBF0:USTF0",1740914964443,1.13293819,608.29,607.66,3.14313142]
["bitfinex-derivatives","BNBF0:USTF0",1740914964940,1.13293819,608.28,607.66,3.14313142]
["bitfinex-derivatives","BNBF0:USTF0",1740914965338,1.13293819,608.27,607.66,3.14313142]
["bitfinex-derivatives","BNBF0:USTF0",1740914966342,1.13293819,608.26,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914966941,1.13293819,608.25,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914968335,1.13293819,608.24,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914968840,1.13293819,608.23,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914969742,1.13293819,608.22,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914970343,1.71716881,608.36,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914971238,1.43159012,608.35,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914971436,1.43159012,608.34,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914971640,1.43159012,608.33,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914971839,1.43159012,608.32,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914972043,1.43159012,608.31,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914972238,1.43159012,608.3,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914972441,1.43159012,608.29,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914972640,1.43159012,608.28,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914972943,1.43159012,608.27,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914973243,1.13216312,608.27,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914973743,1.13216312,608.26,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914974538,1.13216312,608.25,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914975243,2.8495226,608.24,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914976344,1.13216312,608.23,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914977245,1.13216312,608.22,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914977647,1.13216312,608.21,607.66,3.72213142]
["bitfinex-derivatives","BNBF0:USTF0",1740914978545,1.71716175,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914979047,1.13160868,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914979347,1.13160868,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914980148,1.13160868,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914980555,2.56250395,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914980755,1.13160868,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914981456,1.13160868,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914982057,1.13160868,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914982657,1.13160868,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914983357,1.43089527,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914983358,1.13160868,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914983858,1.13160868,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914984560,1.13160868,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914985355,1.13160868,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914985860,1.13160868,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914986259,1.13160868,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914987055,1.71702054,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914987256,1.43100159,608.44,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914987657,1.71702054,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914987855,1.13174753,608.44,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914988661,1.71702054,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914988662,1.13174753,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914989863,1.13174753,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914990764,1.13174753,608.41,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914991063,1.13174753,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914991763,1.13174753,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914992759,1.13174753,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914993159,1.43100159,608.5,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914993160,1.13174753,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914993864,1.13174753,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914994663,1.13174753,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914995263,1.13174753,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914996066,1.13174753,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914996463,1.13174753,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914997166,1.13174753,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914997866,1.13174753,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914998366,1.13174753,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914999066,1.13174753,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740914999668,1.13174753,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915000163,1.13174753,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915000768,1.13174753,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915001167,1.13174753,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915001563,1.13174753,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915002762,1.13174753,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915003563,1.13174753,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915004265,1.13174753,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915004868,1.13174753,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915005472,1.7173736,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915006067,1.13157549,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915006873,1.13157549,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915007673,1.13157549,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915008371,1.13157549,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915008972,1.13157549,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915009770,1.13157549,608.18,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915010276,1.13157549,608.17,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915010979,1.13157549,608.16,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915011578,1.71738773,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915012080,1.13211322,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915012480,1.13211322,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915013379,1.13211322,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915013977,1.13211322,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915014374,1.13211322,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915014781,1.13211322,608.18,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915015279,1.13211322,608.17,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915015780,1.13211322,608.16,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915016475,1.13211322,608.15,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915017383,1.13211322,608.14,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915018081,1.43193938,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915018280,1.13245989,608.13,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915018983,1.13245989,608.12,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915019881,1.13245989,608.11,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915020582,1.13245989,608.1,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915021786,1.13245989,608.09,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915022185,1.13245989,608.08,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915022782,1.13245989,608.07,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915023487,1.71750074,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915024484,1.13053536,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915025285,1.13053536,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915025986,1.13053536,608.18,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915026587,0.97915971,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915026787,1.71732417,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915026989,1.42983629,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915027188,1.42958115,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915027390,1.42958115,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915027685,1.42958115,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915027888,1.13056965,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915028189,1.42934303,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915028784,1.13056965,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915029188,1.42938914,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915029388,1.42938914,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915029589,1.42938914,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915029784,1.42938914,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915029990,1.42938914,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915030191,2.55995879,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915030391,1.13056965,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915030891,1.42973526,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915031084,1.13056965,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915031991,1.13056965,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915032288,1.13056965,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915032891,1.13056965,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915033789,1.13056965,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915034288,1.13056965,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915034792,1.13056965,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915035591,1.13056965,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915036491,1.13056965,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915036989,1.13056965,608.18,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915037593,1.13056965,608.17,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915038491,1.13056965,608.16,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915039089,1.13056965,608.15,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915039694,1.13056965,608.14,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915040394,1.71733123,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915040591,1.43084411,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915040796,2.56245514,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915040994,1.43084411,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915041190,1.43084411,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915041396,1.13161103,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915041397,1.43084411,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915041589,1.43084411,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915041792,1.43084411,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915041988,1.43084411,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915042190,1.13161103,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915042394,1.13161103,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915042695,1.13161103,608.18,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915043091,1.13161103,608.17,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915043693,1.13161103,608.16,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915044093,1.13161103,608.15,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915044896,1.13161103,608.14,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915045397,1.13120405,608.13,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915045897,1.13120405,608.12,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915046898,1.4301875,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915047097,1.71736654,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915047396,2.56134448,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915047597,1.4301875,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915047799,1.13115698,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915047993,1.13115698,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915048393,1.13115698,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915048797,1.13115698,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915049396,1.13115698,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915050099,1.13115698,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915050500,1.13115698,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915051100,1.13115698,608.19,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915051496,1.13115698,608.18,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915052095,1.13115698,608.17,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915052897,1.13115698,608.16,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915053403,1.71728885,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915053604,1.43191014,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915053904,1.43191014,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915054108,1.43191014,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915054303,1.43191014,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915054501,1.43191014,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915054806,1.13255093,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915056006,1.13255093,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915056710,1.71700642,608.47,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915056711,1.43257038,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915056913,2.56537674,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915057113,1.43257038,608.44,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915057313,1.43257038,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915057514,1.13280636,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915057715,1.13280636,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915057917,1.43206132,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915058209,1.13280636,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915058415,1.43181387,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915058615,1.43181387,608.41,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915058816,1.43181387,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915059010,1.43181387,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915059208,1.13280636,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915059515,1.43156768,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915059711,1.13280636,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915060312,2.56435802,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915060616,1.43155166,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915060813,2.56435802,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915061013,1.13280636,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915061213,1.43146542,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915061413,1.13280636,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915062016,1.13280636,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915062718,1.13280636,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915063417,1.13280636,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915063911,1.13280636,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915064319,1.13280636,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915064819,3.14864871,608.56,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915065115,4.16668487,608.55,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915065317,1.43161567,608.54,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915065517,1.43161567,608.53,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915065722,1.43161567,608.52,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915065920,1.43161567,608.51,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915066216,1.43161567,608.5,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915066420,1.43161567,608.49,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915066618,1.43161567,608.48,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915066815,1.43161567,608.47,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915067119,1.43161567,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915067312,1.43161567,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915067512,1.13220502,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915067719,2.56331335,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915067918,1.13220502,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915068518,2.8490985,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915068719,1.13220502,608.44,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915069621,1.13220502,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915070625,1.13220502,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915071222,1.13220502,608.41,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915072022,1.13220502,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915072556,1.13220502,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915073035,1.13220502,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915073831,1.71690759,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915074028,1.43063984,608.55,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915074224,1.43063984,608.54,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915074419,1.7168723,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915074622,1.43063984,608.53,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915074623,1.43063984,608.52,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915074823,1.7168723,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915075320,1.13152324,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915075923,1.13152324,608.44,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915076725,1.13152324,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915077325,1.13152324,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915077825,1.13152324,608.41,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915078217,1.131541,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915078624,1.131541,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915079220,1.131541,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915079625,1.131541,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915080429,1.131541,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915080826,1.131541,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915081226,1.131541,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915081823,1.131541,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915082227,1.131541,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915082827,1.131541,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915083726,1.131541,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915084125,1.43115305,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915084328,1.71703466,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915084527,1.43158642,608.41,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915084729,2.5638021,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915085026,1.13221568,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915085630,1.13221568,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915086330,1.13221568,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915087031,1.13221568,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915088033,1.13221568,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915088431,1.13221568,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915088835,1.71697818,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915089034,0.98060534,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915089235,1.71690053,608.47,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915089535,1.46427095,609.16,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915089734,1.71686524,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915090235,3.03535686,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915090834,1.46427095,609.13,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915091031,0.30210421,609.12,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915091235,0.98076677,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915091632,3.03511253,609.11,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915091839,0.98057701,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915092139,1.43172945,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915092334,1.43172945,608.62,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915092535,1.43172945,608.61,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915092733,1.43172945,608.6,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915092932,1.43172945,608.59,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915093136,1.43172945,608.58,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915093338,1.43172945,608.57,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915093633,2.56400722,608.56,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915093838,3.03482343,608.55,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915094033,1.43172945,608.54,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915094238,1.43172945,608.53,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915094433,1.43172945,608.52,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915094637,1.43172945,608.51,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915094838,1.43172945,608.5,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915095038,1.43172945,608.49,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915095234,1.43172945,608.48,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915095434,1.43172945,608.47,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915095639,1.43172945,608.46,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915095834,1.13227777,608.48,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915095835,1.43172945,608.45,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915096039,1.43172945,608.44,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915096234,1.43172945,608.43,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915096438,2.56400722,608.42,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915096637,1.43172945,608.41,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915096838,1.43172945,608.4,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915097039,1.13227777,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915097638,1.13227777,608.38,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915098439,1.13227777,608.37,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915098839,1.13227777,608.36,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915099241,1.13227777,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915099939,1.13227777,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915100538,1.13227777,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915101040,1.13227777,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915101643,1.13227777,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915102442,1.13227777,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915102640,1.13227777,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915103439,1.13227777,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915104647,1.13227777,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915104941,1.13227777,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915105335,1.13227777,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915105941,1.13227777,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915106842,1.13227777,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915107442,1.71724648,608.39,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915107443,1.13227777,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915108046,1.43343041,608.35,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915108345,1.43343041,608.34,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915108546,1.43343041,608.33,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915108740,1.43343041,608.32,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915108945,1.43343041,608.31,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915109147,1.43343041,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915109448,1.43369432,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915109649,1.13373694,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915110043,1.13373694,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915110843,1.13373694,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915111751,1.13373694,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915112746,1.13373694,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915113546,1.13373694,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915114146,1.13373694,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915114744,1.43412411,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915114745,1.13373694,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915115350,1.13373694,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915116351,1.13373694,608.2,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915117051,1.43412522,608.3,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915117351,1.43412522,608.29,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915117543,1.43412522,608.28,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915117746,1.43412522,608.27,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915117949,1.13405454,608.26,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915118347,1.13405454,608.25,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915119250,1.13405454,608.24,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915119647,1.13405454,608.23,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915120258,1.13405454,608.22,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915120855,1.13405454,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915121052,1.11866784,608.21,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915121758,1.7167876,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915121948,0.98199992,608.9,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915122152,0.98199992,608.84,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915122355,3.04066435,608.83,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915122547,3.04066435,608.82,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915122850,3.04066435,608.81,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915123055,3.04066435,608.8,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915123260,3.04066435,608.79,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915123457,3.04066435,608.78,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915123657,3.04066435,608.77,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915123960,3.04066435,608.76,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915124260,3.03997837,608.75,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915124461,3.03997837,608.74,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915124758,3.03997837,608.73,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915124959,3.03997837,608.72,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915125260,3.03997837,608.71,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915125454,3.03997837,608.7,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915125662,1.43480844,608.69,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915125861,1.43480844,608.68,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915126062,1.43480844,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915126361,1.43480844,608.66,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915126561,1.43480844,608.65,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915126764,1.43480844,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915126963,1.43480844,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915127158,1.43480844,608.62,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915127357,1.43480844,608.61,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915127558,1.43480844,608.6,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915127758,1.43480844,608.7,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915127960,1.43480844,608.69,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915128161,0.98199992,608.8,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915128162,1.43480844,608.68,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915128359,1.71666763,608.68,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915128659,1.43230655,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915128961,1.43230655,608.66,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915129159,1.43230655,608.65,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915129365,1.43230655,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915129561,1.43230655,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915129762,1.43230655,608.62,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915129963,1.43230655,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915130167,1.43230655,608.66,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915130358,1.43230655,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915130758,1.43230655,608.66,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915130972,1.43230655,608.65,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915131165,1.71650533,608.66,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915133474,1.13128046,608.65,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915134171,1.13128046,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915134373,2.84779285,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915134573,1.13128046,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915135175,1.71641362,608.77,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915135778,1.13074939,608.76,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915136376,1.13074939,608.75,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915137080,1.13074939,608.74,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915137479,1.13074939,608.73,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915137980,1.13074939,608.72,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915138179,1.13074939,608.71,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915138384,1.13074939,608.7,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915139385,1.13074939,608.69,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915139887,1.13074939,608.68,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915140483,1.71647711,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915140689,2.8472265,608.67,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915141488,1.13074939,608.66,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915142084,1.13074939,608.65,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915142590,1.13074939,608.64,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915143184,1.13074939,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915143490,2.84731117,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915144086,1.71656178,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915144691,1.13074939,608.62,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915144994,1.13074939,608.61,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915145590,1.71656178,608.63,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915145991,1.13074939,608.84,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915145992,1.42802257,608.82,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915146294,1.71656884,608.62,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915146592,1.42802257,608.8,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915146793,1.13074939,608.81,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915146987,1.13074939,608.79,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915147590,1.13074939,608.78,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915147792,2.84705014,608.78,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915148093,1.13074939,608.77,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915148795,1.13074939,608.76,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915149493,1.13074939,608.75,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915149893,2.55845578,609.01,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915150193,1.13074939,609.01,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915150494,1.42770639,609.0,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915150694,1.13074939,609.0,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915150993,1.71608211,608.99,607.66,5.34013142]
["bitfinex-derivatives","BNBF0:USTF0",1740915151196,1.71608211,608.99,607.7,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915151492,1.13074939,608.98,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740915153494,2.55854973,608.98,607.75,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915153797,2.55854973,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915154194,1.13074939,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915154693,1.13074939,608.97,607.77,5.28907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915155192,1.13074939,608.96,607.77,5.28907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915155391,2.84677508,608.96,607.77,5.28907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915155795,1.13074939,608.95,607.77,5.28907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915156297,1.13074939,608.94,607.77,5.28907185]
["bitfinex-derivatives","BNBF0:USTF0",1740915156896,1.13074939,608.94,607.85,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915157093,1.13074939,608.93,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915157291,1.13074939,608.92,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915157998,1.13074939,608.91,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915158499,1.71601159,608.9,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915158901,1.13074939,608.89,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915159094,1.13074939,608.88,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915159695,1.71601159,608.9,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915161097,1.13074939,608.96,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915161303,1.71594108,608.89,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915163001,1.13074939,608.88,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915164298,1.13074939,609.02,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915164505,1.71583532,608.93,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915164802,1.13074939,609.01,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915165001,2.84648601,609.01,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915165196,1.13074939,609.0,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915166098,1.13074939,608.99,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915166903,1.13074939,608.98,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915167297,1.13074939,608.97,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915167597,1.13074939,608.96,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915168499,1.13074939,608.95,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915169104,1.13074939,608.94,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915169600,1.13074939,608.96,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915170004,2.55727485,609.1,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915170305,1.71577187,608.95,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915170506,1.13074939,609.09,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740915171005,1.13074939,609.09,607.87,1.55997157]
["bitfinex-derivatives","BNBF0:USTF0",1740915171204,1.13074939,609.08,607.87,1.55997157]
["bitfinex-derivatives","BNBF0:USTF0",1740915171906,1.71562384,609.07,607.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740915172101,2.84637323,609.07,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915173006,1.13074939,609.07,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915173202,1.13074939,609.07,607.9,1.55995534]
["bitfinex-derivatives","BNBF0:USTF0",1740915173400,2.84623228,609.06,607.9,1.55995534]
["bitfinex-derivatives","BNBF0:USTF0",1740915173801,1.13074939,609.05,607.9,1.55995534]
["bitfinex-derivatives","BNBF0:USTF0",1740915174207,1.13074939,609.04,607.9,1.55995534]
["bitfinex-derivatives","BNBF0:USTF0",1740915175108,1.13074939,609.03,607.9,1.55995534]
["bitfinex-derivatives","BNBF0:USTF0",1740915175409,1.13074939,609.02,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915175809,1.13074939,609.01,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915176411,1.71552517,609.03,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915176612,1.13074939,609.17,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915177017,1.13074939,609.16,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915177814,2.84602794,609.15,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915178412,1.13074939,609.14,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915178810,1.13074939,609.14,607.9,1.88900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915179012,1.13074939,609.13,607.9,1.88900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915179515,1.13074939,609.12,607.9,1.88900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915180115,1.13074939,609.11,607.9,1.88900148]
["bitfinex-derivatives","BNBF0:USTF0",1740915180321,1.13074939,609.11,607.91,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915180516,1.13074939,609.11,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740915181213,1.13074939,609.1,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740915181913,1.13074939,609.09,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1740915182120,1.13074939,609.09,607.96,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915182418,1.13074939,609.09,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740915182918,1.13074939,609.08,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740915183119,1.71525741,609.16,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740915183319,3.02577827,609.44,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740915183521,1.59905194,609.43,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740915183714,1.71517992,609.16,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740915183919,1.12862452,609.43,607.99,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740915184120,1.71494748,609.42,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740915185020,1.12862452,609.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740915185221,2.84348749,609.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740915185924,1.12862452,609.4,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740915186618,1.12862452,609.39,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740915187022,1.12862452,609.38,608.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1740915187219,1.12862452,609.38,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740915187522,1.12862452,609.37,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1740915188122,1.12862452,609.37,608.16,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915188323,1.71484888,609.36,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915188519,1.12862452,609.35,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915189421,1.12862452,609.34,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915189925,1.12862452,609.33,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915190327,1.12862452,609.32,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915190526,1.12862452,609.35,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915191020,1.12862452,609.34,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915191427,2.84341003,609.34,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915192026,1.12862452,609.33,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915192224,1.12862452,609.32,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915192929,1.12862452,609.31,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915193529,1.12862452,609.3,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1740915194031,1.12862452,609.3,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915194531,1.71487001,609.29,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915197130,1.12862452,609.38,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915197333,1.71487705,609.28,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915197632,1.12862452,609.36,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915197831,1.71488409,609.27,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915198028,1.12862452,609.36,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915198225,1.12862452,609.35,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915198731,1.12862452,609.34,608.18,1.68585001]
["bitfinex-derivatives","BNBF0:USTF0",1740915199127,1.12862452,609.34,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915199330,1.71484184,609.33,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915199732,1.12862452,609.32,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915200127,1.12862452,609.31,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915200530,2.84348044,609.31,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915200932,1.12862452,609.3,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915202036,1.71485592,609.31,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915202037,1.12862452,609.29,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915202631,1.12862452,609.28,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915203033,1.12862452,609.27,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915203534,2.84350861,609.27,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915203933,1.71488409,609.27,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915204732,1.12862452,609.26,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915205941,1.12862452,609.25,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915206538,1.71488409,609.27,608.18,2.26385001]
["bitfinex-derivatives","BNBF0:USTF0",1740915208742,1.71488409,609.27,608.25,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915208938,1.42529447,609.48,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740915209142,1.12862452,609.5,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740915209344,1.12862452,609.49,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740915209545,1.71469397,609.47,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740915209743,1.12862452,609.46,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740915209944,1.12862452,609.46,608.27,1.70280135]
["bitfinex-derivatives","BNBF0:USTF0",1740915210545,1.12862452,609.45,608.27,1.70280135]
["bitfinex-derivatives","BNBF0:USTF0",1740915210747,1.12862452,609.45,608.28,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915210943,1.12862452,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915211446,1.12862452,609.43,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915212547,2.84333258,609.42,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915213140,1.12862452,609.41,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915213547,1.12862452,609.4,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915214248,1.12862452,609.4,608.3,1.92278513]
["bitfinex-derivatives","BNBF0:USTF0",1740915215441,1.71463061,609.39,608.3,1.92278513]
["bitfinex-derivatives","BNBF0:USTF0",1740915215949,1.12862452,609.38,608.3,1.92278513]
["bitfinex-derivatives","BNBF0:USTF0",1740915216544,1.12862452,609.37,608.3,1.92278513]
["bitfinex-derivatives","BNBF0:USTF0",1740915217144,1.12862452,609.36,608.3,1.92278513]
["bitfinex-derivatives","BNBF0:USTF0",1740915217948,1.12862452,609.35,608.3,1.92278513]
["bitfinex-derivatives","BNBF0:USTF0",1740915218348,1.12862452,609.35,608.3,3.48078513]
["bitfinex-derivatives","BNBF0:USTF0",1740915218349,2.84328329,609.35,608.3,3.48078513]
["bitfinex-derivatives","BNBF0:USTF0",1740915218548,1.12862452,609.34,608.3,3.48078513]
["bitfinex-derivatives","BNBF0:USTF0",1740915219545,1.12862452,609.33,608.3,3.48078513]
["bitfinex-derivatives","BNBF0:USTF0",1740915219949,1.12862452,609.32,608.3,3.48078513]
["bitfinex-derivatives","BNBF0:USTF0",1740915220347,1.12862452,609.31,608.3,3.48078513]
["bitfinex-derivatives","BNBF0:USTF0",1740915220551,1.12862452,609.31,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915220947,1.12862452,609.3,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915221355,2.8433889,609.3,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915221747,1.12862452,609.29,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915221947,1.12862452,609.28,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915222750,1.12862452,609.27,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915223654,1.12862452,609.26,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915224254,1.12862452,609.25,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915224451,2.84345228,609.25,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915224956,1.12862452,609.24,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915225257,1.12862452,609.23,608.3,4.05878513]
["bitfinex-derivatives","BNBF0:USTF0",1740915226157,1.12862452,609.23,608.3,5.28973899]
["bitfinex-derivatives","BNBF0:USTF0",1740915226354,1.12862452,609.22,608.3,5.28973899]
["bitfinex-derivatives","BNBF0:USTF0",1740915226957,1.12862452,609.21,608.3,5.28973899]
["bitfinex-derivatives","BNBF0:USTF0",1740915227858,1.12862452,609.2,608.3,5.28973899]
["bitfinex-derivatives","BNBF0:USTF0",1740915228054,1.12862452,609.2,608.31,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915228259,1.12862452,609.19,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915228660,1.12862452,609.18,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915229457,1.71486297,609.29,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915230159,3.03517055,609.46,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915230359,1.1321169,609.28,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915230556,2.84688833,609.28,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915230759,1.1321169,609.28,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915231060,2.84689537,609.27,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915231754,1.1321169,609.26,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1740915232159,1.1321169,609.26,608.38,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915232360,1.1321169,609.25,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740915232863,1.1321169,609.24,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1740915233362,1.1321169,609.24,608.41,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915233563,2.84687424,609.24,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740915233961,1.1321169,609.23,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740915234563,1.1321169,609.22,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740915235159,1.1321169,609.21,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1740915235360,1.1321169,609.21,608.45,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915235565,1.1321169,609.21,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740915235764,1.1321169,609.2,608.46,0.90669868]
["bitfinex-derivatives","BNBF0:USTF0",1740915236062,1.43382733,609.19,608.46,0.90669868]
["bitfinex-derivatives","BNBF0:USTF0",1740915236258,2.56695419,609.18,608.46,0.90669868]
["bitfinex-derivatives","BNBF0:USTF0",1740915236458,1.1321169,609.18,608.46,0.90669868]
["bitfinex-derivatives","BNBF0:USTF0",1740915236664,1.1321169,609.18,608.47,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1740915236866,1.1321169,609.18,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740915237163,1.1321169,609.17,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740915237558,1.71472918,609.24,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1740915237559,2.56731882,609.16,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915237756,1.43520192,609.15,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915237961,1.1321169,609.14,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915238560,2.56772564,609.13,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915238764,1.1321169,609.13,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915239160,1.1321169,609.12,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915239365,1.1321169,609.11,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915240167,1.1321169,609.1,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915240567,1.1321169,609.09,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915240967,1.1321169,609.08,608.48,2.01368787]
["bitfinex-derivatives","BNBF0:USTF0",1740915241172,1.1321169,609.08,608.49,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1740915241371,1.1321169,609.07,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915241973,1.1321169,609.06,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915242575,1.1321169,609.05,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915243078,1.1321169,609.04,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915243673,1.1321169,609.03,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915243979,1.71492635,609.15,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915243980,1.13625638,609.02,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915244773,1.13625638,609.01,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915245771,1.13625638,609.0,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915246577,1.13625638,608.99,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915247176,1.4369396,609.14,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915247379,0.98406803,609.35,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915247678,1.7147503,609.24,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915247878,1.43695364,609.23,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915248072,1.60925771,609.33,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915248073,1.43695364,609.22,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915248275,1.43696207,609.21,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915248474,2.57308209,609.2,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915248671,1.43696207,609.19,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915248880,1.43696207,609.18,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915249078,1.43696207,609.17,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915249278,1.43696207,609.16,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915249480,1.43696207,609.15,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915249780,2.57308209,609.14,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915250077,1.13612002,609.14,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915250272,1.43708647,609.13,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915250473,1.43708647,609.12,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915250676,1.13612002,609.12,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915251076,1.13612002,609.11,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915251279,1.43706967,609.1,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915251478,1.13612002,609.11,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915251675,2.57316326,609.1,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915251890,1.13612002,609.1,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915252080,1.13612002,609.09,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915252579,1.13612002,609.08,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915253378,1.13612002,609.07,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1740915253872,1.13612002,609.07,608.51,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740915254074,1.13612002,609.06,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1740915254674,1.13612002,609.05,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915255075,1.13612002,609.04,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915255681,1.13612002,609.03,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915256385,1.13612002,609.02,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915257082,1.13612002,609.01,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915257488,1.13612002,609.0,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915258185,1.43696904,609.17,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915258385,1.71481367,609.24,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915258386,2.57306504,609.16,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915258586,1.43696904,609.15,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915258786,1.43696904,609.14,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915258982,2.57306504,609.13,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915259183,2.57306504,609.12,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915259384,1.136096,609.12,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915259888,1.136096,609.11,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915260288,1.136096,609.1,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915260888,1.43697152,609.09,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915261087,1.136096,609.09,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915261586,2.57307966,609.08,608.52,1.95766627]
["bitfinex-derivatives","BNBF0:USTF0",1740915261786,1.43698366,609.07,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915261988,1.136096,609.07,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915262985,1.136096,609.06,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915263585,1.136096,609.05,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915264391,1.136096,609.04,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915264591,1.136096,609.03,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915265296,1.136096,609.02,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915265892,1.136096,609.01,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915266393,1.136096,609.0,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915266788,1.136096,608.99,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915267696,1.71491931,609.17,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915267994,1.43670412,609.16,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915268195,1.71470806,609.24,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915268390,2.57243803,609.23,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915268596,1.43659937,609.22,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915268791,1.43659937,609.21,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915268994,1.43659937,609.2,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915269194,1.43659937,609.19,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915269396,1.43659937,609.18,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915269591,1.43659937,609.17,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915269790,1.43659937,609.16,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915269995,1.13583866,609.17,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915270196,1.43662398,609.16,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915270398,1.13583866,609.16,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915270998,1.13583866,609.15,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915271298,1.13583866,609.14,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915271499,1.13583866,609.13,608.52,2.53566627]
["bitfinex-derivatives","BNBF0:USTF0",1740915272401,1.13583866,609.12,608.52,3.67966627]
["bitfinex-derivatives","BNBF0:USTF0",1740915273100,1.13583866,609.11,608.52,3.67966627]
["bitfinex-derivatives","BNBF0:USTF0",1740915273604,1.13583866,609.1,608.52,3.67966627]
["bitfinex-derivatives","BNBF0:USTF0",1740915274103,1.13583866,609.09,608.52,3.67966627]
["bitfinex-derivatives","BNBF0:USTF0",1740915275004,1.13583866,609.08,608.52,3.67966627]
["bitfinex-derivatives","BNBF0:USTF0",1740915275604,1.13583866,609.07,608.52,3.67966627]
["bitfinex-derivatives","BNBF0:USTF0",1740915276000,1.13583866,609.07,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915276197,1.71470102,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915276402,1.43653805,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915276604,1.43653805,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915276899,1.43653805,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915277102,1.43653805,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915277304,1.43653805,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915277505,1.43653805,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915277805,1.43653805,609.22,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915278104,0.9836414,609.43,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915278105,1.13572724,609.21,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915278802,1.13572724,609.2,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915279205,1.71458837,609.37,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915279206,1.13572724,609.19,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915280001,1.4361105,609.34,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915280301,1.4361105,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915280502,1.4361105,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915280702,1.13546633,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915281002,1.13546633,609.31,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915281301,1.43575816,609.3,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915281509,1.43575816,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915281705,1.43575816,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915281904,2.57122449,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915282104,2.57122449,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915282304,1.43575816,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915282506,1.43562128,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915282700,1.13546633,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915283206,1.13546633,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915283702,1.13546633,609.22,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915284307,1.13546633,609.21,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915284803,1.13546633,609.2,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915285204,1.13546633,609.19,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915285401,1.13546633,609.18,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915285808,1.13546633,609.17,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915286403,1.13546633,609.16,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915286911,1.13546633,609.15,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915287704,1.13546633,609.14,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915287904,1.13546633,609.13,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915288104,1.71482072,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915288306,1.13505464,609.12,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915288812,1.13505464,609.11,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915289306,1.13505464,609.1,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915289911,1.13505464,609.09,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915290609,1.13505464,609.08,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915290910,1.71486297,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915290911,1.13505464,609.07,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915291509,1.13505464,609.06,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915292212,1.43560779,609.19,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915292406,1.60774153,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915292609,1.43560242,609.31,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915292806,1.43560242,609.3,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915293112,1.43560242,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915293313,1.43560242,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915293506,1.43560242,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915293711,1.13502999,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915294011,2.5704705,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915294213,1.13502999,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915294614,1.13502999,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915295315,1.13502999,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915295911,1.13502999,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915296617,1.13502999,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915297512,1.13502999,609.22,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915298319,1.13502999,609.21,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915299321,1.71451094,609.34,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915299524,1.43477365,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915299726,2.56914777,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915299926,1.13437412,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915300425,2.56915508,609.31,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915300625,1.43478096,609.3,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915300827,1.43478096,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915301027,1.43478096,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915301226,1.43478096,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915301425,1.43484523,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915301623,1.43485729,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915301823,1.43485729,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915302020,1.13437412,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915302220,1.13437412,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915302523,1.43485207,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915302725,1.13437412,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915303122,2.56929535,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915303327,1.13437412,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915303630,1.13437412,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915303922,2.56933022,609.22,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915304128,1.4349561,609.21,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915304426,2.56938126,609.2,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915304623,1.13437412,609.2,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915304828,1.43501024,609.19,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915305127,1.13437412,609.19,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915305329,1.13437412,609.18,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915305823,1.13437412,609.17,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915306327,1.13437412,609.16,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915307129,1.13437412,609.15,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915307929,1.13437412,609.14,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915308535,1.13437412,609.13,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915309136,1.43499226,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915309335,1.43499226,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915309536,1.43499226,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915309732,1.13452904,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915309936,1.43493499,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915310134,1.13452904,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915310739,1.13452904,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915311636,1.13452904,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915312134,1.13452904,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915312935,1.13452904,609.22,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915313440,1.13452904,609.21,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915313935,1.13452904,609.2,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915314334,1.13452904,609.19,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915314935,1.43479099,609.37,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915315239,1.71444759,609.41,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915315240,1.43479099,609.36,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915315534,2.56902467,609.35,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915315840,1.43479099,609.34,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915316040,2.56902467,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915316240,1.13423368,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915316641,1.13423368,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915317036,1.13423368,609.31,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915317438,1.13423368,609.3,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915318038,1.13423368,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915319037,1.13423368,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915319939,1.43424655,609.48,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915320141,2.56805154,609.47,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915320341,1.43424655,609.46,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915320543,1.43424655,609.45,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915320742,1.43424655,609.44,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915320942,1.43424655,609.43,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915321142,1.43424655,609.42,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915321343,1.43424655,609.41,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915321543,1.43424655,609.4,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915321738,2.56805154,609.39,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915321938,1.43424655,609.38,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915322141,1.43424655,609.37,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915322443,1.43381169,609.36,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915322744,1.43381169,609.35,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915322940,1.13380499,609.35,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915323841,1.13380499,609.34,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915324343,1.13380499,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915324745,1.13380499,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915325442,1.13380499,609.31,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915326040,1.13380499,609.3,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915326545,1.13380499,609.29,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915327143,1.13380499,609.28,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915327544,1.13380499,609.27,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915328143,1.13380499,609.26,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915328647,1.13380499,609.25,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915329341,1.13380499,609.24,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915329946,1.13380499,609.23,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915330242,1.13380499,609.22,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915330643,1.4343702,609.4,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915330845,1.4343702,609.39,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915331041,1.4343702,609.38,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915331245,1.4343702,609.37,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915331441,1.4343702,609.36,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915331646,1.13404554,609.36,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915332149,1.13404554,609.35,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915332648,1.13404554,609.34,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915333446,1.13404554,609.33,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915334251,1.13404554,609.32,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915334548,1.43426782,609.5,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915334749,1.43426782,609.49,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915334948,1.43426782,609.48,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915335154,1.43405519,609.47,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915335343,2.56785109,609.46,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915335546,1.1337959,609.46,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915335745,1.43393438,609.45,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915335946,1.43393438,609.44,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915336254,1.1337959,609.46,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915336649,1.43389517,609.45,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915337053,1.43389517,609.44,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915338053,1.43389517,609.45,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915338249,1.1337959,609.46,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915338454,1.43390034,609.45,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915338753,1.43390034,609.44,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915338953,1.1337959,609.43,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915339553,1.1337959,609.42,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915340050,1.1337959,609.41,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915340756,1.1337959,609.4,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915341050,1.1337959,609.39,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915341454,1.1337959,609.38,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915341954,1.1337959,609.37,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915342655,1.1337959,609.36,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915343247,1.1337959,609.35,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915344049,1.1337959,609.34,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915344548,1.71423645,609.49,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915344749,2.56579151,609.48,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915344950,1.43290652,609.47,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915345154,1.43290652,609.46,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915345349,1.13288499,609.47,608.52,5.06666627]
["bitfinex-derivatives","BNBF0:USTF0",1740915345554,1.13288499,609.45,608.55,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915345755,1.13288499,609.45,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915345950,1.13288499,609.44,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915346656,2.56573996,609.43,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915346951,1.43287563,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915347156,1.13288499,609.41,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915347456,1.13288499,609.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915348055,1.71425757,609.42,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915348056,1.13288499,609.39,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915348561,1.13288499,609.38,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915348956,1.13288499,609.37,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1740915349257,1.13288499,609.37,608.58,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1740915349457,1.71425757,609.42,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915350051,1.43309886,609.51,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915350251,1.13302214,609.41,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915350855,1.13302214,609.4,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915351257,1.13302214,609.39,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915351553,1.13302214,609.38,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915352355,1.13302214,609.37,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915352958,1.13302214,609.36,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1740915353158,1.13302214,609.36,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915353560,1.71427868,609.42,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915353561,1.13302214,609.35,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915354260,1.71427868,609.42,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915354460,1.1333934,609.41,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915355158,1.1333934,609.4,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915355560,1.1333934,609.39,608.59,1.55958232]
["bitfinex-derivatives","BNBF0:USTF0",1740915355961,1.1333934,609.39,608.62,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740915356162,1.43352775,609.38,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915356460,1.1333934,609.37,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915356859,1.1333934,609.36,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915357660,1.1333934,609.35,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915358263,1.1333934,609.34,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915358462,1.1333934,609.33,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915359060,1.1333934,609.32,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915359358,1.1333934,609.31,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915359955,1.1333934,609.3,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915360167,1.1333934,609.29,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915360760,1.1333934,609.28,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915361161,1.1333934,609.27,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915362056,1.1333934,609.26,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915362259,1.1333934,609.25,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915363167,1.1333934,609.24,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915363762,1.1333934,609.23,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915363966,2.56781963,609.22,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915364265,1.1333934,609.22,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915364465,1.1333934,609.21,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915364865,1.1333934,609.2,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1740915365472,1.1333934,609.19,608.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915365764,1.1333934,609.18,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915366162,1.1333934,609.17,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915366565,1.43443104,609.27,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915366862,1.43467727,609.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915367067,1.13429848,609.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915367268,1.13429848,609.25,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915367866,1.13429848,609.24,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915368066,1.13429848,609.23,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915368468,2.56922349,609.22,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915368669,1.43492501,609.21,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915368968,1.43492501,609.2,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915369167,1.13429848,609.21,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915369364,1.43476644,609.2,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915369565,1.43476644,609.19,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915369764,1.13429848,609.2,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915369965,1.43482431,609.19,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915370165,1.13429848,609.18,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915370563,1.13429848,609.17,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915371165,1.46427095,609.96,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915371166,2.56893797,609.16,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915371361,1.13429848,609.16,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915371764,1.13429848,609.15,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915372167,1.43463949,609.23,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915372168,1.13429848,609.14,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915372870,1.71461653,609.24,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915373067,3.04007303,609.44,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915373268,1.13374375,609.23,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915373871,1.13374375,609.22,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915374172,1.13374375,609.21,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915374970,1.13374375,609.2,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915375581,1.13374375,609.19,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915376674,1.71453909,609.27,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915376675,1.13374375,609.18,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915377076,1.43346129,609.46,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915377276,1.71449686,609.38,608.65,1.53159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915377574,1.13325036,609.37,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915378075,1.13325036,609.36,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915378375,1.43346129,609.35,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915378575,1.43346129,609.34,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915378875,2.56671165,609.33,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915379070,1.43346129,609.32,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915379274,1.43346129,609.31,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915379475,1.13325036,609.33,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915379670,1.13325036,609.3,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915380271,1.13325036,609.29,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915380876,1.13325036,609.28,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915381474,1.43340087,609.27,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915381780,1.13325036,609.27,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915382078,1.43345144,609.26,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915382279,1.43345144,609.25,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915382473,1.43345144,609.24,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915382676,1.43345144,609.23,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915382876,1.43345144,609.22,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915383076,2.5667018,609.21,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915383279,1.13325036,609.21,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915383480,1.43333657,609.2,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915383680,1.13325036,609.2,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915383882,1.43333861,609.19,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915384079,2.56658897,609.18,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915384280,1.43333861,609.17,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915384479,1.13325036,609.18,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915384675,1.43315917,609.17,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915384884,1.13325036,609.17,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915385283,1.13325036,609.16,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915385786,1.13325036,609.15,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915385988,1.13325036,609.14,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915386689,1.4329693,609.3,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915386888,1.4329693,609.29,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915387084,1.4329693,609.43,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915387290,1.1326684,609.28,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915387489,1.1326684,609.27,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915387889,1.4329693,609.26,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915388088,1.1326684,609.25,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915388788,1.1326684,609.24,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915389185,1.1326684,609.23,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915389690,1.1326684,609.22,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915390092,1.71466581,609.21,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915390282,2.84733421,609.21,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915390894,1.1326684,609.2,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915391385,1.1326684,609.19,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915391790,1.1326684,609.18,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915392289,1.1326684,609.17,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915392892,1.1326684,609.16,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915393397,1.1326684,609.15,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915393794,1.1326684,609.14,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915394496,1.1326684,609.13,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915395091,1.1326684,609.12,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915395595,1.1326684,609.11,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915395990,1.1326684,609.1,608.65,4.12859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915396594,1.1326684,609.09,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915397197,1.1326684,609.08,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915397793,1.1326684,609.07,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915398198,1.1326684,609.06,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915398598,1.71487001,609.11,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915399299,1.13146694,609.05,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915399699,1.71477143,609.22,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915400096,3.14584719,609.22,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915400399,2.56246945,609.21,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915400997,1.13139369,609.2,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915401398,2.84609471,609.2,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915401595,1.13139369,609.19,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915401995,1.13139369,609.18,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915403102,1.13139369,609.17,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915403598,1.13139369,609.16,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915403997,1.13139369,609.15,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915404601,1.43097803,609.3,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915404797,1.43097803,609.29,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915405103,1.13145444,609.28,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915405504,2.56243247,609.28,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915405704,1.13145444,609.27,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915406302,1.13145444,609.26,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915406706,1.13145444,609.25,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915407301,1.13145444,609.24,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915407702,1.13145444,609.23,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915408209,1.13145444,609.22,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915408607,1.13145444,609.21,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915409203,1.13145444,609.2,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915409807,1.13145444,609.19,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915410508,1.13145444,609.18,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915411410,1.13145444,609.17,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915412606,1.13145444,609.16,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915413113,1.13145444,609.15,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915413512,1.13145444,609.14,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915413913,1.43229959,609.26,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915414109,1.43229959,609.25,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915414315,1.43229959,609.24,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915414508,1.13303515,609.24,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915414714,1.13303515,609.23,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915415418,1.13303515,609.22,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915415817,1.13303515,609.21,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915416718,1.13303515,609.2,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915417518,1.13303515,609.19,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915417918,1.13303515,609.18,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915418319,1.13303515,609.17,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915419023,1.13303515,609.16,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915419516,1.13303515,609.15,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915420223,1.13303515,609.14,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915420822,1.13303515,609.13,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915421418,1.13303515,609.12,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915421918,1.43417979,609.23,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915422119,0.98200881,609.44,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915422319,3.04092409,609.43,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915422520,3.04092409,609.42,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915422723,1.4344431,609.41,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915422918,1.4344431,609.4,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915423121,1.4344431,609.39,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915423423,2.56858197,609.38,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915423621,1.4344431,609.37,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915423822,2.56858197,609.36,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915424022,1.4344431,609.35,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915424223,1.4344431,609.34,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915424518,2.56858197,609.33,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915424718,1.4344431,609.32,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915425024,2.56858197,609.31,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915425318,1.4344431,609.3,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915425518,1.4344431,609.29,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915425720,2.84864277,609.3,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915426218,1.13413887,609.29,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915426723,1.13413887,609.28,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915427420,1.13413887,609.27,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915428021,1.13434132,609.26,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915428416,1.13434132,609.25,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915428617,2.84888041,609.25,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915428818,1.13434132,609.24,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915429525,1.13434132,609.23,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915429720,1.13434132,609.22,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915430526,1.43482871,609.21,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915430719,1.13434132,609.22,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915431125,1.13434132,609.21,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915431626,1.13434132,609.2,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915432219,1.13434132,609.19,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915432723,1.13434132,609.18,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915433423,1.13434132,609.17,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915434127,1.13434132,609.16,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915434524,1.43492492,609.15,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915434728,1.43492492,609.14,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915434928,1.43492492,609.13,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915435129,2.56926624,609.12,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915435329,1.43492492,609.11,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915435526,1.43492492,609.1,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915435828,2.56926624,609.09,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915436027,1.43492492,609.08,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915436225,1.13434132,609.09,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915436426,1.13434132,609.07,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915436628,1.43487089,609.06,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915436827,1.13434132,609.07,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915437028,1.13434132,609.05,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915437229,1.43495447,609.04,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915437425,1.13434132,609.05,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915437629,1.13434132,609.04,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915438329,1.13434132,609.03,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915438930,1.13434132,609.02,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915439129,1.13434132,609.01,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915439732,1.13434132,609.0,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915440330,1.13434132,608.99,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915440630,1.13434132,608.98,608.65,4.70659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915441032,1.13434132,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915441632,1.13434132,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915441834,1.13434132,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915442432,1.13434132,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915442831,1.13434132,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915443328,1.13434132,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915443736,1.71547584,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915444331,1.13410109,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915444735,1.13410109,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915445536,1.13410109,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915445939,1.13410109,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915446438,1.13410109,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915446738,1.71515174,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915447138,1.13360261,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915447539,1.13360261,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915448540,1.13360261,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915449141,1.13360261,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915449538,1.13360261,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915450240,1.71510243,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915450738,1.13315093,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915451138,1.13315093,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915451345,1.13315093,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915451746,1.13315093,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915452340,1.13315093,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915452745,1.13315093,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915453444,1.13315093,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915453846,1.43324727,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915454037,1.43324727,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915454242,1.43324727,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915454441,1.43324727,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915454642,1.43324727,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915455045,1.13296481,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915455647,1.13296481,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915456044,1.13296481,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915456744,1.13296481,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915457644,1.13296481,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915458040,1.13296481,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915458447,1.13296481,609.05,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915458844,1.13296481,609.04,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915459744,1.13296481,609.04,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915460944,1.13296481,609.03,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915461348,1.13296481,609.02,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915461744,1.13296481,609.01,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915462651,1.43285459,609.12,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915462850,1.43285459,609.15,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915463051,1.13279498,609.11,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915463452,1.13279498,609.1,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915463648,1.13279498,609.09,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915464049,1.13279498,609.08,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915464445,1.13279498,609.07,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915464846,1.13279498,609.06,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915465251,1.13279498,609.05,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915465652,1.13279498,609.04,608.65,2.02159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915466354,1.13279498,609.03,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915466654,1.43261372,609.19,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915466851,1.43261372,609.18,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915467054,1.43261372,609.17,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915467255,2.56521372,609.16,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915467457,1.43261372,609.15,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915467650,2.56521372,609.14,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915467855,1.43261372,609.13,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915468052,1.1326,609.14,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915468251,2.56509725,609.13,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915468452,1.43249725,609.12,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915468654,1.1326,609.11,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915468858,1.1326,609.1,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915469454,1.1326,609.09,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915469958,1.1326,609.08,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915470959,1.71479255,609.2,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915470960,1.1326,609.07,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915471161,1.1326,609.06,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915471661,1.1326,609.05,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915472064,1.1326,609.04,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915472556,1.1326,609.03,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915472958,1.43233976,609.19,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915473154,1.43233976,609.18,608.65,3.23659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915473363,1.43233976,609.17,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915473555,1.43233976,609.16,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915473758,1.43233976,609.15,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915473961,1.43233976,609.14,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915474160,1.7147151,609.2,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915474161,2.56482396,609.13,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915474362,1.1324842,609.13,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915474559,1.1324842,609.12,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915474856,1.7147151,609.2,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915474857,1.1324842,609.11,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915475260,1.1324842,609.1,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915475861,1.1324842,609.09,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915476061,1.1324842,609.08,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915476765,1.1324842,609.07,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915476967,1.1324842,609.06,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915477160,1.1324842,609.05,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915477761,1.1324842,609.04,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915477964,1.1324842,609.03,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915478563,1.1324842,609.02,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915479164,1.1324842,609.01,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915479773,1.1324842,609.0,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915480265,1.43276607,609.11,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915480465,1.43276607,609.1,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915480664,1.43276607,609.09,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915480862,1.13289409,609.08,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915481265,1.13289409,609.07,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915481873,1.13289409,609.06,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915482271,1.13289409,609.05,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915482570,1.13289409,609.04,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915482964,1.13289409,609.03,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915483167,1.13289409,609.02,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915483561,1.71480663,609.16,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915483562,1.13289409,609.01,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915484470,1.13289409,609.0,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915485171,1.13289409,608.99,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915485568,1.13289409,608.98,608.65,4.50759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915485765,1.13289409,608.98,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915485969,1.71480663,609.16,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915486270,1.43372629,609.15,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915486470,1.43372629,609.14,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915486671,1.43372629,609.13,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915486874,1.43372629,609.12,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915487072,1.43372629,609.11,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915487268,1.1335093,609.12,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915487468,1.43412859,609.11,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915487668,2.56758533,609.1,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915487870,1.1335093,609.1,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915488271,1.1335093,609.09,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915488873,1.1335093,609.08,608.65,2.17759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915489067,1.1335093,609.08,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915489272,1.1335093,609.07,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915489665,1.71477847,609.16,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915489666,1.1335093,609.06,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915489870,1.1335093,609.05,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915490366,1.1335093,609.04,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915490774,1.1335093,609.03,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915491368,1.1335093,609.02,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915491972,1.1335093,609.01,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915492170,1.1335093,609.0,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915492774,1.1335093,608.99,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915493075,1.1335093,608.98,608.65,4.68359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915493575,1.1335093,608.97,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915494174,1.43533512,609.12,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915494471,1.43533512,609.11,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915494676,2.57011061,609.1,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915494982,1.43533512,609.09,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915495176,2.57011061,609.08,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915495378,1.43533512,609.07,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915495577,2.57011061,609.06,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915495783,1.13477549,609.06,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915496279,1.71476438,609.16,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915496280,1.13477549,609.05,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915496479,1.13477549,609.04,608.65,2.83459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915496680,1.13477549,609.04,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915497479,1.13477549,609.03,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915497779,1.13477549,609.02,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915498378,1.13477549,609.01,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915498878,1.13477549,609.0,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915499478,1.13477549,608.99,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915500184,1.13477549,608.98,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915500780,1.13477549,608.97,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915501382,1.13477549,608.96,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915501684,1.13477549,608.95,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915502081,1.43513236,609.15,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915502082,1.43513236,609.14,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915502281,1.43513236,609.13,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915502480,1.43513236,609.12,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915502683,1.43513236,609.11,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915502882,1.43513236,609.1,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915503082,1.43513236,609.09,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915503283,1.43513236,609.08,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915503589,1.43513236,609.07,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915503776,1.43513236,609.06,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915503981,1.43513236,609.05,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915504183,1.43537365,609.04,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915504378,1.43537365,609.03,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915504585,2.57013723,609.02,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915504782,1.13473031,609.02,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915505079,1.43536438,609.01,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915505283,1.13473031,609.01,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915506083,1.13473031,609.0,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915506785,1.13473031,608.99,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915507285,1.13473031,608.98,608.65,4.62559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915507781,1.13473031,608.98,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915507978,1.13473031,608.97,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915508183,1.13473031,608.96,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915508582,1.13473031,608.95,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915508784,1.13473031,608.94,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915509386,1.13473031,608.93,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915510282,1.13473031,608.92,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915510681,1.43596919,609.09,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915510881,1.43596919,609.08,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915511086,2.57143546,609.07,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915511280,1.13546627,609.07,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915511686,1.43627322,609.06,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915511887,1.13546627,609.05,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915512481,1.13546627,609.04,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915512989,1.13546627,609.03,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915513490,1.13546627,609.02,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915514291,1.13546627,609.01,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915514884,1.13546627,609.0,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915515285,1.13546627,608.99,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915515888,1.13546627,608.98,608.65,3.41259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915516291,1.13546627,608.97,608.65,2.23059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915516691,1.13546627,608.96,608.65,2.23059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915517289,1.13546627,608.95,608.65,2.23059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915517892,1.13546627,608.94,608.65,2.23059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915518091,1.13546627,608.94,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915518292,1.13546627,608.93,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915518693,1.13546627,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915519094,1.13546627,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915519695,1.13546627,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915520197,1.43722363,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915520497,2.57363273,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915520704,1.43722363,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915520899,1.43722363,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915521098,1.43722363,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915521298,1.43722363,609.08,608.65,1.69659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915521498,1.1364091,609.09,608.65,1.69659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915521701,1.1364091,609.07,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915522102,1.1364091,609.06,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915522696,1.1364091,609.05,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915523403,1.1364091,609.04,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915524195,1.43738406,609.24,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915524400,1.43738406,609.23,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915524597,1.43738406,609.22,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915524803,2.57342555,609.21,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915525003,1.43738406,609.2,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915525206,2.57342555,609.19,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915525504,1.13604149,609.18,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915525697,1.43634499,609.17,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915525902,1.13604149,609.16,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915526299,1.13604149,609.15,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915526707,1.13604149,609.14,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915527407,1.13604149,609.13,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915527807,1.13604149,609.12,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915528203,1.13604149,609.11,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915528609,1.13604149,609.1,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915529009,1.13604149,609.09,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915529210,1.13604149,609.08,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915529512,1.13508907,609.07,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915530009,1.43567017,609.17,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915530204,0.98303814,609.34,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915530407,1.43556271,609.33,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915530607,1.43556271,609.32,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915530809,1.43556271,609.31,608.65,2.27459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915531006,1.43556271,609.3,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915531205,1.43556271,609.29,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915531406,1.43556271,609.28,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915531708,2.57054835,609.27,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915531905,2.57054835,609.26,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915532109,1.43556271,609.25,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915532414,1.43556271,609.24,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915532612,1.43556271,609.23,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915532911,1.43556271,609.22,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915533107,2.57054835,609.21,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915533416,2.57054835,609.2,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915533613,1.43556271,609.19,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915533913,1.43556271,609.18,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915534112,1.13498564,609.18,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915534308,2.57034815,609.17,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915534507,1.43536251,609.16,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915534711,1.13498564,609.16,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915535113,1.13498564,609.15,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915535412,1.13498564,609.14,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915535812,1.13498564,609.13,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915536410,1.13498564,609.12,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915536811,1.13498564,609.11,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915537212,1.13498564,609.1,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915538112,1.13498564,609.09,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915538409,1.13498564,609.08,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915539008,1.71468693,609.18,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915539009,1.13498564,609.07,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915539408,1.13498564,609.06,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915540013,1.13498564,609.05,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915540618,1.13498564,609.04,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915541117,1.13498564,609.03,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915541519,1.13498564,609.02,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915542120,1.13498564,609.01,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915542920,1.43534691,609.14,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915543118,1.13486823,609.13,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915543512,1.71481367,609.15,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915543513,1.13486823,609.12,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915543917,1.13486823,609.11,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915544314,1.13486823,609.1,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915545119,1.13486823,609.09,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915545316,1.13486823,609.08,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915545723,1.13486823,609.07,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915546221,1.13486823,609.06,608.65,3.67559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915546620,1.13486823,609.05,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915547021,1.13486823,609.04,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915547416,1.13486823,609.03,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915547919,1.13486823,609.02,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915548219,1.13486823,609.01,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915548619,1.13486823,609.0,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915549222,1.13486823,608.99,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915549820,1.13486823,608.98,608.65,5.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915550320,1.13486823,608.97,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915550917,1.71489114,609.09,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915551322,1.60737469,609.28,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915551518,1.71484184,609.09,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915551718,3.0427099,609.26,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915551921,1.71484184,609.09,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915552323,1.13482178,609.08,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915552822,1.13482178,609.07,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915553018,1.13486156,609.06,608.65,1.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915553423,1.13486156,609.05,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915553826,1.13486156,609.04,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915554425,1.13486156,609.03,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915554924,1.13486156,609.02,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915555423,1.43536349,609.14,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915555624,1.43536349,609.13,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915555824,2.57016704,609.12,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915556025,1.13480355,609.12,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915556417,1.13480355,609.11,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915556927,1.13480355,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915557528,1.13480355,609.09,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915558227,1.13480355,609.08,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915558631,1.13480355,609.07,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915559127,1.13480355,609.06,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915559529,1.13480355,609.05,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915559827,1.13480355,609.04,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915560737,1.13480355,609.03,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915561231,1.13480355,609.02,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915561923,1.13480355,609.01,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915562127,1.13480355,609.0,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915562930,1.4355084,609.11,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915563126,1.4355084,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915563329,1.13503505,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915563932,1.7147503,609.18,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915563933,1.13503505,609.09,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915564634,1.13503505,609.08,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915565227,1.13503505,609.07,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915565934,1.13503505,609.06,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915566531,1.13503505,609.05,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915566931,1.13503505,609.04,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915567330,1.13503505,609.03,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915568231,1.13503505,609.02,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915568532,1.13503505,609.01,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915568933,1.13503505,609.0,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915569628,1.13503505,608.99,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915570635,1.43601786,609.12,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915570934,1.46427095,609.79,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915570935,1.43601786,609.11,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915571134,1.43599086,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915571335,1.13534983,609.11,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915571530,1.43602677,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915571734,1.13534983,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915572232,1.13534983,609.09,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915572736,1.13534983,609.08,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915573335,1.13534983,609.07,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915573735,1.13534983,609.06,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915574631,1.13534983,609.05,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915575031,1.13534983,609.04,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915575744,0.98335162,609.28,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915575745,1.13534983,609.03,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915576140,1.13534983,609.02,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915576737,1.13534983,609.01,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915577546,1.13534983,609.0,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915578235,1.13534983,608.99,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915578634,1.71485592,609.13,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915578839,2.57171111,609.12,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915579038,1.43619823,609.11,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915579238,1.13551288,609.12,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915579239,2.57171111,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915579435,1.43619823,609.09,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915579642,1.13551288,609.1,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915579842,1.13551288,609.08,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915580237,1.13551288,609.07,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915581042,1.13551288,609.06,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915581641,1.13551288,609.05,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915582142,1.13551288,609.04,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915583139,1.13551288,609.03,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915583545,1.13551288,609.02,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915584151,1.13551288,609.01,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915584550,1.13551288,609.0,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915585151,1.13551288,608.99,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915585746,1.13551288,608.98,608.65,5.67759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915586149,1.13551288,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915586651,1.13551288,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915587152,1.13551288,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915587546,1.13551288,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915587950,1.43666482,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915588146,1.43666482,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915588352,1.13600338,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915588552,1.43682014,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915588751,1.13600338,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915589255,1.13600338,609.03,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915590052,1.13600338,609.02,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915590758,1.13600338,609.01,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915591253,1.13600338,609.0,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915591859,1.13600338,608.99,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915592051,1.43710034,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915592254,1.43710034,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915592456,2.57339458,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915592656,1.43710034,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915592852,1.43710034,609.08,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915593057,1.13629424,609.07,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915593258,1.13629424,609.06,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915593558,1.13629424,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915594058,1.13629424,609.04,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915594763,1.13629424,609.03,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915595061,1.43734012,609.18,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915595260,1.43734012,609.17,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915595453,2.57380345,609.16,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915595657,1.43734012,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915595854,1.43734012,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915596158,1.43734012,609.13,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915596354,1.43734012,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915596561,1.43734012,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915596863,2.57380345,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915597064,1.43734012,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915597255,1.43734012,609.08,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915597458,2.57380345,609.07,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915597656,1.43762752,609.06,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915597859,1.43764794,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915598054,1.13646333,609.06,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915598558,2.57420873,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915598763,1.13646333,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915599364,1.13646333,609.04,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915599665,1.46427095,609.72,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915599666,1.13646333,609.03,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915600165,1.13646333,609.02,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915600767,1.13646333,609.01,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915601167,1.13646333,609.0,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915601764,1.13646333,608.99,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915602363,1.13646333,608.98,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915602761,1.13646333,608.97,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915603565,1.71481367,609.16,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915603769,1.43779076,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915603963,1.43779076,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915604163,1.43779076,609.13,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915604362,1.43779076,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915604564,1.43779076,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915604770,1.43779076,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915604963,1.43779076,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915605158,1.13677155,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915605364,2.5745331,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915605566,1.13677155,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915606171,1.13677155,609.08,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915606761,1.13677155,609.07,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915607266,1.13677155,609.06,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915608067,1.13677155,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915608562,1.43741165,609.17,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915608769,1.43741165,609.16,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915609067,1.13636156,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915609266,2.57354481,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915609468,1.13636156,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915609669,1.43726747,609.13,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915609866,1.43726747,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915610067,1.43726747,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915610367,1.13636156,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915610762,1.13636156,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915611169,2.5736627,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915611468,1.13636156,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915611670,1.13636156,609.08,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915611866,1.13636156,609.07,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915612168,1.13636156,609.06,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915612972,1.13636156,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915613472,1.13636156,609.04,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915613969,1.13636156,609.03,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915614469,1.13636156,609.02,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915615070,1.13636156,609.01,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915615767,1.43720952,609.17,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915615966,1.43720952,609.16,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915616265,1.43720952,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915616471,1.43720952,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915616670,1.13630072,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915616873,1.13630072,609.13,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915617266,1.13630072,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915617770,1.13630072,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915618372,1.43671817,609.27,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915618575,1.43671817,609.26,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915618873,1.43671817,609.25,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915619068,1.43671817,609.24,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915619268,1.43671817,609.23,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915619472,1.43644447,609.22,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915619665,1.13589579,609.21,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915620067,1.13589579,609.2,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915620669,1.13589579,609.19,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915621069,1.13589579,609.18,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915621872,1.13589579,609.17,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915622172,1.13589579,609.16,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915622672,1.13589579,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915623071,1.13589579,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915623670,1.13589579,609.13,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915624570,1.13589579,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915624872,1.43533177,609.26,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915625072,1.43533177,609.25,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915625272,1.43533177,609.24,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915625472,2.57007381,609.23,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915625674,1.43533177,609.22,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915625866,1.43533177,609.21,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915626065,1.13474204,609.22,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915626269,1.43498309,609.21,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915626472,2.56971015,609.2,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915626677,1.43496811,609.19,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915626968,1.13474204,609.18,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915627476,1.13474204,609.17,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915627770,1.43457582,609.16,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915627975,1.43457582,609.15,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915628170,2.56931786,609.14,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915628373,1.43457582,609.13,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915628672,2.56931786,609.12,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915628874,1.43457582,609.11,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915629073,2.56931786,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915629269,1.13474204,609.1,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915629472,3.14894645,609.09,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915629773,1.4340694,609.08,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915629972,1.4340694,609.07,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915630173,1.4340694,609.06,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915630373,1.4340694,609.05,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915630573,1.4340694,609.04,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915630771,2.56881144,609.03,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915630969,1.4340694,609.02,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915631171,2.56881144,609.01,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915631371,1.4340694,609.0,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915631677,1.43375547,608.99,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915631876,1.43373452,608.98,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915632075,1.13474204,608.97,608.65,5.65759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915632377,1.13474204,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915632571,1.13474204,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915632772,2.8498656,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915632977,1.13474204,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915633475,1.13474204,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915633779,1.13474204,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915634177,1.71544766,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915634378,1.43322933,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915634573,1.43322933,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915634775,1.13314501,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915635077,1.13314501,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915635379,1.13314501,609.06,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915635579,1.13314501,609.05,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915635981,1.13314501,609.04,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915636482,0.98156853,609.41,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915636680,1.71473622,609.27,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915636885,1.43298604,609.26,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915637079,1.43298604,609.25,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915637286,1.43298604,609.24,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915637480,1.43298604,609.23,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915637680,2.56587172,609.22,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915637882,1.43298604,609.21,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915638082,2.56587172,609.2,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915638284,1.13288568,609.19,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915638883,1.13288568,609.18,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915639483,1.13288568,609.17,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915640085,1.13288568,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915640687,1.13288568,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915641487,1.43304289,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915641787,3.14780023,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915641984,1.71475734,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915643788,1.13288568,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915643985,1.13288568,609.12,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915644391,1.13288568,609.11,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915644790,1.13288568,609.1,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915645291,1.13288568,609.09,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915645892,1.13288568,609.08,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915646294,1.13288568,609.07,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915646795,1.13288568,609.06,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915647490,1.13288568,609.05,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915648093,1.13288568,609.04,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915648596,1.43296906,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915648796,1.43296906,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915648993,1.1329492,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915649294,1.1329492,609.12,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915649993,1.1329492,609.11,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915650395,1.1329492,609.1,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915650896,1.1329492,609.09,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915651793,1.1329492,609.08,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915651991,1.1329492,609.07,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915652999,1.1329492,609.06,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915653392,1.1329492,609.05,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915653998,1.1329492,609.04,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915654599,1.1329492,609.03,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915654899,1.43312104,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915655094,1.43312104,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915655295,1.71476438,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915655501,1.43314449,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915655701,2.56624138,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915655901,1.13309689,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915656302,1.13309689,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915656900,1.71470806,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915656901,1.13309689,609.12,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915657097,1.13309689,609.11,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915657802,1.13309689,609.1,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915658302,1.13309689,609.09,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915659106,1.13309689,609.08,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915659701,1.13309689,609.07,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915660301,1.13309689,609.06,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915660804,1.13309689,609.05,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915661202,1.13309689,609.04,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915661811,1.13309689,609.03,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915662406,1.43324498,609.3,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915662607,1.43330968,609.29,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915662809,1.71478551,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915663003,1.43330968,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915663206,2.8477866,609.28,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915663418,2.56634769,609.27,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915663716,1.43316354,609.26,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915663916,1.43316354,609.25,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915664211,2.56634769,609.24,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915664413,1.43316354,609.23,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915664615,1.43316354,609.22,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915664815,1.43316354,609.21,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915665014,1.43316354,609.2,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915665317,1.43316354,609.19,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915665614,1.13318415,609.19,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915666014,1.43332041,609.18,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915666215,1.13318415,609.19,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915666414,1.13318415,609.18,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915667017,1.13318415,609.17,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915667408,1.13318415,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915668011,1.13318415,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915668610,2.56640516,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915668814,1.13318415,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915669213,1.13318415,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915669618,1.13318415,609.12,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915670113,1.13318415,609.11,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915670720,1.13318415,609.1,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915671617,1.13318415,609.09,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915672015,1.13318415,609.08,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915672724,1.13318415,609.07,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915673320,1.13318415,609.06,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915673721,1.13318415,609.05,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915674426,1.4330497,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915674727,2.56596662,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915675025,1.43299038,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915675221,1.13297624,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915675721,1.13297624,609.12,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915676324,1.13297624,609.11,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915676829,1.13297624,609.1,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915677625,1.71477143,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915677626,1.13297624,609.09,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915677825,1.13297624,609.08,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915678525,1.13297624,609.07,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915678927,1.71477143,609.16,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915679322,1.13318404,609.15,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915679930,1.13318404,609.14,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915680428,1.13318404,609.13,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915681032,1.13318404,609.12,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915681425,1.13318404,609.11,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915681830,1.13318404,609.1,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915682732,1.13318404,609.09,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915683231,1.13318404,609.08,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915683632,1.13318404,609.07,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915684029,1.13318404,609.06,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915684834,1.13318404,609.05,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915685230,1.13318404,609.04,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915686031,1.13318404,609.03,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915686534,1.13318404,609.02,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915686952,1.13318404,609.01,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915687532,1.13318404,609.0,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915687936,1.13318404,608.99,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915688532,1.13318404,608.98,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915688934,1.13318404,608.97,608.65,5.70959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915689133,1.13318404,608.97,608.65,3.99259607]
["bitfinex-derivatives","BNBF0:USTF0",1740915689332,1.13318404,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915689532,1.13318404,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915690038,1.43441039,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915690338,1.71482776,609.16,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915690538,1.43458357,609.15,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915690734,2.56872518,609.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915690931,1.43458357,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915691136,1.43458357,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915691334,1.13414161,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915691335,1.43458357,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915691539,1.43458357,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915691835,2.56872518,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915692036,1.43458357,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915692237,2.56872518,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915692434,1.43458357,609.06,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915692634,1.43458357,609.05,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915692835,1.43458357,609.04,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915693140,1.13414161,609.04,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915693339,1.13414161,609.03,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915693834,1.13414161,609.02,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915694634,1.13414161,609.01,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915695441,1.13414161,609.0,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915696039,1.13414161,608.99,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915696941,1.13414161,608.98,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915697342,1.13414161,608.97,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915698141,1.13414161,608.96,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915698542,1.13414161,608.95,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915698943,1.13414161,608.94,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915699843,1.71494748,609.09,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915700545,1.1354504,609.08,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915700939,1.1354504,609.07,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915701838,1.1354504,609.06,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915702441,1.1354504,609.05,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915702841,1.1354504,609.04,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915704246,1.1354504,609.03,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915705049,1.1354504,609.02,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915705647,1.1354504,609.01,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915706151,1.1354504,609.0,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915706848,1.1354504,608.99,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915707349,1.1354504,608.98,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915707749,1.1354504,608.97,608.65,5.04759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915708146,1.1354504,608.97,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915708346,1.71492635,609.08,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915708347,1.1354504,608.96,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915708750,1.1354504,608.95,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915709451,1.71492635,609.08,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915709452,1.1354504,608.94,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915710047,1.1354504,608.93,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915710448,1.13508456,608.92,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915711149,1.71492635,609.08,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915711350,2.57064041,609.07,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915711550,1.4355986,609.06,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915711750,2.57064041,609.05,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915711958,1.13504181,609.05,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915712554,1.13504181,609.04,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915713051,1.13504181,609.03,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915713756,1.13504181,609.02,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915714553,1.13504181,609.01,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915715151,1.13504181,609.0,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915715658,1.13504181,608.99,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915716157,1.13504181,608.98,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915716959,1.13504181,608.97,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915717156,1.13504181,608.96,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915717460,1.13504181,608.95,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915718063,1.13504181,608.94,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915718754,1.43559,609.07,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915719054,1.43559,609.06,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915719260,1.13501507,609.06,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915719759,1.13501507,609.05,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915720158,1.13501507,609.04,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915720760,1.13501507,609.03,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915721359,1.13501507,609.02,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915722060,1.13501507,609.01,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915722660,1.13501507,609.0,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915722961,1.13501507,608.99,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915723761,1.13501507,608.98,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915724162,1.13501507,608.97,608.65,2.04559607]
["bitfinex-derivatives","BNBF0:USTF0",1740915724555,1.13501507,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915725161,1.13501507,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915725960,1.13501507,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915726662,1.13501507,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915727655,1.13501507,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915728060,1.13501507,608.91,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915728762,1.71501791,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915728962,1.43621622,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915729162,1.43621622,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915729364,1.13560192,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915729965,2.57198617,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915730167,1.43638425,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915730465,1.13560192,609.03,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915731065,1.13560192,609.02,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915731861,1.13560192,609.01,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915732466,1.13560192,609.0,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915733067,1.13560192,608.99,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915733463,1.13560192,608.98,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915733863,1.13560192,608.97,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915734464,1.13560192,608.96,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915735069,1.13560192,608.95,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915735770,1.13560192,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915736165,1.13560192,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915736771,1.13560192,608.92,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915736964,1.71487705,609.17,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915737167,1.43704259,609.16,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915737365,2.57322222,609.15,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915737671,2.57322222,609.14,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915737871,1.43704259,609.13,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915738172,2.57322222,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915738373,1.13617963,609.12,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915738672,1.13617963,609.11,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915739069,1.13617963,609.1,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915739670,1.13617963,609.09,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915739871,1.13617963,609.08,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915740368,1.13617963,609.07,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915740773,1.13617963,609.06,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915741370,1.13617963,609.06,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915741772,1.13617963,609.05,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915742373,1.13617963,609.04,608.65,0.90659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915742676,1.13617963,609.03,608.65,2.29959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915743174,1.13617963,609.02,608.65,2.29959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915743775,1.13617963,609.01,608.65,2.29959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915744276,1.13617963,609.0,608.65,2.29959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915744477,1.13617963,609.0,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915744677,1.13617963,608.99,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915745077,1.13617963,608.98,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915745876,1.13617963,608.97,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915746276,1.71473622,609.2,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915746277,1.13617963,608.96,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915746676,1.13617963,608.95,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915747179,1.13617963,608.94,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915748183,1.13617963,608.93,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915748473,1.13617963,608.92,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915749579,1.71500382,609.06,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915749781,1.1362451,608.91,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915750377,1.71500382,609.06,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915750584,2.57333982,609.05,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915750779,1.43710514,609.04,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915750985,1.43710514,609.03,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915751178,1.13623468,609.03,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915751378,2.573329,609.02,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915751578,1.43709432,609.01,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915751783,1.13623468,609.02,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915751784,1.43709432,609.0,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915751979,1.13623468,608.99,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915752383,1.13623468,608.98,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915753185,1.13623468,608.97,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915753686,1.13623468,608.96,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915754085,1.13623468,608.95,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915754484,1.13623468,608.94,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915754987,1.13623468,608.93,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915755389,1.13623468,608.92,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915755683,1.13623468,608.91,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915756285,1.71500382,609.06,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915756483,1.43701551,609.05,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915756683,2.57317967,609.04,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915756891,1.43695642,609.03,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915757187,1.13616416,609.04,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915757383,1.13616416,609.02,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915757986,1.13616416,609.01,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915758192,1.13616416,609.0,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915758696,1.13616416,608.99,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915759188,1.13616416,608.98,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915759491,1.13616416,608.97,608.65,3.64359607]
["bitfinex-derivatives","BNBF0:USTF0",1740915759893,1.13616416,608.97,608.65,2.29959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915760096,1.13616416,608.96,608.65,2.29959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915760595,1.13616416,608.96,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915761089,1.13616416,608.95,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915761494,0.98394581,609.21,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915761688,1.43694153,609.2,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915761887,1.71495452,609.08,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915762089,1.43694153,609.07,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915762293,2.57304018,609.06,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915762493,1.43694153,609.05,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915762691,2.57304018,609.04,608.65,1.72159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915762889,1.13609865,609.04,608.65,3.19959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915763393,1.13609865,609.03,608.65,3.19959607]
["bitfinex-derivatives","BNBF0:USTF0",1740915763595,1.13609865,609.03,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915763791,1.13609865,609.02,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915764194,1.13609865,609.01,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915766597,1.13609865,609.0,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915767398,0.98382959,609.28,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915767598,1.43661572,609.27,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915767799,1.71476438,609.19,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915768000,1.43661572,609.18,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915768299,2.57245485,609.17,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915768500,1.43661572,609.16,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915768702,2.57245485,609.15,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915768995,1.43652416,609.14,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915769195,1.43652416,609.13,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915769396,1.43652416,609.12,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915769597,1.13583913,609.12,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915769802,1.43643312,609.11,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915770102,1.13583913,609.1,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915770498,1.13583913,609.09,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915771101,1.13583913,609.08,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915771495,1.13583913,609.07,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915771695,1.13583913,609.06,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915772596,1.13583913,609.05,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915773196,1.13583913,609.04,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915773401,0.98337488,609.33,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915773601,3.04432444,609.32,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915773796,1.71469397,609.25,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915774003,1.43606111,609.24,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915774195,1.43606111,609.23,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915774399,1.43606111,609.22,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915774602,1.43606111,609.21,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915774802,1.43606111,609.2,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915775001,1.43606111,609.19,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915775201,1.13540066,609.21,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915775503,1.43557218,609.2,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915775703,1.13540066,609.2,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915776103,1.43555411,609.19,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915776305,1.13540066,609.18,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915776500,1.13540066,609.17,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915777406,1.13540066,609.16,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915778306,1.13540066,609.15,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915779106,1.13540066,609.14,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915779811,1.13540066,609.13,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915780004,1.13540066,609.12,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915780511,1.13540066,609.11,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915780915,1.13540066,609.1,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915781509,1.71462357,609.22,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915781706,1.43500815,609.21,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915781911,1.43500815,609.2,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915782108,1.43500815,609.19,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915782307,2.56958209,609.18,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915782512,1.13457394,609.18,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915782813,1.13457394,609.17,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915783010,1.13457394,609.16,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915783414,1.13457394,609.15,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915783619,1.13457394,609.14,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915784214,1.13457394,609.13,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915784615,1.13457394,609.12,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915785007,1.13457394,609.11,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915785411,1.13457394,609.1,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915786009,1.13457394,609.09,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915786611,1.13457394,609.08,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915787110,1.43490795,609.18,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915787315,1.71464469,609.22,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915787516,1.13447598,609.17,608.65,3.77759607]
["bitfinex-derivatives","BNBF0:USTF0",1740915788217,1.13447598,609.16,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915789020,1.13447598,609.15,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915789621,1.13447598,609.14,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915790321,1.13447598,609.13,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915791024,1.13447598,609.12,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915791624,1.13447598,609.11,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915791821,1.13447598,609.1,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915792427,1.13447598,609.09,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915792826,1.13447598,609.08,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915793321,1.43494061,609.19,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915793527,2.56948448,609.18,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915793727,1.43494061,609.17,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915793928,1.13454387,609.17,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915794132,1.43499237,609.16,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915794323,1.13454387,609.17,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915794532,1.13454387,609.15,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915794922,1.13454387,609.14,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915795523,1.13454387,609.13,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915795726,1.13454387,609.12,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915796329,1.13454387,609.11,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915796632,1.13454387,609.1,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915797229,1.13454387,609.09,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915797630,1.13454387,609.08,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915798028,1.13454387,609.07,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915798226,1.13454387,609.06,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915799029,1.13454387,609.05,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915799831,1.43509447,609.19,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915800032,1.43509447,609.18,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915800231,1.43509447,609.17,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915800432,1.43509447,609.16,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915800628,1.43509447,609.15,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915800833,1.13465137,609.16,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915801034,2.56982547,609.15,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915801230,1.4351741,609.14,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915801430,1.13465137,609.14,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915801840,1.13465137,609.13,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915802232,1.13465137,609.12,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915802532,1.13465137,609.11,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915802934,1.13465137,609.1,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915803330,1.13465137,609.09,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915803733,1.13465137,609.08,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915804132,1.13465137,609.07,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915804529,1.13465137,609.06,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915804931,1.13465137,609.05,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915805337,1.13465137,609.04,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915805831,1.13465137,609.03,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915806037,1.13465137,609.02,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915806432,0.9827125,609.36,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915806634,1.71484888,609.12,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915806835,0.9827125,609.33,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915807131,1.13469137,609.11,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915807333,1.13469137,609.1,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915807733,1.13469137,609.09,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915808330,1.13469137,609.08,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915808832,1.13469137,609.07,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915809441,2.57006921,609.06,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915809735,1.43537784,609.05,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915809933,1.43537784,609.04,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915810138,1.13469137,609.05,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915810336,1.43535833,609.04,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915810535,1.13469137,609.03,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915811039,1.71488409,609.07,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915811040,1.13469137,609.02,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915811640,1.13469137,609.01,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915812242,1.13469137,609.0,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915812942,1.13469137,608.99,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915813342,1.13469137,608.98,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915814043,1.13469137,608.97,608.65,5.13059607]
["bitfinex-derivatives","BNBF0:USTF0",1740915814243,1.13469137,608.97,608.65,3.07459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915814443,1.13469137,608.96,608.65,1.68159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915814844,1.13469137,608.95,608.65,1.68159607]
["bitfinex-derivatives","BNBF0:USTF0",1740915815039,1.13469137,608.94,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915815739,1.13469137,608.93,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915816344,1.43538126,609.05,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915816643,1.43539127,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915816844,1.13488097,609.04,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1740915817545,1.43533461,609.03,608.65,4.16459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915817744,1.43533461,609.02,608.65,4.16459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915818045,2.57021558,609.01,608.65,4.16459607]
["bitfinex-derivatives","BNBF0:USTF0",1740915818245,1.43533461,609.0,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915818441,1.43533461,608.99,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915818642,1.43533461,608.98,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915818845,1.43533461,608.97,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915819046,2.57021558,608.96,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915819248,1.13488097,608.96,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915819743,1.13488097,608.95,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915820542,1.13488097,608.94,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915820944,1.13488097,608.93,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915821344,1.13488097,608.92,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915821846,1.13488097,608.91,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915822245,1.13488097,608.9,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915822641,1.13488097,608.89,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915823245,1.13488097,608.88,608.65,5.25659607]
["bitfinex-derivatives","BNBF0:USTF0",1740915823744,1.13488097,608.88,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915823945,1.13488097,608.87,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915824450,1.13488097,608.86,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915824650,2.85020179,608.86,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915825148,1.13488097,608.85,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915825550,1.13488097,608.84,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915826250,1.71532082,608.86,608.65,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1740915829650,1.71532082,608.86,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915830252,1.13207398,608.85,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915830850,1.71533491,608.86,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915831652,1.13155049,608.85,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915832150,1.13155049,608.84,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915832550,1.71533491,608.86,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915833051,1.1311738,608.85,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915833653,1.43036377,609.1,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915833850,1.71533491,608.86,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915834153,1.43036377,609.08,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915834353,1.71532787,608.86,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915834547,1.43036377,609.06,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915834748,1.43036377,609.05,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915834950,1.43036377,609.04,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915835150,1.43036377,609.03,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915835348,2.56130572,609.02,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915835547,2.56130572,609.01,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915835747,1.43036377,609.0,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915835954,1.43036377,608.99,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915836148,1.43036377,608.98,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915836353,1.43036377,608.97,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915836554,1.43036377,608.96,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915836754,1.13094195,608.96,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915836951,2.56067221,608.96,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915837150,1.13094195,608.96,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915837352,1.13094195,608.95,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915838050,1.13094195,608.94,608.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1740915838450,1.13094195,608.94,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915838954,1.13094195,608.93,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915839655,1.13094195,608.92,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915839855,2.84641779,608.92,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915840256,1.13094195,608.91,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915841156,1.13094195,608.9,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915841656,1.13094195,608.89,608.65,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1740915842249,1.13094195,608.89,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915842453,1.13094195,608.88,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915842855,1.13094195,608.87,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915843357,1.13094195,608.86,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915843858,1.13094195,608.85,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915844457,1.13094195,608.84,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915844853,1.13094195,608.83,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915845255,1.13094195,608.82,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915845653,1.13094195,608.81,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915846255,1.71554632,608.82,608.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740915846455,1.71554632,608.82,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915849257,1.70097279,608.82,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915854361,1.12912443,608.9,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915854658,1.12912443,608.89,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915854956,1.12912443,608.88,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915855353,1.71538424,608.89,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915855354,1.12912443,608.87,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915855756,1.12912443,608.86,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915856360,1.71538424,608.89,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915856361,1.12912443,608.85,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915856763,1.12912443,608.84,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915857266,1.12912443,608.83,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915857965,1.12912443,608.82,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915858466,1.71538424,608.89,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915858467,1.12912443,608.81,608.57,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915858761,1.71538424,608.89,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915858965,1.13027991,608.88,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915859166,1.13027991,608.87,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915859563,1.13027991,608.86,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915860060,1.13027991,608.85,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915860968,2.84579099,608.84,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915861460,1.13027991,608.83,608.5,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740915861862,1.13027991,608.82,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915862062,1.13027991,608.81,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915862866,1.13027991,608.8,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915863567,1.13027991,608.79,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915863866,1.71551108,608.84,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915864262,1.13121022,608.83,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915864862,1.13121022,608.82,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915865064,1.13121022,608.81,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915865465,1.13121022,608.8,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915866067,1.13121022,608.79,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915866669,1.71555336,608.81,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915867064,1.13154898,608.8,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915867664,1.13154898,608.79,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915868370,1.13154898,608.78,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915869070,1.71555336,608.81,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915869473,1.13236496,608.8,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915870270,1.71553927,608.81,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915870271,1.13236496,608.79,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915870771,1.13236496,608.78,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915871269,1.71553927,608.81,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915871270,1.13236496,608.77,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915871772,1.13236496,608.76,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915872173,1.13236496,608.75,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915872368,1.43229736,609.03,608.5,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1740915872576,1.43229736,609.02,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915872773,1.43229736,609.01,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915873069,2.5648755,609.0,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915873275,3.03636118,608.99,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915873573,2.5648755,608.98,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915873774,1.43229736,608.97,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915874073,1.71538424,609.02,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915874074,2.5648755,608.96,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915874272,1.43229736,608.95,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915874474,2.5648755,608.94,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915874674,3.03646702,608.93,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915874874,2.5648755,608.92,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915875175,2.5648755,608.91,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915875369,1.43229736,608.9,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915875570,1.43229736,608.89,608.5,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740915875774,1.43229736,608.88,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915875970,1.43229736,608.87,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915876171,1.43229736,608.86,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915876372,1.43229736,608.85,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915876572,1.43229736,608.84,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915876776,2.5648755,608.83,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915876980,1.43229736,608.82,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915877276,1.43229736,608.81,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915877576,1.43229736,608.8,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915877779,1.13257814,608.81,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915877978,1.13257814,608.79,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915878675,1.71563089,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915878880,2.84820903,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915879080,1.13257814,608.77,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915879479,1.13257814,608.76,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915880079,1.13257814,608.75,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915880280,1.13257814,608.74,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915880681,1.13257814,608.73,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915881082,1.13257814,608.72,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915881783,1.13257814,608.71,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915882281,1.13257814,608.7,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915882481,1.71559565,608.81,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915882675,1.43521822,608.8,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915882873,1.43521822,608.79,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915883081,1.13473378,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915883483,1.13473378,608.77,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915884084,1.13473378,608.76,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915884682,1.13473378,608.75,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915885179,1.13473378,608.74,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915885584,1.13473378,608.73,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915886279,1.13473378,608.72,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915886480,1.13473378,608.71,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915887186,1.13473378,608.7,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915887587,1.43549337,608.95,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915887780,1.71560975,608.81,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915887985,1.43550977,608.8,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915888180,1.43550977,608.79,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915888381,1.13498823,608.8,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915888586,1.43574788,608.79,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915888786,1.13498823,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915889188,1.13498823,608.77,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915889686,1.13498823,608.76,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915890186,1.13498823,608.75,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915890387,1.13498823,608.74,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915890688,1.13498823,608.73,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915891690,1.13498823,608.72,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915892284,1.13498823,608.71,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915892888,1.13498823,608.7,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915893491,0.98370679,608.95,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915893686,1.43655788,608.94,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915893885,1.71560975,608.81,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915894088,1.43655788,608.8,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915894292,1.43655788,608.79,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915894491,1.43655788,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915894790,1.13582103,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915894986,1.13582103,608.77,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915895390,1.13582103,608.76,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915895892,1.13582103,608.75,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915896486,1.13582103,608.74,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915896886,1.13582103,608.73,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915897587,1.13582103,608.72,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915897994,1.13582103,608.71,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915898994,1.13582103,608.7,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915899498,1.13582103,608.69,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915900298,1.71560975,608.81,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915900795,1.13559061,608.8,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915901195,1.13559061,608.79,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915901792,1.13559061,608.78,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915902198,1.13559061,608.77,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915902896,1.13559061,608.76,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915903091,1.13559061,608.75,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915903696,1.13559061,608.74,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915904189,1.13559061,608.73,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915904792,1.13559061,608.72,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915905296,1.13559061,608.71,608.51,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740915905895,1.13559061,608.71,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915906191,1.43695082,608.86,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915906397,1.43695082,608.85,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915906596,1.43695082,608.84,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915906795,1.43695082,608.83,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915906995,1.13601302,608.83,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915907597,1.13601302,608.82,608.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740915907992,1.13601302,608.82,608.38,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740915908193,1.13601302,608.81,608.38,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740915908792,1.13601302,608.8,608.38,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1740915908994,1.13601302,608.8,608.39,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740915909196,1.13601302,608.79,608.39,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740915910198,1.13601302,608.78,608.39,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740915910597,1.13601302,608.77,608.39,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740915911100,1.13601302,608.77,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915911696,1.13601302,608.76,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915912294,1.13601302,608.75,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915912997,1.71553927,608.87,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915912998,1.43611445,608.84,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915913194,1.71553927,608.87,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915913395,1.43614951,608.86,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915913700,1.43614951,608.85,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915913901,1.13549731,608.86,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915914101,2.57164126,608.85,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915914303,1.13549731,608.85,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915914704,1.13549731,608.84,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915915303,1.13549731,608.83,608.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1740915915497,1.13549731,608.83,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915915702,1.13549731,608.82,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915916203,1.13549731,608.81,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915916805,1.13549731,608.8,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915917604,1.13549731,608.79,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915918003,1.71543356,608.99,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915918600,1.13495699,608.98,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915919599,1.13495699,608.97,608.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1740915919801,1.13495699,608.97,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915920102,1.13495699,608.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915920603,1.13495699,608.95,608.41,1.93172569]
["bitfinex-derivatives","BNBF0:USTF0",1740915921308,1.13495699,608.94,608.41,1.93172569]
["bitfinex-derivatives","BNBF0:USTF0",1740915921901,1.13495699,608.93,608.41,1.93172569]
["bitfinex-derivatives","BNBF0:USTF0",1740915922301,1.13495699,608.92,608.41,1.93172569]
["bitfinex-derivatives","BNBF0:USTF0",1740915922806,1.13495699,608.91,608.41,1.93172569]
["bitfinex-derivatives","BNBF0:USTF0",1740915923307,2.56949679,608.9,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915923506,1.4345398,608.89,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915923702,1.4345398,608.88,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915923903,1.13495699,608.88,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915924307,2.56954071,608.87,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915924502,1.43455362,608.86,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915924702,1.71544766,608.9,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915924703,1.13495699,608.85,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915925406,1.13495699,608.84,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915926005,1.13495699,608.83,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915926513,1.13495699,608.82,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915927311,1.13495699,608.81,608.41,3.19672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915927508,1.13495699,608.81,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915927913,1.13495699,608.8,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915928513,1.13495699,608.79,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915928914,1.13495699,608.78,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915929511,1.13495699,608.77,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915929909,1.71558156,608.84,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915930115,1.13459998,608.83,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915930819,1.13459998,608.82,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915931117,1.13459998,608.81,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915931717,1.13459998,608.8,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915932117,1.13459998,608.79,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915932718,1.13459998,608.78,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915933516,1.13459998,608.77,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915934114,1.13459998,608.76,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915934514,1.71557451,608.84,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915935221,1.13458077,608.83,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915935419,1.13458077,608.82,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915935820,1.13458077,608.81,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915936721,1.13458077,608.8,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915937115,1.13458077,608.79,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915937518,1.13458077,608.78,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915937816,1.13458077,608.77,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915938021,1.13458077,608.76,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915938621,1.13458077,608.75,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915939422,1.71559565,608.84,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915939815,1.13487844,608.83,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915940215,1.13487844,608.82,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915940923,1.13487844,608.81,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915941425,1.13487844,608.8,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915941624,1.13487844,608.79,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915942319,1.13487844,608.78,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915942524,1.13487844,608.77,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915943223,1.13487844,608.76,608.41,4.41872569]
["bitfinex-derivatives","BNBF0:USTF0",1740915943724,1.71556041,608.84,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915944123,1.13495457,608.83,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915944821,1.13495457,608.82,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915945419,1.13495457,608.81,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915946024,1.13495457,608.8,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915946627,1.13495457,608.79,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915947222,1.13495457,608.78,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915947625,1.13495457,608.77,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915949626,1.71558156,608.84,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915949627,1.13495457,608.76,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915950024,1.71558156,608.84,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915950229,1.13536456,608.75,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915950623,3.0439848,609.05,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915950828,1.7156027,608.84,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915951029,1.13533823,608.83,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915951530,1.13533823,608.82,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915952029,1.13533823,608.81,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915952631,1.13533823,608.8,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915952930,1.13533823,608.79,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915953526,1.13533823,608.78,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915954331,1.13533823,608.77,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915954732,1.13533823,608.76,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915955233,1.13533823,608.75,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915956135,1.13533823,608.74,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915956533,1.13533823,608.73,608.41,4.99672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915957034,1.13533823,608.73,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915957234,1.71560975,608.84,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915957235,1.13533823,608.72,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915957936,1.71560975,608.84,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915958336,1.13564231,608.83,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915959531,1.13564231,608.82,608.41,0.90672569]
["bitfinex-derivatives","BNBF0:USTF0",1740915960037,1.13564231,608.81,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915960536,1.13564231,608.8,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915961337,1.13564231,608.79,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915961834,1.13564231,608.78,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915962438,1.13564231,608.77,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915962839,1.13564231,608.76,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915963248,1.71553222,608.88,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915963443,1.60843842,609.08,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915963642,3.04478005,609.07,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915963845,1.71538424,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915964042,1.43634163,608.92,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915964248,1.43634163,608.91,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915964449,1.43634163,608.9,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915964647,2.57198607,608.89,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915964849,1.43634163,608.88,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915965049,1.13564444,608.87,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915965844,1.13564444,608.86,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915966249,1.13564444,608.85,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915966847,1.13564444,608.84,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915967048,1.13564444,608.83,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915967750,1.13564444,608.82,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915967952,1.13564444,608.81,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915968251,1.43615907,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915968456,0.98343736,609.15,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915968650,3.04445195,609.14,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915968854,3.04445195,609.13,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915969149,3.04445195,609.12,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915969453,4.17998063,609.11,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915969652,3.04445195,609.1,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915969847,2.57170591,609.09,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915970053,3.04445195,609.08,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915970255,1.43617723,609.07,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915970553,2.57170591,609.06,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915970756,1.43617723,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915970953,1.43617723,609.04,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915971153,1.43617723,609.03,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915971353,1.43617723,609.02,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915971552,1.43617723,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915971752,2.57170591,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915971947,1.43617723,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915972153,2.57170591,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915972348,1.43617723,608.97,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915972549,1.13552868,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915972753,1.13552868,608.96,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915973751,1.13552868,608.95,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915974154,1.13552868,608.94,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915974653,1.13552868,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915975054,1.13552868,608.92,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915975651,1.13552868,608.91,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915975847,1.13552868,608.9,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915976452,1.13552868,608.89,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915977350,1.71524332,609.02,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915977549,1.43523171,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915977749,1.60726431,609.16,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915977951,1.71515174,609.06,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915978150,1.43521925,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915978354,1.43521925,609.04,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915978557,1.43521925,609.03,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915978753,1.43521925,609.02,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915978955,2.56996558,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915979156,1.13474633,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915979458,1.13474633,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915980159,1.13474633,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915980759,2.5701761,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915980961,1.43548143,608.97,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915981156,1.43548143,608.96,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915981459,2.57022776,608.95,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915981660,1.43548143,608.94,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915981860,1.43548143,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915982062,1.13474633,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915982455,1.13474633,608.92,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915983061,1.13474633,608.91,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915983762,2.85020808,608.9,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915984257,1.13474633,608.89,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915984763,1.13474633,608.88,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915985256,1.13474633,608.87,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915985462,1.43577597,608.86,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915985761,1.13474633,608.87,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915985962,2.57053273,608.86,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915986159,1.13474633,608.86,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915986554,1.13474633,608.85,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915986760,2.85025741,608.85,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915987261,1.13474633,608.84,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915987862,1.13474633,608.83,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915988358,1.13474633,608.82,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915989364,1.13474633,608.81,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915989557,1.43563673,609.06,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915989757,1.71541947,608.94,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915989959,1.13500412,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915990362,1.7149686,609.21,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915990564,1.43526451,609.2,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915990763,1.43526451,609.19,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915990964,1.43526451,609.18,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915991159,1.43526451,609.17,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915991365,1.1343997,609.19,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915991366,1.43526451,609.16,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915991565,1.43526451,609.15,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915991760,1.43526451,609.14,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915991961,1.43526451,609.13,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915992163,1.43526451,609.12,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915992366,1.43526451,609.11,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915992664,2.56966421,609.1,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915992868,2.84950917,609.1,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915993466,1.1343997,609.09,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915994068,1.1343997,609.08,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915994965,1.1343997,609.07,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915995465,1.1343997,609.06,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915995665,1.1343997,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915995866,2.84954439,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915996367,1.1343997,609.04,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915996667,1.1343997,609.03,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915997265,1.71514469,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915997266,1.1343997,609.02,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915997666,1.1343997,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915998264,1.1343997,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915998669,1.1343997,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915999371,1.71514469,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740915999670,1.1331962,609.04,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916000572,1.1331962,609.03,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916001173,1.1331962,609.02,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916001574,1.1331962,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916001875,1.71514469,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916002579,1.13313027,609.04,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916002774,1.71514469,609.05,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916002973,1.13314265,609.03,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916003477,1.13314265,609.02,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916004278,1.13314265,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916004670,2.84840711,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916005576,1.13314265,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916006272,1.13314265,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916006780,1.71526446,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916007178,1.13327956,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916007584,1.71526446,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916010682,1.13331376,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916011081,1.13331376,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916011681,1.13331376,608.97,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916011981,1.13331376,608.96,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916012480,1.71526446,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916012879,1.13341768,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916013778,1.13341768,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916014280,1.13341768,608.97,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916014481,1.71522219,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916014681,1.13353334,608.96,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916015281,1.13353334,608.95,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916015483,1.71522219,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916016281,1.13367524,609.0,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916016780,1.13367524,608.99,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916016980,1.13367524,608.98,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916017779,1.13367524,608.97,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916018574,1.13367524,608.96,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916019082,1.13367524,608.95,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916019782,1.13367524,608.94,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916020277,1.71522219,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916020278,1.13367524,608.93,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916020982,1.71522219,609.01,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916020983,1.13367524,608.92,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916021776,1.13367524,608.91,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916022380,1.13367524,608.9,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916022782,1.13367524,608.89,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916023183,1.13367524,608.88,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916023580,1.13367524,608.87,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916024084,1.71539833,608.91,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916024485,1.13443877,608.9,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916024881,1.13443877,608.89,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916025483,1.13443877,608.88,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916025981,1.13443877,608.87,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916026285,1.71541242,608.91,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916026286,1.13443877,608.86,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916026487,1.13443877,608.85,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916026785,1.13443877,608.84,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916027585,1.13443877,608.83,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916028387,1.13443877,608.82,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916028584,1.13443877,608.81,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916029087,1.13443877,608.8,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916029587,1.13443877,608.79,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916029986,1.71553927,608.85,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916030587,1.13436014,608.84,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916031787,1.13436014,608.83,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916032192,1.13436014,608.82,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916032594,1.13436014,608.81,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916032994,1.13436014,608.8,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916033497,1.71552517,608.85,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916033498,1.13436014,608.79,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916033990,1.13436014,608.78,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916034393,1.13436014,608.77,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916034993,1.13436014,608.76,608.41,4.43372569]
["bitfinex-derivatives","BNBF0:USTF0",1740916035696,1.13436014,608.75,608.41,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1740916036090,1.43429531,608.74,608.41,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1740916036295,1.13436014,608.74,608.41,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1740916036893,1.13436014,608.73,608.41,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1740916037199,1.13436014,608.72,607.33,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916037399,1.13436014,608.72,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740916037898,2.85109834,608.71,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740916038295,1.13436014,608.7,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740916039396,1.13436014,608.69,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740916039995,1.13436014,608.68,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740916040199,1.13436014,608.67,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740916040395,1.13436014,608.67,607.36,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1740916040802,1.71669585,608.66,607.36,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1740916041202,2.85105599,608.66,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916041699,1.13436014,608.65,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916042202,1.71669585,608.66,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916043596,1.12978591,608.86,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916043597,1.42996701,608.83,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916043797,1.7166888,608.65,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916044002,1.12978591,608.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916044199,1.12978591,608.83,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916044599,1.12978591,608.82,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916045305,1.71659706,608.81,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916045506,2.84638297,608.81,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916045905,1.12978591,608.8,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916046708,2.84643237,608.79,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916047402,1.71664646,608.79,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916049709,1.42649535,608.96,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916049908,1.71671703,608.78,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916050104,4.15313239,608.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916050310,3.02334648,608.94,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916050907,1.12978591,608.93,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916051304,1.12978591,608.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916051602,2.84640414,608.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916051810,1.12978591,608.91,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916052415,1.12978591,608.9,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916052911,2.84642531,608.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916053105,1.59618988,608.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916053412,3.02268523,608.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740916053615,1.12978591,608.87,607.43,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916053913,1.12978591,608.87,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740916054309,1.12978591,608.86,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740916055112,1.7166394,608.89,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740916055507,1.42434957,608.97,607.46,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1740916055813,1.71660412,608.88,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916056014,1.12978591,608.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916056613,1.12978591,608.95,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916057114,1.12978591,608.94,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916057314,2.84632652,608.94,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916057714,1.12978591,608.93,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916058414,1.12978591,608.92,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916059216,1.71654061,608.94,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916062321,1.42462437,609.23,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916062520,1.71598338,609.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916063018,1.71589877,609.02,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740916064924,1.71589877,609.02,607.63,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916065222,1.71589877,609.02,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916067525,1.12978591,609.26,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916067725,1.71587762,609.01,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916068025,1.12978591,609.25,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916068323,1.12978591,609.24,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916068719,1.12978591,609.23,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916069124,1.12978591,609.22,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916069425,2.84540271,609.22,607.65,1.91813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916069619,2.84540271,609.22,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916069820,1.12978591,609.21,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916070222,1.12978591,609.2,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916070818,1.71563794,609.19,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916072729,1.12978591,609.18,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916073429,1.12978591,609.17,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916073828,1.12978591,609.16,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916074626,1.12978591,609.15,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916075025,1.12978591,609.14,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916075527,1.12978591,609.13,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916075927,1.71580712,609.17,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916075928,1.12978591,609.12,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916076529,1.12978591,609.11,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916076732,2.84563533,609.11,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916077330,1.12978591,609.1,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916077822,1.12978591,609.09,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916078929,1.12978591,609.1,607.65,3.74413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916079731,1.12978591,609.1,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916079933,1.12978591,609.09,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916080726,1.12978591,609.08,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916081125,1.12978591,609.1,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916082025,1.12978591,609.09,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916082632,0.97606735,609.34,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916082633,1.12978591,609.1,607.65,4.32313683]
["bitfinex-derivatives","BNBF0:USTF0",1740916082833,1.71587057,609.08,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916084926,1.12718891,609.07,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916085633,1.12718891,609.06,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916085833,2.84301718,609.06,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916086231,1.12718891,609.05,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916086834,1.12718891,609.04,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916087427,1.12718891,609.03,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916088032,1.12718891,609.02,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916088229,1.12718891,609.01,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916088837,1.12718891,609.0,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916089135,2.84305948,609.0,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916089532,1.12718891,608.99,607.65,6.00413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916089734,1.12718891,608.99,607.66,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916089937,1.12718891,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740916090533,1.71587057,609.0,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740916091636,1.42578211,609.17,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740916091837,1.71587057,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740916092033,2.55297102,609.17,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740916092235,1.12718891,609.17,607.75,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916092434,1.12718891,609.16,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740916092940,1.12718891,609.15,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740916093437,2.84288324,609.15,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740916093838,1.12718891,609.14,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740916094235,1.12718891,609.13,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740916094739,1.12718891,609.12,607.84,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916094936,2.842848,609.12,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740916095744,1.71565909,609.12,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1740916096345,1.71565909,609.12,607.94,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916096645,1.71565909,609.12,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740916097445,1.12718891,609.16,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740916097747,1.12718891,609.15,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740916097946,2.84269294,609.15,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740916098143,1.71550403,609.15,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740916098843,1.71550403,609.15,607.97,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1740916099044,1.71550403,609.15,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740916099441,1.12718891,609.14,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740916099844,1.12718891,609.13,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1740916100655,1.12718891,609.12,608.03,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916100849,1.12718891,609.12,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916101046,1.12718891,609.11,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916101748,1.12718891,609.1,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916102145,1.12718891,609.09,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916102746,1.12718891,609.08,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916103147,1.12718891,609.07,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916103555,1.12718891,609.06,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916104055,2.84257315,609.06,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916104351,1.71538424,609.06,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740916105147,1.71538424,609.06,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916106451,1.12718891,609.05,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916106852,2.84257315,609.05,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916107048,1.71538424,609.05,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916109551,1.4269853,609.31,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916109750,1.71533491,609.06,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916110252,1.12817766,609.3,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916110659,1.12817766,609.29,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916111362,2.84345621,609.28,608.05,1.64192031]
["bitfinex-derivatives","BNBF0:USTF0",1740916111559,1.59900046,609.27,608.18,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916111761,3.02598576,609.27,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740916112158,1.12817766,609.26,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740916112357,2.72717812,609.26,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740916112755,4.15416342,609.26,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740916112953,5.86935743,609.25,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1740916113163,3.02598576,609.24,608.21,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916113459,1.12817766,609.23,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916113666,2.72717812,609.23,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916113858,2.55516296,609.22,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916114058,1.4269853,609.21,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916114260,1.4269853,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916114459,1.4269853,609.19,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916114655,1.12817766,609.2,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916114656,1.4269853,609.18,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916114861,2.55913285,609.17,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916115059,1.42916733,609.16,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916115262,1.71519401,609.25,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916115263,2.55913285,609.15,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916115466,1.42916733,609.14,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916115659,1.42916733,609.13,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916115859,1.12996552,609.13,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916116065,4.27439026,609.13,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916116264,1.42916733,609.12,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916116763,1.12996552,609.11,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916117164,2.55913285,609.1,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916117365,1.12996552,609.1,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916117566,1.12996552,609.09,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916118164,2.55913285,609.08,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916118465,2.55913285,609.07,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916118666,1.12996552,609.07,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916118860,1.71525037,609.06,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916119262,1.12996552,609.05,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916119463,1.12996552,609.04,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916119759,1.12996552,609.03,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916120166,1.12996552,609.02,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916120767,1.12996552,609.01,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916121167,1.12996552,609.0,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916121568,1.12996552,608.99,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916121769,1.12996552,608.98,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1740916121965,3.03877208,608.97,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916122163,0.981254,608.92,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916122366,1.12996552,608.98,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916122367,0.981254,608.82,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916122566,0.981254,608.78,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916122769,0.981254,608.76,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916122971,0.981254,608.73,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916123170,1.43406155,608.72,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916123365,1.43406155,608.71,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916123566,1.43406155,608.7,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916123773,1.43406155,608.69,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916123968,1.43406155,608.68,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916124165,3.03877208,608.69,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916124371,1.12996552,608.67,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916124565,1.43406155,608.66,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916124771,2.56402707,608.65,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916124963,3.03877208,608.64,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916125368,1.12996552,608.63,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916126270,1.12996552,608.62,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916126668,1.12996552,608.61,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916127064,2.72529039,608.61,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916127264,2.72529039,608.6,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916127466,1.59532487,608.59,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916127765,1.12996552,608.58,608.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1740916128371,1.12996552,608.57,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916129172,1.12996552,608.56,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916129673,1.12996552,608.55,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916130274,1.12996552,608.54,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916130968,2.84666137,608.53,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916131367,1.12996552,608.52,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916131573,1.71669585,608.53,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916131574,1.12996552,608.51,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916133770,1.71671703,608.5,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916134679,2.84668255,608.5,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916135478,1.12996552,608.49,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916135878,1.12996552,608.48,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916136475,1.12996552,608.47,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916136875,1.12996552,608.46,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916137075,1.12996552,608.45,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916137679,1.12996552,608.44,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916138079,1.12996552,608.43,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916138678,1.12996552,608.42,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916139277,1.12996552,608.46,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916139878,1.71670997,608.45,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916142583,1.41572871,608.7,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916142787,1.71654767,608.46,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916142983,1.12996552,608.7,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916143382,1.71654061,608.46,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916143584,1.12996552,608.69,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916143786,1.12996552,608.68,608.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740916144185,1.12996552,608.67,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916144684,1.7163854,608.66,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916145086,1.12996552,608.65,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916145588,1.12996552,608.64,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916145784,2.84636503,608.64,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916145987,1.12996552,608.63,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916146387,1.12996552,608.62,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916146884,1.12996552,608.61,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916147788,1.12996552,608.6,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916148587,1.12996552,608.59,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916148788,2.84630154,608.59,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916148983,1.12996552,608.58,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916149391,1.12996552,608.57,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916149792,1.12996552,608.56,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916150386,1.71633602,608.59,608.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1740916151291,1.71633602,608.59,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916151492,2.99914213,608.95,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916151890,1.71632896,608.58,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916152097,1.5843088,608.93,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916152294,2.99914213,608.93,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916152687,2.54479885,608.92,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916152887,3.30121471,608.91,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916153198,2.84687143,608.9,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916153491,3.30121471,608.89,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916153694,0.96898397,608.82,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916153890,2.68588988,608.81,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916154094,3.30163677,608.8,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916154295,1.71690591,608.79,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916154489,0.30207258,608.78,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916154895,1.12996552,608.77,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916155096,0.30207258,608.76,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916155296,1.4320381,608.76,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916155490,0.30207258,608.75,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916155691,1.12996552,608.74,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916155894,0.30207258,608.73,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916156095,1.88680344,608.73,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916156295,1.12996552,608.74,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916156495,1.12996552,608.72,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916156999,1.12996552,608.71,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916157496,1.12996552,608.7,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916157893,2.84622395,608.7,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916158096,1.12996552,608.69,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916158497,1.12996552,608.68,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916159096,1.12996552,608.67,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916159593,1.12996552,608.66,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916160297,1.12996552,608.65,608.26,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740916160699,1.12996552,608.65,608.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740916160896,2.84618163,608.64,608.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740916161792,1.71621611,608.64,608.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740916163398,1.12996552,608.82,608.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740916163600,1.71594813,608.73,608.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740916164100,1.12996552,608.81,608.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740916164399,2.84579379,608.81,608.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1740916164595,1.71582827,608.81,608.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1740916166604,1.12996552,609.0,608.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1740916166804,1.71568728,608.82,608.27,2.59780135]
["bitfinex-derivatives","BNBF0:USTF0",1740916167004,1.12996552,608.99,608.27,2.59780135]
["bitfinex-derivatives","BNBF0:USTF0",1740916167200,1.12996552,608.99,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916167402,1.71565909,608.84,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916167707,1.12996552,608.98,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916167907,2.84549774,608.98,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916168105,1.12996552,608.97,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916169008,1.12996552,608.96,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916169610,1.12996552,608.95,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916169813,1.12996552,608.94,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916170208,1.12996552,608.93,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1740916170407,1.12996552,608.93,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916171013,1.12996552,608.92,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916171313,0.30200448,608.91,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916171509,2.85362192,608.91,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916171706,1.89382406,608.9,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916171911,1.72366606,608.89,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916172114,0.30201414,608.88,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916172615,1.12996552,608.87,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916172813,1.12996552,608.86,608.28,1.61179594]
["bitfinex-derivatives","BNBF0:USTF0",1740916173008,1.12996552,608.86,608.28,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740916173208,1.12996552,608.85,608.28,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740916173610,1.12996552,608.84,608.28,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740916174013,1.12996552,608.83,608.28,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740916174612,1.12996552,608.82,608.28,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740916174814,1.12996552,608.82,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916175015,1.12996552,608.81,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916175421,1.4226565,608.8,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916175611,4.14443194,608.8,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916175817,4.73066137,608.79,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916176019,3.01446642,608.78,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916176218,1.4226565,608.77,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916176420,2.55262202,608.76,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916176720,1.59180992,608.75,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916176922,2.72177544,608.75,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916177121,1.59180992,608.74,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916177323,2.55262202,608.74,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916177520,2.72533842,608.73,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916177721,1.12996552,608.73,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916177920,1.12996552,608.72,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916178517,1.12996552,608.71,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916179121,1.12996552,608.7,608.28,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1740916179322,1.12996552,608.7,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916180124,1.12996552,608.69,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916180624,1.12996552,608.68,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916180922,1.71619495,608.79,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916180923,1.12996552,608.67,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916181524,1.12996552,608.66,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916181921,1.71629369,608.65,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916182226,2.84625921,608.65,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916182820,1.12996552,608.64,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916183223,1.12996552,608.63,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916183827,1.71629369,608.65,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916184625,3.02847906,609.13,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916184928,1.71610326,608.64,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916185228,3.02820685,609.11,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916185425,3.02820685,609.1,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916185625,1.42859265,609.09,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916185826,2.55812718,609.08,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916186120,3.02820685,609.07,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916186723,1.12953453,609.06,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916187028,1.12953453,609.05,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916187425,1.12953453,609.04,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916187930,1.12953453,609.03,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916188526,1.12953453,609.02,608.28,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1740916188833,1.12953453,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916189232,1.12953453,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916190028,1.12953453,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916190934,2.84499628,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916191132,1.12953453,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916191535,1.12953453,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916191836,1.12953453,608.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916192229,1.12953453,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916192829,1.12953453,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916193230,1.12953453,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916193631,1.12953453,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1740916194031,1.12953453,608.97,608.29,1.60079054]
["bitfinex-derivatives","BNBF0:USTF0",1740916194433,1.12953453,608.96,608.29,1.60079054]
["bitfinex-derivatives","BNBF0:USTF0",1740916194632,1.12953453,608.95,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916196937,1.71547584,608.94,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916198033,1.12953453,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916198439,1.12953453,608.92,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916198835,1.71547584,608.94,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916199739,4.15345198,609.2,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916199942,1.71542652,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916200135,1.42712149,609.18,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916200332,1.71543356,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916200735,1.12839647,609.16,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916200941,1.71543356,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916201134,1.12839647,609.16,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916201334,1.71543356,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916201737,1.12839647,609.15,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916201938,1.71543356,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916202138,1.12839647,609.14,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916202339,1.71543356,608.93,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916202533,1.12839647,609.12,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916202941,3.02427475,609.27,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916203142,1.12784814,609.11,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916203741,1.12784814,609.1,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916203942,2.84326761,609.1,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916204539,1.12784814,609.09,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916204940,1.12784814,609.08,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916205537,1.12784814,609.07,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916205741,1.12784814,609.06,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916206339,1.12784814,609.05,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916207142,1.12784814,609.04,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916207542,1.12784814,609.03,608.29,4.48779054]
["bitfinex-derivatives","BNBF0:USTF0",1740916207943,1.12784814,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916208138,1.12784814,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916208541,1.12784814,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916208745,2.84333103,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916209142,1.12784814,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916209743,1.12784814,608.99,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916210139,1.71548289,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916211647,1.12746137,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916211847,1.71529264,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916212043,1.12746137,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916212548,1.7152081,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916213141,1.1270883,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916213847,1.71515174,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916214650,1.1270883,609.26,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916214851,1.71511652,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916215051,1.1270883,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916215248,1.71503199,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916215645,1.1270883,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916216045,1.1270883,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916216452,1.1270883,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916216953,1.1270883,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916217651,1.1270883,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916218048,1.1270883,609.19,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916218753,1.1270883,609.18,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916219152,1.1270883,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916219754,1.1270883,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916220258,1.1270883,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916220652,1.1270883,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916221053,1.1270883,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916221252,1.1270883,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916221952,1.1270883,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916222353,1.1270883,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916223056,1.1270883,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916223753,1.1270883,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916223958,2.84239503,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916224160,1.1270883,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916224759,1.1270883,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916225360,1.1270883,609.05,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916225854,1.1270883,609.04,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916226360,1.1270883,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916226659,1.1270883,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916226959,1.71539128,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916227561,1.1270883,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916227859,1.1270883,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916228261,1.1270883,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916228963,1.71539128,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916229654,3.02136959,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916229858,1.59608177,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916230065,1.71539833,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916230357,1.1270883,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916230655,5.88320615,616.31,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916230656,1.71533491,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916230862,1.1270883,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916231063,2.84224004,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916231260,1.1270883,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916231765,1.1270883,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916231962,1.1270883,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916232766,2.84226822,609.19,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916233468,1.1270883,609.18,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916234061,1.1270883,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916234466,1.1270883,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916234862,1.1270883,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916235466,1.1270883,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916235970,2.84233162,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916236566,1.1270883,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916237263,1.1270883,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916237672,1.1270883,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916238070,1.1270883,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916238671,1.1270883,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916239071,1.1270883,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916239865,1.1270883,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916240470,1.1270883,609.05,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916240870,1.1270883,609.04,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916241273,1.1270883,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916241672,1.1270883,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916242273,1.1270883,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916242776,1.1270883,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916243167,1.1270883,608.99,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916243567,1.1270883,608.98,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916243970,1.1270883,608.97,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916244679,1.1270883,608.96,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916245075,1.71525037,609.04,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916245473,1.13339006,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916245876,1.13339006,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916246679,1.13339006,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916247179,1.13339006,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916247879,1.13339006,608.99,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916248380,1.13339006,608.98,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916248775,1.13339006,608.97,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916249377,1.71513765,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916249976,1.13395394,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916250579,1.13395394,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916250979,1.13395394,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916251582,1.13395394,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916252284,1.13395394,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916252782,1.13395394,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916253182,1.13395394,609.05,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916253783,1.13395394,609.04,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916254184,1.7150813,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916254785,1.13356729,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916255185,1.13356729,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916255585,1.13356729,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916256287,1.13356729,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916256786,1.13356729,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916256987,1.13356729,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916258088,1.71506017,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916258486,1.13343797,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916259183,1.13343797,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916259790,1.13343797,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916260192,1.13343797,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916260586,1.13343797,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916261091,1.13343797,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916261792,1.13343797,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916262390,1.71501086,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916262391,1.13343797,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916262789,3.03858914,609.4,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916262990,1.71505312,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916263191,3.03858914,609.38,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916263389,1.43336395,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916263595,2.56663512,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916263791,3.03858914,609.35,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916263994,1.43336395,609.34,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916264195,1.43336395,609.33,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916264396,1.43336395,609.32,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916264694,1.43336395,609.31,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916264994,1.43336395,609.3,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916265190,1.43336395,609.29,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916265389,1.43336395,609.28,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916265595,1.43336395,609.27,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916265896,2.56663512,609.26,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916266096,1.43336395,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916266296,1.43336395,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916266496,2.56663512,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916266791,1.43336395,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916266999,1.43336395,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916267197,1.43336395,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916267391,1.43336395,609.19,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916267592,2.56663512,609.18,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916267790,1.43336395,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916267990,1.13327117,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916268693,1.13327117,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916269095,2.84826795,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916269295,1.13327117,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916269595,1.13327117,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916270591,1.13327117,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916271091,1.13327117,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916271491,1.13327117,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916272297,1.13327117,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916272493,1.71497565,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916272895,1.13366256,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916273291,1.13366256,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916273693,1.13366256,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916273896,1.13366256,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916274493,1.71497565,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916274997,1.13347893,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916275394,1.13347893,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916275593,1.71497565,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916276194,1.1333832,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916276797,1.1333832,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916277199,1.1333832,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916277398,1.71497565,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916277699,3.03852643,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916277898,1.43336092,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916278092,1.71487001,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916278297,1.43336092,609.34,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916278498,2.56657015,609.33,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916278698,1.43336092,609.32,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916278898,2.56657015,609.31,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916279099,1.43336092,609.3,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916279296,1.43319562,609.3,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916279601,2.56640485,609.29,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916279900,2.56640485,609.28,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916280195,2.56640485,609.27,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916280395,1.43319562,609.26,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916280700,2.56640485,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916280900,1.43319562,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916281102,2.56640485,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916281301,1.13320923,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916281501,2.56640485,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916281701,1.13320923,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916281902,1.13320923,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916282203,2.56640485,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916282399,1.13320923,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916282600,1.13320923,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916283301,1.13320923,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916283801,1.71480663,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916283802,1.13320923,609.19,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916284001,1.13320923,609.18,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916284399,1.13320923,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916284697,1.71480663,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916284698,1.13320923,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916285100,1.13320923,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916285796,1.71480663,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916285797,1.13320923,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916286098,1.13320923,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916286802,1.13320923,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916286997,1.71499678,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916287601,1.13329975,609.19,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916287803,1.13329975,609.18,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916288503,1.13329975,609.17,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916289206,1.13329975,609.16,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916289599,1.13329975,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916289799,1.43328157,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916290000,2.56658132,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916290199,1.43328157,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916290599,2.56658132,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916290805,1.13329975,609.11,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916291403,1.13329975,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916292105,1.13329975,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916292605,1.13329975,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916293006,1.13329975,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916293608,1.13329975,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916294311,1.13329975,609.05,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916294709,1.43385874,609.04,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916294910,1.43385874,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916295108,1.71529264,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916295109,2.56673603,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916295311,1.43343628,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916295610,1.13329975,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916295811,1.71534901,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916296209,1.13329975,608.99,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916296807,1.13329975,608.98,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916297306,1.43366531,609.32,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916297605,1.71505312,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916297810,1.43366531,609.3,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916298007,1.43366531,609.29,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916298210,1.43366531,609.28,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916298408,1.43366531,609.27,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916298607,1.13337169,609.26,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916299613,1.13337169,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916300513,1.13337169,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916301316,1.71459541,609.41,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916301815,1.13243741,609.4,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916302007,1.13243741,609.39,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916302407,1.13243741,609.38,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916303215,1.13243741,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916303914,1.13243741,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916304310,1.13243741,609.35,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916305014,1.71447574,609.41,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916305516,1.13124718,609.4,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916306011,1.13124718,609.39,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916306717,1.13124718,609.38,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916307817,1.13124718,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916308019,2.84574404,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916308311,1.13124718,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916308713,1.71449686,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916309717,1.13055132,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916310212,1.71449686,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916310612,1.43059753,609.58,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916310811,3.03190375,609.8,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916311010,1.71435609,609.57,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916311517,1.13022208,609.56,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916312112,1.13022208,609.55,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916312512,2.84454298,609.54,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916313019,1.13022208,609.53,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916313521,1.13022208,609.52,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916314114,1.71431386,609.51,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916314319,1.13022208,609.5,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916314918,1.13022208,609.49,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916315418,1.13022208,609.48,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916315811,1.13022208,609.47,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916316519,1.13022208,609.46,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916317417,1.13022208,609.45,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916320020,1.71461653,609.44,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916320821,1.13022208,609.43,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916321922,1.13022208,609.42,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916322520,1.13022208,609.41,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916322916,1.13022208,609.4,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916323622,1.13022208,609.39,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916324118,1.13022208,609.38,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916324817,1.13022208,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916325423,1.13022208,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916326124,3.42844333,610.53,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916326125,2.84498646,609.35,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916326819,1.13022208,609.34,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916327522,1.13022208,609.33,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916328124,1.13022208,609.32,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916328522,1.71476438,609.35,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916328523,1.13022208,609.31,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916329019,2.84501463,609.31,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916329629,1.13022208,609.3,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916330330,1.13022208,609.29,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916330731,1.13022208,609.28,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916331129,1.13022208,609.27,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916331726,1.13022208,609.26,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916332325,1.13022208,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916332932,1.13022208,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916333526,1.13022208,609.23,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916334426,1.13022208,609.22,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916334833,1.13022208,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916335032,2.84508505,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916335430,1.13022208,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916336232,1.71486297,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916337232,1.1296991,609.2,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916337633,1.42885636,609.5,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916337929,1.71487705,609.19,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916338132,3.02904795,609.48,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916338327,1.42885636,609.47,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916338533,1.42885636,609.46,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916338732,1.42885636,609.45,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916338929,1.42885636,609.44,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916339133,1.42885636,609.43,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916339333,1.42885636,609.42,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916339535,1.12970244,609.41,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916339737,1.42885636,609.4,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916340032,1.12970244,609.39,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916340237,2.55851304,609.39,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916340535,2.55851304,609.38,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916340736,1.4288106,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916340931,2.55851304,609.37,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916341430,1.12970244,609.36,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916341634,1.12970244,609.35,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916342033,1.12970244,609.34,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916342631,1.12970244,609.33,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916343234,1.12970244,609.32,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916343435,1.12970244,609.31,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916343837,1.71488409,609.3,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916344037,1.12970244,609.29,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916344634,1.12970244,609.28,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916345035,1.12970244,609.27,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916345432,1.12970244,609.26,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916345936,1.12970244,609.25,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916346634,1.12970244,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916346833,2.8446147,609.24,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916347038,0.97835247,609.21,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916347338,0.97835247,609.15,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916347535,1.4288106,609.14,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916347737,1.4288106,609.13,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916348035,1.4288106,609.12,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916348239,0.97835247,609.1,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916348440,1.4288106,609.09,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916348742,2.55851304,609.08,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916348940,3.02797877,609.07,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916349235,2.55851304,609.06,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916349436,3.02797877,609.05,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916349634,2.55851304,609.04,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916349835,3.02797877,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916350034,1.71583532,609.03,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916350239,2.55530627,609.02,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916350441,3.02160304,609.01,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916350641,2.4019352,609.0,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916350941,1.42560383,608.99,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916351142,1.42560383,608.98,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916351343,1.42560383,608.97,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916351538,1.42560383,608.96,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916351738,1.12970244,608.95,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916352139,2.72348527,608.95,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916352342,1.59378283,608.94,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916352539,1.12970244,608.94,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916352744,1.12970244,608.93,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916353243,1.12970244,608.92,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916353840,1.12970244,608.91,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916354040,1.12970244,608.9,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916354742,1.12970244,608.89,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916354938,4.14190006,608.89,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916355143,4.14190006,608.88,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916355344,3.01219762,608.87,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916355644,1.12970244,608.86,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916355842,4.14190006,608.86,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916356038,4.72818805,608.85,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916356237,1.42149888,608.84,608.29,5.06579054]
["bitfinex-derivatives","BNBF0:USTF0",1740916356643,3.01018272,608.84,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916357044,1.12970244,608.83,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916357245,2.71838628,608.83,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916357544,1.12970244,608.82,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916358446,1.12970244,608.81,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916358843,1.12970244,608.8,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916359038,2.84588328,608.8,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916359246,1.12970244,608.79,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916359748,1.12970244,608.78,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916360144,1.12970244,608.77,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916360649,1.12970244,608.76,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916361043,1.12970244,608.75,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916361645,1.12970244,608.74,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916362149,1.71623021,608.73,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916362349,2.84593265,608.73,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916363043,1.12970244,608.72,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916363643,1.12970244,608.71,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916364144,1.12970244,608.7,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916364545,1.12970244,608.69,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916365149,2.84596792,608.68,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916365548,1.12970244,608.67,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916366049,1.12970244,608.66,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916366642,1.12970244,608.65,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916367449,1.12970244,608.64,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916368044,1.71630075,608.63,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916370653,2.54224943,608.77,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916370850,1.7163078,608.62,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916371250,1.12970244,608.76,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916371450,1.71631486,608.61,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916371651,1.12970244,608.75,608.29,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740916371852,1.12970244,608.74,606.48,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916372052,1.12970244,608.74,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740916372349,1.12970244,608.73,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740916372956,2.84721731,608.72,606.6,1.71751487]
["bitfinex-derivatives","BNBF0:USTF0",1740916373158,2.84721731,608.72,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740916373556,1.12970244,608.71,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740916373759,1.12970244,608.7,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740916374451,1.12970244,608.69,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740916374856,1.12970244,608.68,606.71,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916375057,1.12970244,608.68,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916375249,1.12970244,608.67,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916375956,1.12970244,608.66,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916376559,1.12970244,608.65,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916376959,1.12970244,608.64,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916377355,1.12970244,608.63,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916378055,1.12970244,608.64,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916378359,1.12970244,608.63,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916379054,1.12970244,608.64,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916379261,1.12970244,608.63,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740916379655,1.12970244,608.63,606.79,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916379854,1.71742304,608.62,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740916381855,1.71742304,608.62,606.97,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916382059,1.71742304,608.62,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740916384071,1.71742304,608.62,607.28,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916384271,1.71742304,608.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916384569,1.12970244,608.61,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916385369,1.71742304,608.62,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916385770,3.00010009,608.96,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916385967,0.30208376,608.95,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916386267,1.88692376,608.95,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916386472,0.30208376,608.94,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916386772,1.4317862,608.93,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916386971,0.30208376,608.92,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916387271,1.12970244,608.91,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916387466,0.30208376,608.9,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916387966,1.12970244,608.89,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916388366,2.71454244,608.89,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916388873,4.12980253,608.89,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916389073,6.14874559,608.88,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916389369,3.00010009,608.87,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916389573,4.12980253,608.87,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916389766,1.58484,608.86,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916389970,1.12970244,608.85,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916390570,1.12970244,608.84,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740916391174,1.12970244,608.83,607.3,0.90832652]
["bitfinex-derivatives","BNBF0:USTF0",1740916391474,1.12970244,608.83,607.3,2.13928038]
["bitfinex-derivatives","BNBF0:USTF0",1740916391674,1.12970244,608.82,607.3,2.13928038]
["bitfinex-derivatives","BNBF0:USTF0",1740916392173,1.12970244,608.81,607.3,2.13928038]
["bitfinex-derivatives","BNBF0:USTF0",1740916392575,1.12970244,608.8,607.3,2.13928038]
["bitfinex-derivatives","BNBF0:USTF0",1740916392973,1.12970244,608.79,607.3,2.13928038]
["bitfinex-derivatives","BNBF0:USTF0",1740916393375,1.12970244,608.79,607.39,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916393572,1.12970244,608.78,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916393973,1.12970244,608.77,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916394169,0.30213042,608.76,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916394374,1.12970244,608.75,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916394775,1.12970244,608.74,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916394973,2.8467018,608.74,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916395172,1.58484,608.73,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916395370,2.71454244,608.73,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916395570,4.13185404,608.73,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916395774,2.71454244,608.72,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916396579,1.12970244,608.71,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916396976,1.12970244,608.7,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916397180,1.12970244,608.69,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916397581,1.12970244,608.68,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916397983,1.71708408,608.67,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916398381,1.12970244,608.66,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916398783,1.12970244,608.65,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916399379,1.12970244,608.64,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916399982,1.12970244,608.63,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916400184,1.12970244,608.62,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916400782,1.12970244,608.61,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740916401086,2.84682888,608.61,607.41,1.67726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916401286,1.12970244,608.6,607.41,1.67726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916402181,1.12970244,608.59,607.41,1.67726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916402486,1.12970244,608.58,607.41,1.67726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916402688,1.12970244,608.57,607.41,1.67726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916403083,1.12970244,608.57,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916403280,1.12970244,608.56,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916404082,1.12970244,608.55,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916404487,2.5551662,608.54,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916404685,3.02269529,608.53,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916404885,1.42546376,608.52,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916405086,2.5551662,608.51,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916405388,3.02269529,608.5,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916405590,1.42546376,608.49,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916405790,1.42546376,608.48,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916405991,1.42546376,608.47,607.41,3.45726688]
["bitfinex-derivatives","BNBF0:USTF0",1740916406291,2.5551662,608.46,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916406590,4.15239773,608.45,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916406789,3.03439227,608.44,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916407091,3.03439227,608.43,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916407291,3.03439227,608.42,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916407486,3.03439227,608.41,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916407686,1.43164912,608.4,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916407888,1.43164912,608.39,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916408086,1.43164912,608.38,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916408286,1.43164912,608.37,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916408487,1.43164912,608.36,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916408688,1.43164912,608.35,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916408893,1.43164912,608.34,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916409093,2.56135156,608.33,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916409393,1.60274315,608.36,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916409394,2.56135156,608.32,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916409588,1.43164912,608.31,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916409786,2.56135156,608.3,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916409990,1.43164912,608.29,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916410193,2.56135156,608.28,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916410390,1.12970244,608.28,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916410590,2.56046645,608.28,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916410790,1.12970244,608.27,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916411493,1.12970244,608.26,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916411795,1.12970244,608.25,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916411987,1.12970244,608.24,607.41,5.11626688]
["bitfinex-derivatives","BNBF0:USTF0",1740916412391,1.12970244,608.24,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916412589,1.12970244,608.23,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916412987,1.12970244,608.22,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916413388,1.12970244,608.21,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916413994,1.12970244,608.2,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916414394,1.12970244,608.19,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916415094,1.12970244,608.18,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916415596,1.717529,608.24,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916415800,4.01039931,608.48,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916415999,1.717529,608.27,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916416297,1.4299565,608.46,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916416495,1.71738067,608.36,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916416694,1.13083616,608.47,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916416896,1.13083616,608.46,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916417394,1.13083616,608.45,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916417601,2.84806146,608.45,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916418003,1.13083616,608.44,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916418601,1.43057177,608.48,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916418804,1.13112417,608.43,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916419199,1.13112417,608.42,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916419605,1.13112417,608.41,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916420007,1.13112417,608.4,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916420398,1.13112417,608.39,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916421205,1.71714763,608.44,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916421206,1.13112417,608.38,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916421802,1.43057772,608.52,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916421999,1.43057772,608.71,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916422204,2.56196948,608.7,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916422502,1.13139176,608.7,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916422709,0.98003452,608.67,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916422906,1.43092642,608.66,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916423102,1.43092642,608.65,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916423307,1.43092642,608.64,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916423507,1.43092642,608.63,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916423702,1.43092642,608.62,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916423900,2.56231818,608.61,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916424102,3.03298689,608.6,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916424306,2.56231818,608.59,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916424603,3.03298689,608.58,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916424801,1.43092642,608.57,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916425001,1.43092642,608.56,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916425307,2.56231818,608.55,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916425507,3.03298689,608.54,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916425706,1.43092642,608.53,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916426008,2.56231818,608.52,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916426204,1.43092642,608.51,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916426402,1.43092642,608.5,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916426602,2.56231818,608.49,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916426806,1.43092642,608.48,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916427004,1.43092642,608.47,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916427203,1.43092642,608.46,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916427409,2.56231818,608.45,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916427608,1.13139176,608.45,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916427814,1.13139176,608.44,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916428008,1.13139176,608.43,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916428709,1.13139176,608.42,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916429314,1.13139176,608.41,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916429609,1.13139176,608.4,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916429914,1.13139176,608.39,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916430313,1.13139176,608.38,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916430711,1.13139176,608.37,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916431111,1.13139176,608.36,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916431914,1.13139176,608.35,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916432214,1.71720412,608.39,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916432215,1.13139176,608.34,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916432414,1.13139176,608.33,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916433012,1.13139176,608.32,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916434013,1.13139176,608.31,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916434415,1.13139176,608.3,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916435217,1.13139176,608.29,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916435717,1.13139176,608.28,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916436417,1.13139176,608.27,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916436912,1.13139176,608.26,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916437816,1.13139176,608.25,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916438215,1.71738067,608.32,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916438617,1.13226577,608.31,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916439215,1.13226577,608.3,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916439817,1.13226577,608.29,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916442423,1.71735948,608.32,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916442622,1.13274201,608.28,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916443125,1.13274201,608.27,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916443719,1.7173171,608.39,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916444328,1.13257655,608.38,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916444721,1.13257655,608.37,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916445327,1.13257655,608.36,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916446023,1.13257655,608.35,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916446428,1.13257655,608.34,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916446824,1.13257655,608.33,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916447329,1.71719705,608.44,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916447330,1.13257655,608.32,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916447829,1.13257655,608.31,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916448424,1.71719705,608.44,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916448821,1.13292295,608.43,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916449029,1.13292295,608.42,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916449224,1.13292295,608.42,607.41,6.92622074]
["bitfinex-derivatives","BNBF0:USTF0",1740916449629,1.13292295,608.41,607.41,6.92622074]
["bitfinex-derivatives","BNBF0:USTF0",1740916450026,1.13292295,608.4,607.41,6.92622074]
["bitfinex-derivatives","BNBF0:USTF0",1740916450730,1.13292295,608.39,607.41,6.92622074]
["bitfinex-derivatives","BNBF0:USTF0",1740916451525,1.13292295,608.38,607.41,6.92622074]
["bitfinex-derivatives","BNBF0:USTF0",1740916452031,1.13292295,608.37,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916452530,1.13292295,608.36,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916453631,1.13292295,608.35,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916454026,1.13292295,608.34,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916454733,1.13292295,608.33,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916455327,1.13292295,608.32,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916455732,1.13292295,608.31,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916456131,1.13292295,608.3,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916456427,1.13292295,608.29,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916457132,1.13292295,608.28,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916457634,1.13292295,608.27,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916458235,1.7172253,608.43,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916458431,1.43470701,608.42,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916458638,2.56908462,608.41,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916458836,1.43470701,608.4,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916459034,1.13437761,608.41,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916459235,2.56912449,608.4,607.41,5.69526688]
["bitfinex-derivatives","BNBF0:USTF0",1740916459430,1.13437761,608.4,607.44,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916459634,1.13437761,608.39,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740916460136,1.13437761,608.38,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740916460735,1.13437761,608.37,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740916461135,1.13437761,608.36,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740916461838,1.13437761,608.35,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740916462038,1.13437761,608.35,607.47,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916462238,1.13437761,608.34,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740916462638,1.13437761,608.33,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740916463033,1.13437761,608.32,607.5,5.132]
["bitfinex-derivatives","BNBF0:USTF0",1740916463234,1.13437761,608.32,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916463439,1.13437761,608.31,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916464035,1.13437761,608.3,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916464242,1.13437761,608.29,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916465040,1.13437761,608.28,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916465436,1.13437761,608.27,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916466135,1.13437761,608.26,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916466637,1.13437761,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916467142,1.13437761,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916467942,1.13437761,608.23,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916468334,1.43514728,608.38,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916468735,1.13522876,608.37,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916469135,2.57094914,608.37,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916469334,2.57094914,608.36,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916469538,1.13522876,608.36,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916469734,1.13522876,608.35,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916470137,1.13522876,608.34,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916470536,2.57094914,608.34,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916470737,1.13522876,608.33,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916471335,1.13522876,608.32,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916471741,1.13522876,608.31,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916472345,1.13522876,608.3,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916473046,1.43589169,608.54,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916473047,1.13522876,608.29,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916473640,1.13522876,608.28,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916474039,1.13522876,608.27,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916474639,1.13522876,608.26,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916475546,1.13522876,608.25,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916476045,1.13522876,608.24,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916476547,1.71723942,608.39,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916476548,1.13522876,608.23,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740916477350,1.13522876,608.22,607.52,1.95320726]
["bitfinex-derivatives","BNBF0:USTF0",1740916477851,1.13522876,608.21,607.52,1.95320726]
["bitfinex-derivatives","BNBF0:USTF0",1740916478048,1.13522876,608.21,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916478252,1.13522876,608.2,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916478648,1.13522876,608.19,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916479654,1.13522876,608.18,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916480451,1.13522876,608.17,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916481155,1.13522876,608.16,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916481758,1.13522876,608.15,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916482256,1.13522876,608.14,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916482657,1.43771991,608.3,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916482851,1.71738773,608.32,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916483060,1.43742109,608.31,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916483251,2.57396215,608.3,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916483452,1.43742109,608.29,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916483656,1.43742109,608.28,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916483859,1.43742109,608.27,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916484058,1.43742109,608.26,607.52,3.52720726]
["bitfinex-derivatives","BNBF0:USTF0",1740916484360,1.13654106,608.28,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916484556,1.13654106,608.25,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916485156,1.13654106,608.24,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916485857,1.13654106,608.23,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916486257,1.13654106,608.22,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916486758,1.13654106,608.21,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916487154,1.13654106,608.2,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916487354,1.13654106,608.19,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916487862,1.13654106,608.18,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916488462,1.13654106,608.17,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916489257,1.43625762,608.3,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916489464,1.7173171,608.32,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916489767,2.57165734,608.31,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916489961,1.43612565,608.3,607.52,4.10620726]
["bitfinex-derivatives","BNBF0:USTF0",1740916490258,1.43612565,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916490462,2.57165734,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916490663,2.57165734,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916490964,1.43612565,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916491158,1.43612565,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916491362,1.43612565,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916491564,1.13553169,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916491859,1.13553169,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916492065,1.13553169,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916492360,1.13553169,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916492757,1.71730298,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916492758,1.13553169,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916493564,1.13553169,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916493967,1.13553169,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916494666,1.13553169,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916495360,1.13553169,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916495967,1.13553169,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916496269,1.13553169,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916496868,1.13553169,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916497367,1.13553169,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916497761,1.13553169,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916498361,1.13553169,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916499266,1.13553169,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916499669,1.13553169,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916500568,1.13553169,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916501168,1.13553169,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916501566,1.13553169,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916501967,1.13553169,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916502873,1.13553169,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916503266,1.13553169,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916503671,1.13553169,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916504273,1.71763496,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916504668,1.13460518,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916504871,1.13460518,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916505574,1.13460518,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916506172,2.85222601,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916506970,1.13460518,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916507377,1.13460518,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916507876,1.13460518,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916508272,1.13460518,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916508878,1.13460518,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916509176,1.13460518,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916509673,1.13460518,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916510473,1.13460518,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916511075,1.7177692,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916511076,1.13460518,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916511473,1.13460518,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916512279,1.13460518,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916512579,1.7178116,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916513380,1.13192117,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916514275,1.13192117,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916514882,0.98080868,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916514883,1.13192117,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916515279,1.13192117,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916516079,1.13192117,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916516480,1.13192117,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916516679,1.13192117,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916517184,1.7178116,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916517980,1.13112145,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916518385,1.13112145,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916518782,1.71779747,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916518987,1.13100322,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916519481,1.13100322,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916520080,1.13100322,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916520483,1.13100322,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916520689,1.13100322,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916521186,1.13100322,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916521986,1.71784693,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916522385,1.13082172,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916523187,1.13082172,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916523990,1.13082172,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916524485,1.13082172,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916525092,1.13082172,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916525592,1.13082172,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916526091,1.13082172,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916526593,1.7178116,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916526992,1.13067013,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916527390,1.13067013,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916527791,1.13067013,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916528395,1.7178116,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916528996,1.13062703,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916529895,1.42990075,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916530098,1.71776214,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916530495,1.42994256,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916530700,1.71770561,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916530892,1.13065164,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916531295,1.71769855,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916531499,1.13065164,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916531700,1.71764203,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916532000,1.13065164,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916532495,1.13065164,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916533200,1.13065164,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916533902,1.13065164,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916534400,1.13065164,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916535401,1.13065164,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916536196,1.13065164,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916536599,1.13065164,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916537001,1.13065164,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916537700,1.13065164,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916538096,1.71764203,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916538500,1.13152246,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916539101,1.13152246,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916539807,1.13152246,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916540307,1.13152246,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916540705,1.13152246,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916541307,1.13152246,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916541909,3.03344743,608.34,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916542109,1.71757138,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916542508,3.03344743,608.31,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916542707,1.71747955,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916542906,1.43051493,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916543105,1.43051493,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916543307,1.43051493,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916543611,1.13213759,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916544010,1.13213759,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916544507,1.13213759,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916545414,1.13213759,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916545913,1.13213759,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916546214,1.13213759,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916546714,1.13213759,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916547410,1.13213759,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916548213,0.97945375,608.38,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916548214,1.13213759,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916548915,1.13213759,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916549613,1.13213759,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916550214,1.13213759,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916550610,1.13213759,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916550811,1.13213759,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916551413,1.13213759,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916552011,1.71759257,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916552012,1.13213759,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916552413,1.13213759,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916552715,1.13213759,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916553418,1.43347568,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916553718,1.43347568,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916553919,2.56685685,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916554111,1.43347568,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916554315,1.43347568,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916554513,1.43347568,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916554715,1.43347568,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916554914,1.43347568,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916555220,1.43347568,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916555418,1.43386798,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916555614,1.13338117,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916556216,2.56752827,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916556523,1.13338117,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916556722,2.56735719,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916556917,1.13338117,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916557115,1.13338117,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916557421,1.13338117,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916558022,1.13338117,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916558822,1.13338117,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916559424,1.13338117,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916559625,1.13338117,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916560022,1.13338117,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916560728,1.13338117,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916561324,1.13338117,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916561721,1.13338117,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916562424,1.13338117,607.98,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916565527,1.13338117,607.97,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916566031,1.13338117,607.96,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916566528,1.13338117,607.95,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916567535,1.13338117,607.94,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916567936,1.13338117,607.93,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916568734,1.13338117,607.92,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916569137,1.13338117,607.91,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916569536,1.43577379,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916569737,1.43577379,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916570036,1.43577379,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916570236,1.43577379,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916570430,1.43577379,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916570635,1.43577379,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916570931,1.13536477,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916571338,1.13536477,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916571839,1.13536477,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916572241,1.13536477,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916572840,1.13536477,607.98,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916573435,1.13536477,607.97,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916573840,1.13536477,607.96,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916574537,1.13536477,607.95,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916574941,1.13536477,607.94,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916575441,1.46427095,608.83,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916575442,1.13536477,607.93,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916575837,3.04337811,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916576042,3.04337811,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916576344,4.1788074,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916576544,1.43590598,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916576744,1.43590598,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916576940,1.43590598,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916577140,1.43590598,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916577341,2.57133527,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916577537,1.43590598,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916577738,0.98325749,608.36,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916577739,2.57133527,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916577942,1.43590598,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916578142,1.43590598,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916578441,1.13542929,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916579344,1.13542929,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916579738,1.13542929,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916580048,1.13542929,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916580545,1.13542929,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916580946,1.13542929,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916581240,1.13542929,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916582043,1.13542929,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916582645,1.13542929,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916582846,1.13542929,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916583045,1.13542929,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916583646,1.13542929,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916584047,0.98341312,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916584048,1.13542929,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916584943,1.13542929,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916585548,1.43577059,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916585749,1.43577059,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916585949,1.43577059,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916586150,1.43577059,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916586345,2.57081533,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916586545,1.43577059,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916586749,1.13504474,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916586951,1.13504474,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916587247,2.57062788,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916587453,1.43558314,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916587754,1.43558314,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916587946,1.43558314,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916588147,1.13504474,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916588450,1.43582601,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916588649,1.43582601,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916588849,1.43582601,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916589151,1.4358268,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916589354,1.13504474,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916589945,1.13504474,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916590545,1.71773387,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916590546,1.13504474,607.98,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916590950,1.13504474,607.97,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916591353,1.13504474,607.96,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916592054,1.71773387,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916592055,1.13504474,607.95,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916592453,1.13504474,607.94,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916593055,1.13504474,607.93,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916593555,1.13504474,607.92,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916593755,1.13504474,607.91,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916594549,1.13504474,607.9,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916594955,1.43581776,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916595150,1.60728848,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916595350,1.43573638,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916595553,2.57095715,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916595851,1.43573638,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916596155,1.43573638,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916596355,1.43573638,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916596551,1.43573638,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916596753,1.43573638,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916597052,1.43573638,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916597253,1.43573638,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916597454,2.57095715,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916597655,1.43573638,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916597856,2.57095715,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916598051,1.13522077,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916598257,1.13522077,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916599051,1.13522077,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916599751,1.13522077,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916600455,1.13522077,607.98,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916600853,1.13522077,607.97,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916601454,1.13522077,607.96,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916602157,1.13522077,607.95,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916602751,1.60749217,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916602752,1.13522077,607.94,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916603153,1.13522077,607.93,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916603759,1.435936,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916603957,1.435936,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916604156,1.435936,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916604352,1.435936,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916604554,1.7177904,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916604758,1.13558954,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916605259,1.13558954,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916605954,1.13558954,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916606461,1.13558954,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916606956,1.13558954,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916607361,1.13558954,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916607661,1.13558954,607.98,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916608260,1.13558954,607.97,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916608858,1.13558954,607.96,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916609260,1.71777627,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916609261,1.13558954,607.95,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916609963,1.13558954,607.94,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916610155,1.4363772,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916610360,1.4363772,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916610661,1.4363772,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916610858,2.57210975,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916611063,1.4363772,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916611259,1.4363772,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916611460,1.13573255,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916611666,1.13573255,608.03,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916612360,1.13573255,608.02,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916612864,1.60787956,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916612865,1.13573255,608.01,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916613568,1.13573255,608.0,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916613959,1.13573255,607.99,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916614765,1.13573255,607.98,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916615765,1.13573255,607.97,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916616161,1.13573255,607.96,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916616861,1.13573255,607.95,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916617267,1.13573255,607.94,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916617969,1.43640597,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916618169,1.43640597,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916618365,1.71776214,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916618568,4.18086357,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916618768,3.04494545,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916618974,1.43663628,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916619167,2.5725544,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916619367,1.43663628,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916619570,1.43663628,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916619770,1.43663628,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916620070,1.43663628,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916620270,1.43663628,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916620571,1.43663628,608.11,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916620870,1.13591812,608.1,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916621070,1.13591812,608.09,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916621571,1.13591812,608.08,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916621974,1.13591812,608.07,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916622371,1.13591812,608.06,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916622673,1.13591812,608.05,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916623271,1.13591812,608.04,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916623771,1.43605567,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916623973,1.43605567,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916624272,1.43605567,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916624473,1.43605567,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916624668,1.13537681,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916625372,1.43594091,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916625571,1.13537681,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916625773,1.43597246,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916626273,1.13537681,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916627075,1.43575736,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916627273,1.13537681,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916627773,1.60739419,608.34,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916627774,1.13537681,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916628375,1.13537681,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916628874,1.13537681,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916629475,1.13537681,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916629974,1.71731004,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916629975,1.13537681,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916630672,1.13537681,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916631275,1.13537681,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916631676,1.13537681,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916632274,1.13537681,608.13,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916632977,1.13537681,608.12,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916633876,1.43467836,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916634078,1.43467836,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916634377,1.43467836,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916634574,2.56905464,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916634770,1.43467836,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916634971,2.56905464,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916635276,1.43467836,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916635478,1.13437628,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916635976,1.13437628,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916636678,1.13437628,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916636878,1.13437628,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916637380,1.13437628,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916637979,1.13437628,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916638175,1.13437628,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916638781,1.13437628,608.15,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916639480,1.13437628,608.14,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916639876,1.43410079,608.33,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916640076,1.43410079,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916640281,2.5680738,608.31,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916640480,1.43410079,608.3,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916640680,1.43410079,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916640875,1.43410079,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916641174,1.43410079,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916641375,1.13397301,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916642280,1.13397301,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916642581,1.13397301,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916643076,1.13397301,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916643483,1.13397301,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916644481,1.13397301,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916644881,1.13397301,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916645478,1.71728885,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916645479,1.13397301,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916646186,1.13397301,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916646885,1.13397301,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916647679,1.4333487,608.33,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916647879,1.4333487,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916648084,1.13326071,608.31,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916648585,1.13326071,608.3,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916648785,1.4333487,608.34,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916648786,1.13326071,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916649285,1.13326071,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916649681,1.13326071,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916650279,1.13326071,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916650680,1.13326071,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916651081,1.13326071,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916651686,1.13326071,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916652379,1.13326071,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916652985,1.13326071,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916653886,1.71729592,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916654587,2.56651591,608.34,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916654981,2.56651591,608.33,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916655288,1.4333487,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916655483,1.4333487,608.31,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916655683,1.4333487,608.3,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916655884,1.4333487,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916656084,2.56651591,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916656280,1.4333487,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916656485,1.13316721,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916656686,1.13316721,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916657287,1.71723236,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916657288,1.13316721,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916657788,1.13316721,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916658386,1.13316721,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916659288,1.13316721,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916659685,1.13316721,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916660087,1.13316721,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916660693,1.13316721,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916660890,1.13316721,608.19,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916661495,1.13316721,608.18,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916662093,0.98178614,608.42,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916662094,1.13316721,608.17,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916662686,1.13316721,608.16,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916663289,1.43391208,608.3,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916663487,1.43391208,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916663688,1.43391208,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916663891,2.56787789,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916664093,1.13396581,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916664294,1.43425371,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916664496,1.13396581,608.26,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916665089,1.13396581,608.25,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916665395,1.13396581,608.24,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916665897,1.13396581,608.23,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916666295,1.13396581,608.22,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916666693,1.13396581,608.21,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916667294,1.13396581,608.2,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916667694,1.71726767,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916667898,1.43454402,608.34,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916668097,1.43454402,608.33,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916668299,1.43454402,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916668497,1.43454402,608.31,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916668699,1.43454402,608.3,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916668994,1.71716175,608.39,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916669199,1.13434602,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916669499,1.13434602,608.38,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916669701,2.5690956,608.37,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916669893,1.43474958,608.36,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916670095,1.43474958,608.35,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916670296,1.13434602,608.34,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916670692,1.13434602,608.33,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916671595,1.13434602,608.32,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916672193,1.43488641,608.4,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916672194,1.13434602,608.31,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916672697,1.13434602,608.3,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916673698,1.13434602,608.29,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916673901,1.13434602,608.28,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916674399,1.13434602,608.27,607.52,5.41820726]
["bitfinex-derivatives","BNBF0:USTF0",1740916674797,1.13434602,608.26,607.55,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916674999,1.13434602,608.26,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916675599,1.43510045,608.35,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916675796,1.13508133,608.34,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916676205,1.13508133,608.33,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916676602,1.71716881,608.41,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916676603,1.13508133,608.32,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916677004,1.13508133,608.31,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916677304,1.43576142,608.3,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916677504,1.13508133,608.29,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916677699,1.13508133,608.28,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740916678297,1.13508133,608.27,607.56,3.76018559]
["bitfinex-derivatives","BNBF0:USTF0",1740916678498,1.13508133,608.27,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916678804,1.13508133,608.26,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916679599,1.13508133,608.25,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916680002,1.13508133,608.24,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916680604,1.13508133,608.23,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916681211,1.13508133,608.22,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916681511,1.13508133,608.21,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916682011,1.13508133,608.2,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916682410,1.13508133,608.19,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916682813,1.13508133,608.18,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916683708,1.43650212,608.36,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916683910,1.43650212,608.35,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916684109,1.43650212,608.34,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916684304,1.43650212,608.33,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916684505,1.43650212,608.32,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916684706,1.13581268,608.31,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916685307,1.13581268,608.3,607.56,6.79213945]
["bitfinex-derivatives","BNBF0:USTF0",1740916685913,1.60833111,608.44,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916685914,1.13581268,608.29,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916686507,1.13581268,608.28,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916686913,1.13581268,608.27,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916688919,1.13581268,608.26,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916689419,1.13581268,608.25,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916689913,1.13581268,608.24,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916690517,1.13581268,608.23,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916690920,1.13581268,608.22,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916691724,3.04425483,608.44,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916691925,1.43625382,608.43,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916692123,1.43625382,608.42,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916692324,1.43625382,608.41,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916692524,1.43625382,608.4,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916692826,2.57187925,608.39,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916693023,1.43625382,608.38,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916693220,1.43625382,608.37,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916693419,1.43625382,608.36,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916693618,1.43625382,608.35,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916693823,1.43625382,608.34,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916694021,1.43625382,608.33,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916694222,1.43625382,608.32,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916694423,1.43625382,608.31,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916694723,1.43625382,608.3,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916694924,1.43625382,608.29,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916695127,1.13562543,608.29,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916695328,1.4362798,608.28,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916695527,1.13562543,608.29,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916695725,1.13562543,608.27,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916696126,1.13562543,608.26,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916696727,1.13562543,608.25,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916697231,1.13562543,608.24,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916697730,1.13562543,608.23,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916698128,1.13562543,608.22,607.56,5.56118559]
["bitfinex-derivatives","BNBF0:USTF0",1740916698336,1.13562543,608.22,607.6,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916698634,1.13562543,608.22,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740916698831,1.13562543,608.21,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740916699432,1.43636907,608.41,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740916699633,1.43636907,608.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740916699830,1.43636907,608.39,607.62,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740916700036,1.43636907,608.38,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916700335,2.57207547,608.37,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916700536,1.43636907,608.36,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916700733,1.43636907,608.35,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916700930,2.57207547,608.34,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916701134,1.43636907,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916701333,1.43663067,608.32,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916701535,1.1357064,608.33,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740916701732,1.1357064,608.33,607.64,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1740916702035,1.7169923,608.45,607.64,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1740916702036,2.57243873,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916702232,2.57245173,608.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916702431,1.1357064,608.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916702632,1.1357064,608.3,607.65,1.92113683]
["bitfinex-derivatives","BNBF0:USTF0",1740916703234,1.1357064,608.29,607.65,1.92113683]
["bitfinex-derivatives","BNBF0:USTF0",1740916703633,1.1357064,608.28,607.65,1.92113683]
["bitfinex-derivatives","BNBF0:USTF0",1740916704133,1.1357064,608.27,607.65,1.92113683]
["bitfinex-derivatives","BNBF0:USTF0",1740916704339,1.1357064,608.26,607.65,1.92113683]
["bitfinex-derivatives","BNBF0:USTF0",1740916704836,1.1357064,608.25,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916705338,1.1357064,608.24,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916706038,1.1357064,608.23,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916706434,1.1357064,608.22,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916707038,1.1357064,608.21,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916707634,1.1357064,608.2,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916708035,1.1357064,608.19,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916708540,1.1357064,608.18,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916709240,1.1357064,608.17,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916709941,1.43715098,608.39,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916710137,1.43715098,608.38,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916710440,1.43715098,608.37,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916710640,1.43715098,608.36,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916710942,1.43715098,608.35,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916711133,1.43715098,608.34,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916711335,1.43715098,608.33,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916711536,1.43715098,608.32,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916711740,1.43715098,608.31,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916711939,1.43715098,608.3,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916712134,2.57348135,608.29,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916712441,1.13633037,608.29,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916712843,1.13633037,608.28,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916713344,1.13633037,608.27,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916713742,1.13633037,608.26,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916714342,1.13633037,608.25,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916714643,1.13633037,608.24,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916715038,1.13633037,608.23,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916715642,1.13633037,608.22,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916716038,1.43722591,608.4,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916716340,1.4373187,608.39,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916716646,1.4373187,608.38,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916716839,1.4373187,608.37,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916717035,1.4373187,608.36,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916717238,1.43733157,608.35,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916717545,1.43733157,608.34,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916717744,1.43733157,608.33,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916717939,1.13650987,608.34,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916717940,1.43733157,608.32,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916718146,1.43733157,608.31,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916718346,1.43733157,608.3,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916718545,1.43733157,608.29,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916718846,1.43733157,608.28,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916719046,1.43733157,608.27,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916719246,1.13650987,608.27,607.65,4.84009069]
["bitfinex-derivatives","BNBF0:USTF0",1740916719647,1.13650987,608.26,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916719948,1.13650987,608.25,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916720647,1.13650987,608.24,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916721048,1.13650987,608.23,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916721742,1.13650987,608.22,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916722448,1.13650987,608.21,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916723044,1.13650987,608.2,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916723850,1.13650987,608.19,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916724051,1.13650987,608.18,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916724651,1.13650987,608.17,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916724846,0.98452693,608.44,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916724847,1.13650987,608.16,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916725251,1.60994004,608.42,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916725252,1.13650987,608.15,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916725653,1.13650987,608.14,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916726253,1.13650987,608.13,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916726954,0.98452693,608.43,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916727151,4.03288189,608.42,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916727350,3.04835496,608.41,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916727654,3.04835496,608.4,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916727855,3.04835496,608.39,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916728056,4.18547614,608.38,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916728259,3.04831005,608.37,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916728452,3.04831005,608.36,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916728752,4.18547614,608.35,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916728956,1.4381491,608.34,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916729157,1.4381491,608.33,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916729457,1.4381491,608.32,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916729656,1.4381491,608.31,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916729851,1.4381491,608.3,607.65,3.60913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916730050,1.4381491,608.29,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916730254,1.13716609,608.3,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916730255,2.57531519,608.28,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916730455,1.4381491,608.27,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916730655,1.4381491,608.26,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916730854,1.4381491,608.25,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916731053,1.4381491,608.24,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916731251,1.13716609,608.25,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916731454,1.43812372,608.24,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916731652,1.13716609,608.24,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916732056,1.13716609,608.23,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916732653,1.13716609,608.22,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916733560,1.13716609,608.21,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916733962,1.13716609,608.2,607.65,4.18813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916734163,1.13716609,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916734364,1.13716609,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916734959,1.13716609,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916735562,1.13716609,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916736265,1.13716609,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916736564,1.61032093,608.42,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916736765,0.98509559,608.44,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916736766,3.04867398,608.41,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916736961,3.04867398,608.4,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916737160,3.04867398,608.39,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916737362,4.18595882,608.38,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916737561,1.43835305,608.37,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916737764,1.43835305,608.36,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916737965,1.43835305,608.35,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916738159,1.43835305,608.34,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916738361,1.43835305,608.33,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916738565,1.43835305,608.32,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916738866,1.43835305,608.31,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916739059,2.57563789,608.3,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916739260,1.13728484,608.3,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916739665,1.13728484,608.29,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916740464,1.13728484,608.28,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916740863,1.13728484,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916741266,1.13728484,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916741866,1.13728484,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916742561,1.13728484,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916743068,1.13728484,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916743569,1.43830436,608.45,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916743769,2.57545937,608.44,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916743970,1.43830436,608.43,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916744270,1.43830436,608.42,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916744465,1.43830436,608.41,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916744666,2.57545937,608.4,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916744868,3.048271,608.39,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916745165,4.18542601,608.38,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916745365,3.048271,608.37,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916745567,4.18542601,608.36,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916745768,4.18542601,608.35,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916746068,4.18542601,608.34,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916746369,3.04753896,608.33,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916746570,4.18469397,608.32,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916746766,3.04753896,608.31,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916746967,1.43830436,608.3,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916747270,2.57545937,608.29,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916747471,1.43830436,608.28,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916747770,1.43830436,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916747970,2.57545937,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916748271,1.43723455,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916748470,1.43723455,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916748665,2.57438956,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916748869,1.13715501,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916749068,1.43697798,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916749465,1.43698443,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916749665,1.13715501,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916750170,1.43700005,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916750363,1.43700005,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916750564,1.43700005,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916750767,1.13715501,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916751469,1.43697267,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916751669,1.43697267,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916751863,2.57412768,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916752066,1.13715501,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916752470,1.13715501,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916752869,1.13715501,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916753270,1.13715501,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916753868,1.13715501,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916754873,1.13715501,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916755170,1.13715501,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916755575,1.13715501,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916755874,1.43614595,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916756174,1.43614595,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916756475,1.71728179,608.33,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916756674,3.04268442,608.32,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916756875,3.04268442,608.31,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916757066,3.04268442,608.3,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916757270,3.04268442,608.29,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916757467,3.04268442,608.28,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916757769,3.04268442,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916757974,3.04268442,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916758169,3.04268442,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916758366,3.04268442,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916758571,1.71739479,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916758572,1.43485228,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916758869,1.43485228,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916759173,1.60635918,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916759174,1.43485228,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916759366,1.43485228,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916759571,1.43485228,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916759768,1.43485228,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916759969,1.43485228,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916760171,1.71739479,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916760369,1.43428862,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916760574,1.43427196,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916760766,1.43427196,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916760971,1.43427196,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916761273,1.43427196,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916761468,1.43427196,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916761668,1.43427196,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916761872,1.43427196,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916762068,1.43436338,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916762268,1.43436338,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916762471,1.43436338,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916762673,1.43436338,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916762876,1.43436338,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916763071,1.43436338,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916763375,1.43436338,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916763576,1.43436338,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916763776,1.43436338,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916763976,1.43436338,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916764277,1.71744423,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916766872,1.43436338,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916767073,1.43436338,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916767275,1.43436338,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916767473,1.43436338,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916767678,1.43436338,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916767879,1.43436338,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916768080,1.43436338,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916768279,1.43436338,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916768581,1.43436338,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916768780,1.43436338,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916768979,1.43436338,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916769179,2.56759775,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916769378,1.43436338,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916769583,1.43436338,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916769779,1.43436338,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916769978,1.43436338,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916770181,1.43436338,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916770485,1.43436338,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916770678,1.43436338,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916771184,1.13323437,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916771484,1.13323437,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916772189,1.13323437,608.08,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916772790,1.13323437,608.07,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916773085,1.13323437,608.06,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916773290,2.85096824,608.06,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916773489,1.13323437,608.06,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916773688,1.13323437,608.05,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916774090,1.13323437,608.04,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916774290,1.71758551,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916775091,1.13181442,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916775690,1.13181442,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916776291,1.13181442,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916776992,1.13181442,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916777588,1.46427095,609.04,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916777589,1.13181442,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916778091,1.13181442,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916778687,1.13181442,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916779293,1.71747955,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916779788,1.13182853,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916779990,1.13182853,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916780694,1.13182853,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916781389,1.13182853,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916781789,1.13182853,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916782795,1.13182853,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916783194,1.13182853,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916783895,1.13182853,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916784495,1.13182853,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916784896,1.13182853,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916785698,1.13182853,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916786298,1.13182853,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916786999,1.13182853,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916787798,1.71745836,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916787997,3.03583062,608.36,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916788194,1.13242835,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916788996,1.13242835,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916789797,1.13242835,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916790498,1.71739479,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916790499,1.13242835,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916790897,1.13242835,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916791499,1.13242835,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916792002,1.13242835,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916792903,1.13242835,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916793399,1.13242835,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916794000,1.13242835,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916794704,1.13242835,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916794903,1.13242835,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916795506,1.7174513,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916796098,1.13303639,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916796303,2.56562756,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916796705,1.13303639,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916797199,1.13303639,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916797400,2.56635495,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916797604,1.13303639,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916797804,1.13303639,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916798599,1.13303639,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916798999,1.13303639,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916799605,1.13303639,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916800005,1.13303639,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916800509,1.13303639,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916800906,1.13303639,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916801406,1.13303639,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916802008,1.71744423,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916802009,1.13303639,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916802398,1.43389882,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916802604,1.71740892,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916802909,2.56810597,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916803104,1.43422755,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916803305,1.43422755,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916803503,1.43422755,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916803701,1.43422755,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916803907,1.43422755,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916804103,2.56810597,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916804307,1.43422755,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916804508,1.13387842,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916804707,1.13387842,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916805109,1.13387842,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916805911,1.13387842,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916806706,1.13387842,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916807010,1.13387842,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916807615,1.13387842,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916808213,1.13387842,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916808612,1.13387842,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916809209,1.71731004,608.32,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916809210,1.13387842,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916810017,1.43627263,608.28,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916810214,1.43627263,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916810414,1.43627263,608.26,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916810611,2.57187031,608.25,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916810812,1.43627263,608.24,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916811017,1.43627263,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916811318,1.43627263,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916811518,1.43628238,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916811817,1.13559768,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916812110,1.43640096,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916812514,1.4365539,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916813018,1.4365539,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916813220,1.4365539,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916813414,1.13559768,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916813618,1.43667826,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916813815,1.43667826,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916814013,1.43667826,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916814216,2.57227594,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916814414,1.43667826,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916814613,1.43667826,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916814917,1.43667826,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916815122,1.13559768,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916815714,1.13559768,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916816123,1.13559768,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916816324,1.13559768,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916816822,1.13559768,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916817320,1.71735948,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916817321,1.13559768,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916817726,1.13559768,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916817922,1.13559768,608.08,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916818528,1.43728578,608.23,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916818721,1.43728578,608.22,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916818924,2.57355403,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916819124,1.43728578,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916819329,2.57355403,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916819526,2.57355403,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916819729,1.43728578,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916819929,1.13626825,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916820229,1.43739888,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916820528,1.13626825,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916820931,1.13626825,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916821434,1.13626825,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916822028,1.13626825,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916822733,1.13626825,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916823433,1.13626825,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916824032,1.13626825,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916824233,1.13626825,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916824632,1.43720422,608.21,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916824832,1.43720422,608.2,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916825028,1.43720422,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916825232,1.43715129,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916825433,1.13618911,608.19,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916825637,2.57329376,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916825831,1.13618911,608.18,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916826035,1.13618911,608.17,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916826434,1.13618911,608.16,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916826633,1.71739479,608.27,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916826634,1.13618911,608.15,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916827034,1.43711213,608.14,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916827337,1.43711213,608.13,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916827538,1.43711213,608.12,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916827838,1.43711213,608.11,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916828035,1.43711213,608.1,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916828232,1.43711213,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916828533,1.43711213,608.08,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916828734,1.43711213,608.07,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916828937,1.43711213,608.08,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916829134,1.13618911,608.07,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916829638,1.13618911,608.06,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916830139,1.43703179,608.05,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916830335,1.13618911,608.05,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916830640,2.57330473,608.04,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916830840,1.13618911,608.04,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916831139,1.13618911,608.03,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916831942,1.71768442,608.09,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916831943,1.13618911,608.02,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916832135,1.13618911,608.01,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916832342,1.13618911,608.0,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916833245,1.13618911,607.99,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916833748,1.13618911,607.98,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916833949,1.13618911,607.97,607.65,5.75913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916834142,1.13618911,607.97,607.65,3.49213683]
["bitfinex-derivatives","BNBF0:USTF0",1740916834443,1.13618911,607.96,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916834840,1.13618911,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916835344,1.43735396,608.06,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916835544,1.43729305,608.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916835743,1.43729305,608.04,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916835945,1.43729305,608.03,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916836249,1.13632654,608.03,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916836447,1.13632654,608.02,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916836942,1.13632654,608.01,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916837447,1.13632654,608.01,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916837748,1.13632654,608.0,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916838247,1.13632654,607.99,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916838643,1.13632654,607.98,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916839249,1.13632654,607.97,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916839749,1.13632654,607.96,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916840346,1.13632654,607.95,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916840944,1.13632654,607.94,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916841349,1.13632654,607.93,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916842043,3.04504288,608.24,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916842248,1.7178328,608.05,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916842552,2.57246077,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916842750,1.13576317,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916843053,1.43662713,608.03,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916843347,1.43662713,608.02,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916843550,1.13576317,608.03,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916843850,0.98403671,608.22,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916843851,1.13576317,608.01,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916844250,1.13576317,608.0,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916844450,1.13576317,607.99,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916844850,1.13576317,607.98,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916845346,1.13576317,607.97,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916845752,1.13576317,607.96,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916846150,1.13576317,607.95,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916846655,1.13576317,607.94,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916847048,1.13576317,607.93,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916847446,1.43619947,608.03,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916847646,1.71779747,608.05,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916847847,1.43610742,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916848051,1.43610742,608.03,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916848252,1.13537853,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916848547,1.43611027,608.03,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916848751,1.43611027,608.02,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916848947,1.43611027,608.01,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916849154,1.13537853,608.02,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916849356,1.13537853,608.01,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916849656,1.13537853,608.0,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916850253,1.13537853,607.99,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916850957,1.13537853,607.98,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916851758,1.13537853,607.97,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916852158,1.13537853,607.96,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916852659,1.13537853,607.95,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916853257,1.13537853,607.94,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916853658,1.43568872,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916853857,1.7177904,608.05,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916854159,2.57076924,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916854359,1.13506257,608.04,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916854554,1.13506257,608.03,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916855058,1.13506257,608.02,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916855657,1.13506257,608.01,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916856059,1.13506257,608.0,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916856655,1.13506257,607.99,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916857257,1.13506257,607.98,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916857459,1.13506257,607.97,607.65,5.09413683]
["bitfinex-derivatives","BNBF0:USTF0",1740916857860,1.13506257,607.97,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916858161,1.13506257,607.96,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916858354,1.13506257,607.95,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916858759,1.13506257,607.94,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916859259,1.7177904,608.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916859855,1.1348882,608.04,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916860261,1.1348882,608.03,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916860859,1.1348882,608.02,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740916861060,1.1348882,608.02,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916862261,1.1348882,608.01,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916862753,1.1348882,608.0,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916863156,1.1348882,607.99,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916863555,1.1348882,607.98,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916864162,1.1348882,607.97,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916864559,1.1348882,607.96,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916865062,1.1348882,607.95,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916865562,1.1348882,607.94,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916865962,1.1348882,607.93,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916866763,1.1348882,607.92,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916867162,1.1348882,607.91,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916867861,1.43482416,608.04,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916867862,1.43482416,608.03,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916868065,1.43482416,608.02,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916868364,1.13435979,608.02,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916868866,1.13435979,608.01,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916869465,1.13435979,608.0,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916869861,1.13435979,607.99,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916870458,1.13435979,607.98,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916870863,2.56892339,607.97,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916871063,1.4345636,607.96,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916871265,1.13435979,607.96,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916871665,1.43439636,607.95,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916871862,1.43439636,607.94,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916872064,1.43437388,607.94,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916872268,3.15236216,607.94,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916872468,1.13435979,607.93,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916872869,2.56840277,607.93,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916873070,1.13435979,607.92,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916873671,1.13435979,607.91,607.65,4.83513683]
["bitfinex-derivatives","BNBF0:USTF0",1740916874073,1.13435979,607.91,607.65,3.39813683]
["bitfinex-derivatives","BNBF0:USTF0",1740916874874,1.13435979,607.91,607.65,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1740916876072,1.13435979,607.91,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916877873,1.13435979,607.9,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916878271,2.85246116,607.9,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916878774,2.56779739,607.89,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916879069,1.4334376,607.88,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916879275,1.4334376,607.87,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916879572,1.13435979,607.89,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916879573,1.4334376,607.86,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916879773,1.4334376,607.88,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916879975,1.13435979,607.85,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916880773,1.13435979,607.84,607.65,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740916881074,1.13435979,607.84,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916881667,1.13435979,607.83,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916882268,2.56700208,607.82,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916882569,1.13435979,607.82,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916882974,1.13435979,607.81,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916883670,1.13435979,607.8,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916884377,1.13435979,607.79,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916884973,1.13435979,607.78,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916885376,1.13435979,607.77,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916885675,1.13435979,607.76,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916886073,1.13435979,607.75,607.65,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740916887069,1.13435979,607.75,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916887273,1.13435979,607.74,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916887873,1.13435979,607.73,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916888275,1.13435979,607.72,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916888676,1.71829931,607.81,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916889277,1.13173942,607.8,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916890071,1.13173942,607.79,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916890780,1.13173942,607.78,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916891379,1.13173942,607.77,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916892079,1.13173942,607.76,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916892679,1.71831345,607.81,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916892680,1.13173942,607.75,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916893377,1.13173942,607.74,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916893779,1.71834881,607.81,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916894174,1.13088733,607.8,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916894775,1.13088733,607.79,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916895175,1.13088733,607.78,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916895581,1.13088733,607.77,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916895779,1.13088733,607.76,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916896178,3.03138272,608.0,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916896482,1.71834173,607.81,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916896682,1.13078425,607.8,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916897076,1.13078425,607.79,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916897679,1.71830638,607.81,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916897680,1.13078425,607.78,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916898077,1.13078425,607.77,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916898480,0.97978274,608.2,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916898681,1.71815792,607.97,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916898878,3.03094652,608.18,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916899081,4.16163607,608.17,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916899284,3.03094652,608.16,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916899480,1.43009882,608.15,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916899685,1.43009882,608.14,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916899887,1.43009882,608.13,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916900082,1.43009882,608.12,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916900387,2.56078837,608.11,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916900587,3.03094652,608.1,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916900787,1.43009882,608.09,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916900985,1.43009882,608.08,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916901188,1.43009882,608.07,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916901384,1.13068955,608.08,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916901385,1.43037692,608.06,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916901583,1.43037692,608.05,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916901888,2.56106647,608.04,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916902087,1.43037692,608.03,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916902288,3.1483864,608.03,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916902485,1.13068955,608.02,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916902886,1.13068955,608.01,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916903487,1.13068955,608.0,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916903989,1.13068955,607.99,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916904583,1.13068955,607.98,607.58,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740916905185,1.13068955,607.97,607.47,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1740916905590,1.13068955,607.97,607.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740916905789,1.13068955,607.96,607.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740916906793,1.13068955,607.95,607.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740916907188,1.13068955,607.94,607.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740916907988,1.13068955,607.93,607.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740916908387,1.13068955,607.93,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916908793,1.13068955,607.92,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916909392,1.13068955,607.91,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916909990,1.13068955,607.9,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916910490,1.13068955,607.89,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916910895,1.13068955,607.88,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916911494,1.46427095,609.34,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916911495,1.13068955,607.87,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916911892,1.71805189,608.0,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916912291,1.13168866,607.99,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916912893,1.13168866,607.98,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916913289,1.13168866,607.97,607.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740916913495,1.13168866,607.97,607.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916913690,1.13168866,607.96,607.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916913889,1.13168866,607.95,607.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916914593,1.13168866,607.94,607.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916915097,1.13168866,607.93,607.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916915295,1.13168866,607.93,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916915489,1.71786107,608.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916915792,1.43203987,608.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916915992,2.56448204,608.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916916291,1.13244217,608.12,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916916891,1.13244217,608.11,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916917291,1.13244217,608.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916918293,1.13244217,608.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916918691,1.43203987,608.08,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916918891,1.13244217,608.08,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916919291,1.13244217,608.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916919796,1.13244217,608.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916920494,1.71790347,608.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916920694,2.85034564,608.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916921497,1.13244217,608.04,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916922397,1.13244217,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916922994,1.13244217,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916923399,2.85037391,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916923599,1.13244217,608.0,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916924099,1.13244217,607.99,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916924696,1.13244217,607.98,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916924895,1.13244217,607.97,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916925496,1.13244217,607.96,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916926200,1.13244217,607.95,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916926796,1.71796,608.01,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916926797,1.13244217,607.94,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916927601,1.13244217,607.93,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916928401,1.13244217,607.92,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916928800,1.13244217,607.91,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916929403,1.13244217,607.9,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916930202,1.13244217,607.89,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916930904,1.71800948,608.0,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916930905,1.13244217,607.88,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916931601,1.13244217,607.87,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916931999,1.13244217,607.86,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916932405,1.13244217,607.85,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916933096,1.13244217,607.84,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916933698,1.71815085,607.92,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916934104,1.13285115,607.91,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916934504,1.13285115,607.9,607.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740916934906,1.13285115,607.9,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916935099,1.13285115,607.89,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916935505,1.13285115,607.88,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916935899,1.13285115,607.87,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916936304,1.13285115,607.86,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916936705,1.13285115,607.85,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916937300,1.13285115,607.84,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916940707,1.13285115,607.83,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916941509,1.13285115,607.82,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916942113,1.13285115,607.81,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916942613,1.13285115,607.8,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916942907,1.13285115,607.79,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916943613,1.13285115,607.78,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916944009,1.13285115,607.77,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916944311,1.13285115,607.76,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916944908,1.71830638,607.86,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916945113,1.13402553,607.85,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916946015,1.13402553,607.84,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916946513,1.71830638,607.86,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916946514,1.13402553,607.83,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916947216,1.13402553,607.82,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916947816,1.13402553,607.81,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916948215,1.13402553,607.8,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916949017,1.13402553,607.79,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916949417,1.13402553,607.78,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916950017,1.13402553,607.77,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916950419,1.13402553,607.76,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916951023,1.13402553,607.75,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916951320,1.13402553,607.74,607.52,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1740916951520,1.13402553,607.74,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916952021,1.13402553,607.73,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916952418,1.13402553,607.72,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916952820,1.13402553,607.71,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916953127,1.13402553,607.7,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916953625,1.13402553,607.69,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916954324,1.13402553,607.68,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916954623,1.71846194,607.78,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916955324,1.13458027,607.77,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916955621,1.13458027,607.76,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916956023,1.13458027,607.75,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916956223,1.13458027,607.74,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916956625,1.13458027,607.73,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916957027,1.13458027,607.72,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916957728,1.13458027,607.71,607.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916958025,1.13458027,607.7,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916958723,1.13458027,607.69,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916959121,1.43469954,607.97,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916959324,1.71841244,607.83,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916959522,1.43460054,607.82,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916959725,1.43460054,607.81,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916959926,2.5688393,607.8,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916960126,1.13423876,607.8,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916960321,1.13423876,607.79,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916961125,1.13423876,607.78,607.51,3.74621268]
["bitfinex-derivatives","BNBF0:USTF0",1740916961629,1.13423876,607.77,607.51,2.21421268]
["bitfinex-derivatives","BNBF0:USTF0",1740916962230,1.13423876,607.76,607.51,2.21421268]
["bitfinex-derivatives","BNBF0:USTF0",1740916962531,1.13423876,607.75,607.51,2.21421268]
["bitfinex-derivatives","BNBF0:USTF0",1740916962924,1.13423876,607.74,607.51,2.21421268]
["bitfinex-derivatives","BNBF0:USTF0",1740916963124,1.13423876,607.73,607.51,2.21421268]
["bitfinex-derivatives","BNBF0:USTF0",1740916963734,1.13423876,607.72,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916963934,1.13423876,607.71,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916964333,1.13423876,607.7,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916964928,1.71838416,607.81,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916965130,1.13436675,607.8,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916965728,1.13436675,607.79,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916966335,1.13436675,607.78,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916966531,1.13436675,607.77,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916966936,1.13436675,607.76,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916967535,1.13436675,607.75,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916967734,1.13436675,607.74,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916968238,1.13436675,607.73,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916969036,1.13436675,607.72,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916969536,1.13436675,607.71,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916970541,1.13436675,607.7,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916971037,1.43420618,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916971241,3.03952871,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916971443,3.03952871,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916971642,3.03952871,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916971843,3.03952871,607.98,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916972037,3.03952871,607.97,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916972240,1.43420618,607.96,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916972542,2.56802181,607.95,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916972738,3.03952871,607.94,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916972940,1.43420618,607.93,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916973139,1.43420618,607.92,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916973339,1.43420618,607.91,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916973537,2.56802181,607.9,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916973743,3.03952871,607.89,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916973939,1.43420618,607.88,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916974139,1.43420618,607.87,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916974339,1.43420618,607.86,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916974538,1.43420618,607.85,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916974739,1.13381563,607.85,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916974939,1.43379147,607.84,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916975139,1.43379147,607.83,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916975339,1.43379147,607.82,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916975743,1.43379147,607.81,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916975944,1.13381563,607.81,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916976146,2.5676071,607.81,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916976345,1.13381563,607.8,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916977141,2.5676071,607.79,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916977345,1.43379147,607.78,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916977746,1.13381563,607.77,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916978241,1.13381563,607.76,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740916978844,1.13381563,607.75,607.46,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1740916979044,1.13381563,607.75,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916979548,2.56796286,607.74,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916979743,1.13381563,607.74,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916979946,1.13381563,607.73,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916980546,2.85242609,607.72,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916980949,4.17209625,607.71,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916981245,3.03828062,607.7,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916981545,1.43379802,607.69,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916981745,1.43379802,607.68,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916981949,1.43379802,607.67,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916982150,1.43379802,607.66,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916982350,1.13381563,607.68,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916982553,1.13381563,607.67,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916983254,2.85256756,607.66,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916983752,1.13381563,607.65,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916984153,1.13381563,607.64,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916984652,1.13381563,607.63,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916985052,1.71875193,607.66,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916985053,1.13381563,607.62,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916985754,1.13381563,607.61,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916986348,2.85268075,607.6,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916986954,1.13381563,607.59,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916987351,1.13381563,607.58,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916987754,1.13381563,607.57,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916988654,1.13381563,607.56,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916989048,1.13381563,607.55,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916989455,2.85281519,607.55,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916989756,1.13381563,607.54,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916990155,1.13381563,607.53,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916990657,1.13381563,607.52,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916991251,1.13381563,607.51,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916991857,1.13381563,607.5,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916992254,1.71914109,607.49,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916992956,1.13381563,607.48,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916993364,1.13381563,607.47,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916993760,1.13381563,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916995457,2.85306996,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916996662,1.71925433,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916997465,2.84884425,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916997965,1.12958992,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916998563,1.71925433,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916999367,2.8485177,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740916999762,1.71925433,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740917000961,3.02658402,607.73,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740917001165,1.71928264,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740917001361,1.12886774,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740917001764,2.84815038,607.46,607.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740917004064,1.12886774,607.46,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917004467,2.84815038,607.46,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917004969,1.12886774,607.45,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917005366,1.12886774,607.44,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917005765,1.12886774,607.43,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917006368,1.71928264,607.46,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917006369,1.12886774,607.42,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917007170,1.12886774,607.45,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917007373,1.71936051,607.42,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917008276,1.12745314,607.41,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917009271,1.71936051,607.42,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917010078,1.12745314,607.54,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917010374,1.71937467,607.42,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917010579,1.12745314,607.52,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917011175,1.12745314,607.51,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917011776,1.12745314,607.5,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917012382,1.12745314,607.49,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917012779,1.71928972,607.53,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917012780,1.12745314,607.48,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917013183,1.12745314,607.47,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917013378,2.84678533,607.47,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917013982,1.12745314,607.46,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917014377,1.12745314,607.45,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917014577,1.12745314,607.46,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917015181,1.12745314,607.45,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917015376,1.12745314,607.46,607.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740917015682,1.12745314,607.46,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917015876,1.12745314,607.45,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917016383,1.71979244,607.44,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917018982,1.12745314,607.54,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917019181,1.12745314,607.53,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917019382,1.71971453,607.43,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917019585,1.12745314,607.52,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917019779,1.71972162,607.42,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917019984,1.12745314,607.51,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917020281,0.97690701,607.69,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917020282,1.12745314,607.5,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917020882,1.12745314,607.49,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917021384,2.84713227,607.48,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917022192,1.12745314,607.47,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917022382,2.84713935,607.47,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917022784,1.12745314,607.46,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917023185,1.12745314,607.45,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917023587,1.12745314,607.44,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917023889,1.12745314,607.46,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917024490,1.12745314,607.45,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917025289,1.71970745,607.44,606.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917026386,1.71970745,607.44,606.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740917026791,2.84716059,607.44,606.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740917027091,1.71970745,607.44,606.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740917027491,1.12745314,607.6,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740917027790,1.71943838,607.51,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740917027992,1.12745314,607.59,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740917028192,2.84672871,607.59,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1740917028593,1.12745314,607.58,606.97,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740917028993,1.12745314,607.57,606.97,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740917029195,1.12745314,607.57,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917029595,1.12745314,607.56,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917029995,1.12745314,607.55,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917030696,1.12745314,607.54,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917031190,1.12745314,607.53,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917031496,2.84680657,607.53,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917031896,1.12745314,607.52,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917032495,1.12745314,607.51,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917032697,1.12745314,607.5,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917033199,1.71935343,607.53,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917033794,1.13058443,607.52,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917034196,1.13058443,607.51,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917034498,2.84995202,607.51,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917034699,1.13058443,607.5,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917035298,1.13058443,607.49,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917035894,1.13058443,607.48,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917036500,1.13058443,607.47,606.97,1.43450557]
["bitfinex-derivatives","BNBF0:USTF0",1740917036802,1.13058443,607.47,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917037001,1.13058443,607.46,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917037302,2.40749806,607.76,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917037501,1.71941006,607.51,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917037801,1.13205065,607.5,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917038398,1.13205065,607.49,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917038902,1.13205065,607.48,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917039403,1.13205065,607.47,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917039803,1.13205065,607.46,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917040303,1.13205065,607.45,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917040698,1.13205065,607.44,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917041100,1.13205065,607.43,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917041502,2.564849,607.42,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917041702,1.43279835,607.41,606.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1740917041903,2.564849,607.4,606.99,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740917042106,1.43279835,607.39,606.99,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740917042303,1.43279835,607.38,606.99,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740917042501,2.564849,607.37,606.99,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740917042800,1.43279835,607.36,606.99,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740917043106,1.13205065,607.35,607.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740917043301,1.13205065,607.34,607.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740917043505,1.43277339,607.33,607.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740917043703,1.13205065,607.33,607.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740917044407,1.13205065,607.32,607.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740917044804,1.13205065,607.32,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917045007,1.13205065,607.31,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917045508,1.13205065,607.3,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917046306,1.13205065,607.29,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917046504,2.8518785,607.29,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917046712,1.13205065,607.28,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917047308,1.13205065,607.27,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917047710,1.13205065,607.26,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917048106,1.13205065,607.25,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917048706,1.13205065,607.24,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917049412,1.13205065,607.23,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917050004,1.13205065,607.22,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917050405,1.13205065,607.21,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917050806,1.71987035,607.28,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917051509,1.13257949,607.27,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917051911,1.13257949,607.26,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917052308,1.13257949,607.25,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917053004,1.13257949,607.24,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917053411,1.13257949,607.23,607.0,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1740917054007,1.13257949,607.22,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917054512,1.13257949,607.21,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917055110,1.13257949,607.2,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917055710,1.13257949,607.19,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917056317,1.71991993,607.26,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917056916,1.13222951,607.25,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917057409,1.13222951,607.24,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917058010,1.13222951,607.23,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917058617,1.13222951,607.22,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917059317,1.13222951,607.21,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917059817,1.13222951,607.2,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917060519,1.71991993,607.26,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917060520,1.13222951,607.19,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917061512,1.72006162,607.18,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917062714,1.43154676,607.17,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917062912,1.43154676,607.16,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917063115,1.43154676,607.17,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917063320,1.13222951,607.15,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917063819,1.13222951,607.14,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917064220,1.13222951,607.13,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917064521,1.13222951,607.12,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917065120,1.13222951,607.11,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917065718,1.13222951,607.1,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917066417,1.13222951,607.09,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917066921,1.13222951,607.08,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917067321,1.13222951,607.07,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917067521,1.72029545,607.07,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917068916,1.12963812,607.06,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917069424,1.12963812,607.05,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917070323,0.97853434,607.37,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917070523,1.72037341,607.04,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917070724,3.02645036,607.35,607.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740917070919,1.72038049,607.03,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917071320,3.02645036,607.32,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917071523,1.42819048,607.31,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917071822,1.42819048,607.3,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917072021,1.42819048,607.29,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917072219,1.42746665,607.28,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917072424,3.14771958,607.28,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917072624,1.59825988,607.27,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917072825,4.15465169,607.27,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917073019,1.59825988,607.26,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917073419,1.12892516,607.25,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917074220,1.12892516,607.24,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917074725,1.12892516,607.23,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917075427,1.12892516,607.22,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917076223,1.12892516,607.21,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917076423,2.8492277,607.21,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917076623,1.12892516,607.2,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917077022,1.12892516,607.19,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917077823,1.12892516,607.18,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917078223,1.12892516,607.17,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917078426,1.12892516,607.16,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917079026,1.12892516,607.15,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917079421,1.72029545,607.14,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917079623,2.84922061,607.14,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917080122,1.72029545,607.14,606.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740917082127,1.42553452,607.29,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917082323,1.72030254,607.13,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917082729,2.55445968,607.29,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917082931,1.72031671,607.12,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917083130,1.12892516,607.28,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917083525,1.12892516,607.27,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917084033,5.88320615,613.54,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917084034,1.12892516,607.26,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917084425,2.84914266,607.26,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917084625,1.12892516,607.25,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917084830,1.12892516,607.24,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917085231,1.12892516,607.23,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917085428,2.84916392,607.23,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917085629,1.12892516,607.22,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917086131,1.12892516,607.21,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917086726,1.12892516,607.2,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917087032,1.12892516,607.19,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917087232,1.12892516,607.18,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917087930,1.12892516,607.17,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917088433,1.72028836,607.16,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917088729,2.84921352,607.16,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917088930,1.12892516,607.15,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917091231,1.72035923,607.14,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917092625,1.12892516,607.13,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917093032,1.12892516,607.12,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917093633,1.12892516,607.11,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917094226,2.84931274,607.1,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917095230,1.12892516,607.09,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917095838,1.12892516,607.08,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917096740,1.12892516,607.07,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917097140,1.12892516,607.06,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917097338,2.84934109,607.06,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917097735,1.12892516,607.05,606.92,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1740917098141,1.72041593,607.06,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917099140,1.13034014,607.05,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917099440,1.13034014,607.04,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917099643,1.13034014,607.03,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917100239,1.13034014,607.02,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917100440,2.85084822,607.02,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917100639,1.13034014,607.01,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917101344,1.13034014,607.0,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917102144,1.13034014,606.99,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917102845,1.13034014,606.98,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917103043,1.13034014,606.97,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917103544,1.13034014,606.96,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917104241,1.72050808,607.02,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917104643,1.1308691,607.01,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917105147,1.72050808,607.02,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917105148,1.1308691,607.0,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917105546,1.72050808,607.02,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917105547,1.1308691,606.99,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917105745,1.1308691,606.98,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917106241,1.1308691,606.97,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917106444,2.85148351,606.97,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917106846,1.1308691,606.96,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917107245,1.1308691,606.95,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917107646,1.1308691,606.94,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917108048,1.1308691,606.93,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917108646,1.72061441,606.97,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917109548,1.13177497,606.96,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917110145,1.13177497,606.95,606.91,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740917110343,1.13177497,606.95,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917110745,1.13177497,606.94,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917111143,1.72061441,606.97,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917111543,1.132484,606.96,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917111949,1.132484,606.95,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917112544,1.132484,606.94,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917112944,1.72067822,606.98,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917113544,1.1328301,606.97,606.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740917114246,1.1328301,606.97,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917114451,1.1328301,606.96,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917115045,1.1328301,606.95,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917115451,2.85360049,606.95,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917115651,1.1328301,606.94,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917116051,1.1328301,606.93,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917116946,1.72077039,606.95,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917116947,1.1328301,606.92,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917117349,1.1328301,606.91,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917117848,1.1328301,606.9,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917118452,1.1328301,606.89,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917118853,1.1328301,606.88,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917119449,1.72083421,606.93,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917119856,1.1342658,606.92,606.68,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740917120448,1.1342658,606.92,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917120648,1.7206924,607.02,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917120649,1.1342658,606.91,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917121353,1.1342658,606.9,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917121552,1.1342658,606.89,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917122249,1.43538178,607.0,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917122455,1.13488077,606.99,606.65,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740917123651,1.13488077,606.99,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917126458,1.13488077,606.98,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917127062,1.13488077,606.97,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917127463,1.13488077,606.96,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917127966,1.13488077,606.95,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917128562,1.13488077,606.94,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917129364,1.13488077,606.93,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917129860,1.13488077,606.92,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917130461,1.13488077,606.91,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917131266,1.13488077,606.9,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917131769,1.13488077,606.89,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917132167,1.13488077,606.88,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917132666,1.43480606,606.99,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917132863,1.43470851,606.98,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917133062,2.5688917,606.97,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917133266,1.13418319,606.97,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917133567,1.13418319,606.96,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917133868,1.13418319,606.95,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917134368,1.13418319,606.94,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917134772,1.13418319,606.93,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917135069,1.13418319,606.92,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917135768,1.13418319,606.91,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917136167,1.13418319,606.9,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917136969,1.13418319,606.89,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917137368,1.13418319,606.88,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917137564,1.13418319,606.87,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917138371,1.13418319,606.86,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917138874,1.13418319,606.85,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917139269,1.13418319,606.84,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917139670,1.13418319,606.83,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917140168,1.13418319,606.82,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917140974,1.13418319,606.81,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917141373,1.13418319,606.8,606.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1740917141673,1.13418319,606.8,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917142173,1.43379775,607.04,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917142373,1.72102569,606.86,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917142573,3.03721079,607.02,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917142768,3.03721079,607.01,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917142969,1.72098314,606.86,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917143170,3.03721079,606.99,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917143374,4.17008514,606.98,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917143573,1.43379775,606.97,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917143775,1.43379775,606.96,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917143975,1.43379775,606.95,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917144176,1.43379775,606.94,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917144375,1.43379775,606.93,606.65,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1740917144573,1.43379775,606.92,606.57,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917144773,1.43379775,606.91,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917145077,1.43379775,606.9,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917145370,2.56598027,606.89,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917145670,1.13287435,606.89,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917145975,1.13287435,606.88,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917146374,1.13287435,606.87,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917147078,1.13287435,606.86,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917147578,1.13287435,606.85,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917147778,1.13287435,606.84,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917148179,1.13287435,606.83,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917148478,1.13287435,606.82,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917149081,1.13287435,606.81,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917149281,1.72103278,606.86,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917149678,1.13282335,606.85,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917150280,1.13282335,606.84,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917150875,1.13282335,606.83,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917151278,3.03625896,607.08,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917151478,1.72094058,606.93,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917151682,1.43285069,606.92,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917151882,1.13298604,606.91,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917152383,1.13298604,606.9,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917152783,1.13298604,606.89,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917152986,1.13298604,606.88,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917153384,1.13298604,606.87,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917154086,1.13298604,606.86,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917154587,1.13298604,606.85,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917155387,1.13298604,606.84,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917155987,1.13298604,606.83,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917156687,1.13298604,606.82,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917157591,1.13298604,606.81,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917158286,1.72093349,606.94,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917159088,1.13351552,606.93,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917159687,1.13351552,606.92,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917160591,1.13351552,606.91,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917161092,1.13351552,606.9,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917161593,1.13351552,606.89,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917162292,1.72084839,606.95,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917162293,1.13351552,606.88,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917162895,1.13351552,606.87,606.6,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1740917163695,1.13351552,606.86,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917164394,1.13351552,606.85,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917164990,1.13351552,606.84,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917165590,1.13351552,606.83,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917166398,3.03826176,607.22,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917166589,1.72094768,606.95,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917166790,3.03826176,607.2,606.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917166995,1.13397597,606.94,606.55,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740917167392,1.13397597,606.93,606.55,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740917167992,1.13397597,606.92,606.55,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740917168699,1.13397597,606.91,606.55,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740917168893,1.13397597,606.91,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917169293,1.13397597,606.9,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917169499,1.43391318,606.89,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917169700,1.13397597,606.88,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917169894,1.43390559,606.87,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917170098,1.13397597,606.87,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917170393,1.43376849,606.86,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917170597,1.4337344,606.85,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917170798,4.17184456,606.84,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917170998,3.03786859,606.83,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917171200,2.56771037,606.82,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917171401,1.4337344,606.81,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917171600,1.4337344,606.8,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917171800,1.4337344,606.79,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917172101,1.13397597,606.79,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917172399,1.72128816,606.78,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917172595,2.85526413,606.78,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917173301,1.13397597,606.77,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917174295,1.72128816,606.78,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917174296,1.13397597,606.76,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917174896,1.13397597,606.75,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917175294,1.13397597,606.74,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917175995,1.72128816,606.78,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917176297,1.13162588,606.77,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917176695,1.13162588,606.76,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917177096,1.13162588,606.75,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917177603,1.13162588,606.74,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917177999,1.72128816,606.78,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917178202,1.43191565,606.88,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917178403,1.43191565,606.87,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917178603,1.72116756,606.82,606.55,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1740917179007,1.72116756,606.82,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917179401,1.13078642,606.81,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917179805,1.13078642,606.8,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917180308,1.13078642,606.79,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917180708,1.13078642,606.78,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917181304,1.13078642,606.77,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917181609,1.13078642,606.76,606.55,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740917181905,1.72116756,606.82,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917182706,1.13066067,606.81,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917183108,1.13066067,606.8,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917183611,1.13066067,606.79,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917184312,1.13066067,606.78,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917184707,1.13066067,606.77,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917185106,1.13066067,606.76,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917185513,1.13066067,606.75,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917185813,1.72116046,606.82,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917186914,1.13051563,606.81,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917187514,1.13051563,606.8,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917188316,1.13051563,606.79,606.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740917189120,1.13051563,606.78,606.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740917189515,1.13051563,606.77,606.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740917190219,1.13051563,606.76,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917190620,1.13051563,606.75,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917191023,1.13051563,606.74,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917191323,1.13051563,606.73,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917192019,1.13051563,606.72,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917192421,1.72123141,606.82,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917193119,1.13043205,606.81,606.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740917193423,2.85172021,606.81,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917193622,1.13043205,606.8,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917194123,1.13043205,606.79,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917194716,1.13043205,606.78,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917195624,1.13043205,606.77,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917196024,1.13043205,606.76,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917196826,1.13043205,606.75,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917197322,1.13043205,606.74,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917197724,1.72126688,606.81,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917198126,1.13057797,606.8,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917198527,1.13057797,606.79,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917199628,1.13057797,606.78,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917200330,1.13057797,606.77,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917200830,1.13057797,606.76,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917201023,1.13057797,606.75,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917201428,1.13057797,606.74,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917202225,1.13057797,606.73,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917202430,1.13057797,606.72,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917203228,1.7213804,606.74,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917203430,1.13068245,606.73,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917203823,1.13068245,606.72,606.45,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740917204429,1.7213804,606.74,605.88,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740917204626,1.7213804,606.74,606.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917204828,1.42972959,606.88,606.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917205031,1.72137331,606.78,606.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917205231,1.42972959,606.86,606.4,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740917205534,1.72133783,606.81,606.4,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740917205733,1.13054928,606.8,606.4,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740917206134,1.13054928,606.79,606.4,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740917206334,1.13054928,606.79,606.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1740917206634,1.13054928,606.78,606.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1740917207035,1.13054928,606.77,606.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1740917207438,1.13054928,606.76,606.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1740917207737,1.72133783,606.81,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917208133,3.02974487,606.94,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917208335,3.02974487,606.93,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917208528,3.02974487,606.92,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917208732,1.42985226,606.91,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917208931,2.55989308,606.9,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917209135,1.42951398,606.89,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917209334,1.42951398,606.88,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917209537,1.42951398,606.87,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917209735,1.42951398,606.86,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917209931,1.42951398,606.85,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917210135,1.1303791,606.85,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917210735,1.1303791,606.84,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917211131,1.1303791,606.83,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917211438,1.1303791,606.82,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917211736,1.1303791,606.81,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917212338,1.1303791,606.8,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917212934,1.1303791,606.79,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917213535,1.1303791,606.78,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917213934,1.1303791,606.77,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917214441,1.1303791,606.76,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917214639,1.1303791,606.75,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917215142,1.1303791,606.74,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917215737,1.72126688,606.83,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917216444,1.13038477,606.82,606.4,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1740917217043,1.13038477,606.82,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917217245,1.72113209,606.9,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917217546,1.13060161,606.89,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917218243,1.13060161,606.88,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917218439,1.13060161,606.87,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917218837,1.13060161,606.86,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917219344,1.13060161,606.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917219845,1.13060161,606.84,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917220238,1.13060161,606.83,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917221140,1.72104697,606.95,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917221141,1.13060161,606.82,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917221742,1.72104697,606.95,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917222447,1.13117235,606.94,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917222639,1.13117235,606.93,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917223148,1.13117235,606.92,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917223545,1.13117235,606.91,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917224449,1.13117235,606.9,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917224645,1.72098314,606.95,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917224646,1.13117235,606.89,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917224846,1.13117235,606.89,606.41,2.02380986]
["bitfinex-derivatives","BNBF0:USTF0",1740917225249,1.13117235,606.88,606.41,2.02380986]
["bitfinex-derivatives","BNBF0:USTF0",1740917225445,1.13117235,606.87,606.41,2.02380986]
["bitfinex-derivatives","BNBF0:USTF0",1740917225644,1.13117235,606.87,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917225846,1.13117235,606.86,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917226444,1.13117235,606.85,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917226848,1.13117235,606.84,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917227449,1.13117235,606.83,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917227843,1.13117235,606.82,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917228249,1.72107534,606.93,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917228650,1.13172668,606.92,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917229051,1.13172668,606.91,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917229652,1.13172668,606.9,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917230445,1.13172668,606.89,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917231150,1.13172668,606.88,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917231350,1.13172668,606.87,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917231951,1.13172668,606.86,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917232649,1.43113652,606.98,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917232846,1.72096895,606.99,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917233051,1.43150214,606.98,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917233254,1.13182174,606.98,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917234055,1.13182174,606.97,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917234449,1.13182174,606.96,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917235055,1.13182174,606.95,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917235753,1.13182174,606.94,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917235953,1.13182174,606.93,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917236357,1.13182174,606.92,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917236660,1.72089094,607.0,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917237061,1.13139686,606.99,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917237460,1.13139686,606.98,606.41,3.73680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917237654,1.13139686,606.98,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917238055,1.72089094,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917238258,1.13125451,606.99,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917239060,1.43053889,607.25,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917239261,1.72077748,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917239460,1.60113068,607.23,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917239655,1.43044433,607.22,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917239855,1.72072076,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917240058,3.03157501,607.2,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917240258,2.56141666,607.19,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917240456,3.03067455,607.18,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917240656,1.43017102,607.17,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917240961,2.56114335,607.16,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917241266,1.43017102,607.15,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917241459,1.43017102,607.14,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917241762,1.43017102,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917241963,1.43017102,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917242155,1.43017102,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917242360,1.13097233,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917242361,1.13097233,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917242761,1.13097233,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917243667,1.13097233,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917244267,1.13097233,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917244667,2.851686,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917244868,1.13097233,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917245369,1.13097233,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917245871,1.13097233,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917246470,1.13097233,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917249664,1.72074912,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917250070,3.02828229,607.26,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917250269,4.15800807,607.25,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917250470,3.02828229,607.24,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917250770,2.55887627,607.23,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917250965,3.02828229,607.22,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917251167,1.42915049,607.21,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917251370,1.5991318,607.22,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917251371,2.55887627,607.2,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917251570,1.42915049,607.19,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917251768,2.55849714,607.18,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917251971,1.42877136,607.17,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917252170,1.42877136,607.16,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917252369,1.42877136,607.17,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917252563,2.55849714,607.16,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917252766,1.12972578,607.16,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917253066,1.12972578,607.15,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917253471,1.72063568,607.14,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917253670,1.12972578,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917254368,1.12972578,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917255073,1.12972578,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917255470,1.12972578,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917255871,1.12972578,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917256267,1.12972578,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917256874,1.12972578,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917257275,1.72063568,607.14,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917258076,1.12942611,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917258977,1.12942611,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917259177,1.12942611,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917259477,2.8500547,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917259678,1.12942611,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917260276,1.12942611,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917260678,1.12942611,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917261277,1.12942611,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917261875,1.72062859,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917262180,3.0275959,607.28,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917262381,2.85068486,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917262774,1.13004918,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917262979,1.13004918,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917263576,1.13004918,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917264182,1.13004918,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917264682,1.72064277,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917264878,1.13043568,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917265583,1.13043568,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917265984,1.13043568,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917266684,1.13043568,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917267183,1.72064986,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917267479,1.13060333,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917267884,1.13060333,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917268780,1.13060333,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917269383,1.13060333,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917269982,1.72065695,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917270180,1.13101887,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917270881,1.13101887,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917271185,0.9797422,607.45,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917271186,1.13101887,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917271981,1.13101887,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917272388,1.72065695,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917272985,1.13141545,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917273686,1.72065695,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917274187,3.03301538,607.45,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917274386,3.03301538,607.44,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917274588,1.72064277,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917274887,3.03301538,607.42,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917275089,1.72064277,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917275286,1.13182668,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917276285,1.13182668,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917276885,1.13182668,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917277791,1.72063568,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917277991,1.13216289,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917278388,1.13216289,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917278887,1.13216289,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917279589,1.13216289,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917279893,1.13216289,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917280492,1.13216289,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917281491,1.7206215,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917282289,1.13245752,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917282692,1.7206215,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917283090,3.03525626,607.37,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917283294,3.03526011,607.36,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917283594,4.16763221,607.35,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917283793,3.03526011,607.34,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917283994,3.03518253,607.33,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917284190,3.03518253,607.32,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917284393,1.43230414,607.31,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917284595,1.43230414,607.3,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917284790,1.43230414,607.29,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917284993,1.43230414,607.28,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917285193,1.43230414,607.27,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917285489,1.1323721,607.28,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917285490,1.43230414,607.26,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917285694,1.43230414,607.25,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917285892,1.43230414,607.24,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917286094,1.43230414,607.23,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917286290,1.43230414,607.22,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917286492,1.1323721,607.21,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917286994,1.7204372,607.25,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917286995,1.1323721,607.2,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917288094,1.1323721,607.19,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917288896,1.43304268,607.18,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917289096,1.1323721,607.17,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917289796,1.1323721,607.16,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917290497,1.1323721,607.15,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917290894,1.1323721,607.14,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917291091,1.1323721,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917291496,1.1323721,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917292199,1.1323721,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917292594,1.1323721,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917293300,1.1323721,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917293700,1.1323721,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917294094,1.1323721,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917294699,1.1323721,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917295099,1.1323721,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917295697,1.1323721,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917296298,1.1323721,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917296699,1.1323721,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917297500,1.1323721,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917298100,1.72067822,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917298496,1.13392342,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917298896,1.13392342,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917299403,1.13392342,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917300106,1.13392342,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917300403,1.13392342,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917301303,1.13392342,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917302003,1.13392342,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917302403,1.13392342,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917302904,1.13392342,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917303603,1.13392342,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917304203,1.4345588,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917304405,1.4345588,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917304699,4.90130391,607.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917304700,1.13439056,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917305299,1.13439056,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917306003,1.13439056,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917306503,1.13439056,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917306904,1.13439056,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917307100,1.13439056,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917307802,1.13439056,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917308402,1.13439056,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917308807,1.13439056,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917312812,1.72067113,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917313214,1.60679926,607.3,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917313410,1.13519133,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917313816,1.13519133,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917314215,1.13519133,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917314815,1.13519133,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917315314,1.13519133,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917315921,1.13519133,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917316614,1.13519133,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917316919,1.13519133,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917317318,1.7206215,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917317319,1.13519133,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917318014,1.13519133,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917318621,1.13519133,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917319222,1.13519133,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917320019,1.13519133,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917320521,1.43576322,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917320721,1.43576322,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917320914,1.4360598,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917321114,1.135359,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917321720,1.135359,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917322119,1.135359,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917322624,1.135359,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917323125,1.135359,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917323723,1.135359,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917324320,1.135359,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917324925,1.135359,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917325628,1.135359,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917326025,1.72065695,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917326424,1.13563252,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917326826,1.43637272,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917327030,1.13563252,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917328031,1.13563252,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917328731,2.57187413,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917328923,1.43618421,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917329129,1.43619744,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917329428,1.13563252,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917329726,1.43606823,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917329932,1.43606823,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917330131,2.57170075,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917330432,1.43606823,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917330626,1.13563252,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917330827,1.13563252,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917331231,2.57145933,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917331429,1.43582681,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917331629,2.57145933,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917331830,1.13563252,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917332137,1.13563252,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917332533,1.13563252,606.99,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917332930,1.13563252,606.98,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917333638,1.13563252,606.97,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917334038,1.43514443,606.96,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917334238,1.13563252,606.96,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917334436,1.43478526,606.95,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917334632,1.72099732,606.95,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917335137,1.13563252,606.94,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917335536,2.57017874,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917335738,1.13563252,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917335938,1.13563252,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917336337,1.13563252,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917336738,1.13563252,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917337641,1.13563252,606.89,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917338440,1.13563252,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917338837,1.13563252,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917339437,1.72103988,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917339841,1.13379763,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917340237,1.13379763,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917340644,1.13379763,606.89,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917341437,1.13379763,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917341941,1.13379763,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917342543,1.13330677,606.86,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917343142,1.13330677,606.85,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917343542,1.13330677,606.84,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917343745,1.13330677,606.83,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917344347,1.72103988,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917344941,1.13306483,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917345443,1.13306483,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917345846,1.13306483,606.89,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917346646,1.72113209,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917349259,3.0354181,607.18,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917349457,3.0354181,607.17,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917349753,1.72113918,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917349959,3.0354181,607.15,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917350159,3.0354181,607.14,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917350362,3.0354181,607.13,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917350660,3.0354181,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917350857,3.0354181,607.11,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917351052,1.43245783,607.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917351260,2.5649859,607.09,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917351455,1.43245783,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917351859,2.5649859,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917352059,1.13252807,607.08,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917352461,1.72094058,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917352659,1.13252807,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917353061,1.13252807,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917353763,1.13252807,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917353962,1.13252807,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917354462,1.43237017,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917354664,1.13252807,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917355462,1.13252807,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917355664,1.13252807,606.99,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917356365,1.13252807,606.98,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917356768,1.13252807,606.97,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917357160,1.13252807,606.96,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917357869,1.13252807,606.95,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917358568,1.13252807,606.94,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917359377,1.13252807,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917359767,1.13252807,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917360372,1.13252807,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917360873,1.13252807,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917361072,1.72094058,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917361271,3.03482302,607.23,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917361472,0.74859264,608.1,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917361473,3.03482302,607.22,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917361673,1.72090512,607.06,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917361973,3.03482302,607.2,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917362170,2.8533598,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917362367,1.13244758,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917362568,1.13244758,607.04,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917362770,1.13244758,607.03,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917363167,1.13244758,607.02,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917363867,1.13244758,607.01,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917364274,1.13244758,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917364673,2.85339526,607.0,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917364874,1.13244758,606.99,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917365273,1.13244758,606.98,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917365874,1.13244758,606.97,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917366468,1.13244758,606.96,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917366970,1.13244758,606.95,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917367372,1.13244758,606.94,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917367572,2.85343781,606.94,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917367768,1.13244758,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917368375,1.13244758,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917368875,1.13244758,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917369378,1.13244758,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917370368,1.13244758,606.89,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917370876,1.13244758,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917371273,1.13244758,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917371975,1.13244758,606.86,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917373574,1.72102569,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917374273,1.13280072,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917374777,1.13280072,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917375372,1.13280072,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917375778,1.72102569,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917375779,1.13280072,606.89,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917376277,1.13280072,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917376476,2.85393281,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917377278,1.13280072,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917377676,1.13280072,606.86,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917377873,1.13280072,606.85,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917378075,1.13280072,606.84,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917378477,1.13280072,606.83,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917378879,1.13280072,606.82,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917379375,3.03679132,607.07,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917379581,0.98195269,607.12,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917379582,1.72118175,606.86,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917379779,3.03679132,607.05,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917379980,1.13303372,606.85,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917380679,1.13303372,606.84,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917381080,1.13303372,606.83,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917381576,1.13303372,606.82,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917381977,1.13303372,606.81,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917382182,1.43310327,606.94,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917382380,1.43310327,606.93,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917382682,1.43310327,606.92,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917382980,1.43310327,606.91,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917383181,1.1335542,606.9,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917383781,1.1335542,606.89,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917384182,1.1335542,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917384383,1.1335542,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917385083,1.1335542,606.86,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917385478,1.1335542,606.85,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917385678,1.1335542,606.84,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917386178,1.1335542,606.83,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917386984,1.1335542,606.82,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917387181,1.1335542,606.81,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917387580,1.1335542,606.8,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917387986,1.7211179,606.88,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917388281,2.56856185,606.87,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917388481,1.1340017,606.86,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917388680,1.1340017,606.85,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917389487,1.1340017,606.84,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917389787,1.1340017,606.83,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917390384,1.1340017,606.82,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917390884,1.13464526,606.81,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917391285,1.13464526,606.8,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917391886,1.13464526,606.79,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917392082,1.13464526,606.78,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917392586,1.13464526,606.77,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917392989,1.13464526,606.76,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917393490,1.13464526,606.75,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917393885,1.13464526,606.74,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917394288,1.13464526,606.73,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917394490,1.13464526,606.72,606.41,5.01580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917394690,1.13464526,606.72,606.41,4.44180986]
["bitfinex-derivatives","BNBF0:USTF0",1740917394985,1.13464526,606.71,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917395389,1.43539475,606.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917395590,1.7212385,606.86,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917395782,1.43551635,606.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917395987,2.570537,606.84,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917396184,1.13500838,606.84,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917396386,1.7212385,606.86,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917396387,1.13500838,606.83,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917396989,1.13500838,606.82,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917397691,1.13500838,606.81,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917397890,1.13500838,606.81,606.41,0.90380986]
["bitfinex-derivatives","BNBF0:USTF0",1740917398091,1.13500838,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917398890,1.13500838,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917399393,1.13500838,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917399785,1.13500838,606.77,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917400191,1.13500838,606.76,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917400793,1.43619949,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917400992,1.72096895,607.09,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917401191,1.13557093,607.05,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917401692,1.13557093,607.04,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917402290,1.13557093,607.03,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917402894,1.13557093,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917403294,1.13557093,607.01,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917403897,1.72074203,607.07,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917403898,1.13557093,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917404297,1.13557093,606.99,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917404898,1.13557093,606.98,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917405293,1.13557093,606.97,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917406200,1.43544409,607.2,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917406400,3.04074594,607.19,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917406700,3.04074594,607.18,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917406902,1.43544409,607.17,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917407101,2.56960267,607.16,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917407300,3.04074594,607.15,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917407502,1.43544409,607.14,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917407701,1.43544409,607.13,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917407901,1.43544409,607.12,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917408103,1.43544409,607.11,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917408303,2.56960267,607.1,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917408503,1.13415858,607.1,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917408703,1.13415858,607.09,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917409103,1.13415858,607.08,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917409798,1.13415858,607.07,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917410004,2.56810271,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917410197,1.13415858,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917410804,1.72050808,607.34,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917410805,2.56771456,607.05,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917411004,1.13415858,607.05,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917411203,1.13415858,607.04,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917411397,1.13415858,607.03,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917412001,1.13415858,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917412500,1.13415858,607.01,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917412702,1.13415858,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917413102,1.13415858,606.99,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917413603,1.13415858,606.98,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917414198,1.13415858,606.97,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917415001,1.72084839,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917415201,3.03660337,607.2,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917415403,3.03660337,607.19,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917415606,1.72085548,607.01,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917415801,3.03660337,607.17,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917416002,1.72086257,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917416203,3.03660337,607.15,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917416403,2.56596141,607.14,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917416601,1.72086967,606.99,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917416803,1.43301827,607.12,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917417001,1.43301827,607.11,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917417306,1.43301827,607.1,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917417502,1.43281618,607.09,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917417709,1.43281618,607.08,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917418105,1.13289344,607.09,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917418410,1.13289344,607.07,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917418609,1.13289344,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917419211,1.13289344,607.05,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917419709,1.13289344,607.04,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917419906,1.13289344,607.03,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917420312,1.13289344,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917420911,1.13289344,607.01,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917421110,1.13289344,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917421713,1.13289344,606.99,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917422309,1.13289344,606.98,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917422614,1.72078457,607.05,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917423116,1.13293287,607.04,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917424010,1.13293287,607.03,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917424213,1.13293287,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917424617,2.85378126,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917424911,1.13293287,607.01,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917425317,1.13293287,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917425710,1.13293287,606.99,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917426419,1.13293287,606.98,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917426814,1.13293287,606.97,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917427019,1.13293287,606.96,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917427522,1.72098314,606.95,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917430217,1.43236022,607.09,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917430513,2.56469992,607.08,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917430720,1.43236022,607.07,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917430916,2.56469992,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917431115,1.1323397,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917431315,2.56469992,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917431517,1.1323397,607.06,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917431720,1.1323397,607.05,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917431920,1.1323397,607.04,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917432122,1.1323397,607.03,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917432519,1.1323397,607.02,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917433121,1.1323397,607.01,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917433524,1.1323397,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917433719,2.85328738,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917436329,1.1323397,607.0,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917436729,1.72095477,606.99,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917437925,1.1323397,606.98,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917438426,1.1323397,606.97,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917438932,1.1323397,606.96,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917439232,1.1323397,606.95,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917439531,2.85332284,606.95,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917439727,1.1323397,606.94,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917440134,1.72098314,606.95,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917441134,1.1322047,606.94,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917441532,1.1322047,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917442434,1.72100441,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917445339,3.03586211,607.22,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917445640,1.13274466,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917446034,1.13274466,606.91,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917446433,1.72101151,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917446938,1.13287025,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917447534,1.72101151,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917448348,1.13315097,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917448737,1.13315097,606.91,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917449141,1.72100441,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917449538,1.1334015,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917449941,1.1334015,606.91,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917450942,1.1334015,606.9,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917451543,3.03809811,607.13,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917451746,1.72102569,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917451943,1.13368585,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917453044,1.13368585,606.91,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917453438,1.13368585,606.9,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917453839,1.72100441,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917454239,1.13418862,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917454942,1.13418862,606.91,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917455448,1.13418862,606.9,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917455651,1.13418862,606.89,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917456051,1.13418862,606.88,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917456649,1.13418862,606.87,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917457352,1.13418862,606.86,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917457651,1.72104697,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917458252,1.13519249,606.92,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917458752,1.13519249,606.91,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917459247,1.13519249,606.9,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917459646,1.72104697,606.93,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917459647,1.13519249,606.89,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917460249,1.13519249,606.88,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917460755,1.13519249,606.87,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917460952,1.13519249,606.86,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917461349,1.13519249,606.85,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917461856,1.13519249,606.84,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917462350,1.13519249,606.83,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917463055,1.13519249,606.82,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917463751,1.13519249,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917464153,1.13519249,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917464752,1.72113918,606.89,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917465352,1.1357185,606.88,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917466156,1.1357185,606.87,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917466758,1.1357185,606.86,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917467157,1.1357185,606.85,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917467958,1.1357185,606.84,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917468453,1.1357185,606.83,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917469155,1.1357185,606.82,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917469555,1.1357185,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917469752,1.1357185,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917470661,1.72113209,606.89,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917471064,1.13567949,606.88,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917471857,1.13567949,606.87,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917472564,1.13567949,606.86,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917473065,1.13567949,606.85,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917473759,1.13567949,606.84,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917473960,1.13567949,606.83,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917474367,1.13567949,606.82,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917475066,1.13567949,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917475564,1.13567949,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917476262,1.13567949,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917476872,1.13567949,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917477371,1.13567949,606.77,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917477972,1.13567949,606.76,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917478872,1.13567949,606.75,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917479367,1.72125978,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917479574,1.13410816,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917479872,1.13410816,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917480268,1.13410816,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917480668,1.72125978,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917480669,1.13410816,606.77,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917480873,1.72125978,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917481273,1.4344323,606.88,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917481475,1.13416521,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917482176,1.13416521,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917482774,1.13416521,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917483174,1.13416521,606.77,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917483772,1.72125978,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917484170,1.13387145,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917484675,1.13387145,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917485076,1.13387145,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917485470,1.72122431,606.84,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917486177,1.13372811,606.83,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917487078,1.13372811,606.82,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917487679,1.13372811,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917487880,1.72119593,606.85,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917487881,1.13372811,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917488582,1.13372811,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917488882,1.13372811,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917489279,1.13372811,606.77,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917489884,1.72119593,606.85,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917490384,1.13360072,606.84,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917491084,1.13360072,606.83,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917491284,1.13360072,606.82,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917492082,1.13360072,606.81,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917492478,1.13360072,606.8,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917493083,1.13360072,606.79,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917493585,1.13360072,606.78,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917493985,1.13360072,606.77,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917494387,1.13360072,606.76,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917494882,1.13360072,606.75,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917495191,1.13360072,606.74,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917495688,1.13360072,606.73,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917495883,1.13360072,606.72,606.41,4.94980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917496282,1.13360072,606.72,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917496580,1.13360072,606.71,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917497183,1.13360072,606.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917497882,1.72135202,606.79,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917498684,1.13298473,606.78,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917499083,1.13298473,606.77,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917499288,1.13298473,606.76,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917499487,1.13298473,606.76,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917499886,1.13298473,606.75,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917500288,1.13298473,606.74,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917500984,1.72172816,606.79,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917500985,1.13298473,606.73,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917501390,1.72172816,606.79,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917501391,1.13298473,606.72,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917501790,1.72172816,606.79,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917502383,0.7477493,607.68,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917502384,1.13298308,606.78,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917503292,1.13298308,606.77,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917503691,1.13298308,606.76,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917504389,1.13298308,606.75,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917505093,1.72124559,606.83,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917505094,1.13298308,606.74,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917505494,1.72134492,606.78,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917505993,1.13301822,606.77,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917506689,1.13301822,606.76,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917507492,1.13301822,606.75,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917508291,1.13301822,606.74,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917508990,1.72134492,606.78,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917509393,1.13308648,606.77,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917509999,1.72134492,606.78,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917510000,1.13308648,606.76,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917510695,1.13308648,606.75,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917511395,1.13308648,606.74,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917512001,1.13308648,606.73,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917512501,1.13308648,606.72,606.41,4.73480986]
["bitfinex-derivatives","BNBF0:USTF0",1740917512996,1.13308648,606.72,606.41,4.16080986]
["bitfinex-derivatives","BNBF0:USTF0",1740917513200,1.13308648,606.71,606.41,4.16080986]
["bitfinex-derivatives","BNBF0:USTF0",1740917513496,1.13308648,606.71,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917513703,1.13308648,606.7,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917514203,1.13301473,606.69,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917514600,1.13301473,606.68,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917515201,1.72130235,606.81,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917515401,1.43294622,606.8,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917515704,2.56593157,606.8,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917515904,1.13298535,606.8,606.41,2.96280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917516104,1.13298535,606.79,606.41,3.53680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917516406,1.13298535,606.78,606.41,3.53680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917516808,1.13298535,606.77,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917517601,2.85435866,606.76,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917518202,1.13298535,606.75,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917518401,1.13298535,606.74,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917519006,1.13298535,606.73,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917520001,1.13298535,606.72,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917520209,1.72137331,606.76,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917520607,1.13286383,606.75,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917521204,1.72137331,606.76,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917521205,1.13286383,606.74,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917521406,1.72137331,606.76,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917521805,1.13294262,606.75,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917522213,1.13294262,606.74,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917522710,1.13294262,606.73,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917523205,1.72137331,606.76,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917523403,0.98190931,607.02,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917523404,3.03665217,606.92,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917523604,1.13311085,606.75,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917524010,1.13311085,606.74,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917524407,1.13311085,606.73,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917525009,1.72135912,606.77,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917525406,1.13326993,606.76,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917526010,1.13326993,606.75,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917526508,1.13326993,606.74,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917526907,1.13326993,606.73,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917527311,1.13326993,606.72,606.41,5.05280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917527810,1.13326993,606.72,606.41,3.89680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917528212,1.72135912,606.77,606.41,3.89680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917528711,1.13368954,606.76,606.41,3.89680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917529610,1.13368954,606.75,606.41,3.89680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917530011,1.13368954,606.74,606.41,3.89680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917530712,1.13368954,606.73,606.41,3.89680986]
["bitfinex-derivatives","BNBF0:USTF0",1740917530906,1.13368954,606.73,606.41,5.06980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917531305,1.13368954,606.72,606.41,5.06980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917531812,1.13368954,606.71,606.41,3.59280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917532409,1.13368954,606.7,606.41,3.59280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917533013,1.13368954,606.69,606.41,3.59280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917533910,1.13368954,606.68,606.41,3.59280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917534313,1.72135912,606.79,606.41,3.59280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917534517,1.43477299,606.78,606.41,3.59280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917534712,1.43477299,606.77,606.41,4.95880986]
["bitfinex-derivatives","BNBF0:USTF0",1740917534910,1.13442643,606.76,606.41,4.95880986]
["bitfinex-derivatives","BNBF0:USTF0",1740917535510,1.13442643,606.75,606.41,4.95880986]
["bitfinex-derivatives","BNBF0:USTF0",1740917535714,1.13442643,606.74,606.41,4.95880986]
["bitfinex-derivatives","BNBF0:USTF0",1740917536318,1.13442643,606.73,606.41,4.95880986]
["bitfinex-derivatives","BNBF0:USTF0",1740917536924,1.13442643,606.72,606.41,4.95880986]
["bitfinex-derivatives","BNBF0:USTF0",1740917537313,1.13442643,606.71,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917537816,1.13442643,606.7,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917538214,1.13442643,606.69,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917538617,1.13442643,606.68,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917539118,1.13442643,606.67,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917539515,1.13442643,606.66,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917540420,1.13442643,606.65,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917541119,1.13442643,606.64,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917541619,1.13442643,606.63,606.41,3.44280986]
["bitfinex-derivatives","BNBF0:USTF0",1740917542017,1.13442643,606.63,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917542418,1.13442643,606.62,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917542815,1.72155071,606.69,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917543216,1.13443933,606.68,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917543718,1.13443933,606.67,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917544518,1.13443933,606.66,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917544718,1.13443933,606.65,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917545113,1.13443933,606.64,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917545717,1.13443933,606.63,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917546019,1.13443933,606.62,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917546519,1.72152942,606.69,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917546820,1.13461682,606.68,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917547219,1.13461682,606.67,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917547613,1.13461682,606.66,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917548114,1.13461682,606.65,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917549013,1.13461682,606.64,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917549319,1.13461682,606.63,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917550114,1.13461682,606.62,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917550914,1.72156491,606.69,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917550915,1.13461682,606.61,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917551519,1.72156491,606.69,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917552520,1.13468729,606.68,606.41,1.69580986]
["bitfinex-derivatives","BNBF0:USTF0",1740917552917,1.13468729,606.68,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917553119,1.13468729,606.67,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917553517,1.13468729,606.66,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917553920,1.13468729,606.65,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917554620,1.13468729,606.64,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917555123,1.72156491,606.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917555124,1.13468729,606.63,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917555625,1.13468729,606.62,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917556022,1.13468729,606.61,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917556424,3.03955898,606.88,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917556618,3.03955898,606.87,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917556824,1.72162169,606.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917557022,1.6050934,606.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917557225,1.7215791,606.68,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917557618,1.60504143,606.82,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917557823,1.7215862,606.68,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917558024,2.11703017,606.87,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917558224,1.7215862,606.68,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917558424,1.13416125,606.87,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917558621,3.03942715,606.86,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917558827,1.7215862,606.68,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917559022,1.60503807,606.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917559223,1.7215862,606.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917559526,1.60503807,606.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917559727,3.0394348,606.84,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917560028,4.17359605,606.83,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917560227,3.0394348,606.82,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917560428,3.0394348,606.81,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917560628,4.17359605,606.8,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917560828,3.0394348,606.79,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917561028,3.0394348,606.78,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917561330,3.0394348,606.77,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917561525,3.0394348,606.76,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917561726,3.0394348,606.75,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917562024,4.17312966,606.74,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740917562226,3.03896841,606.73,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917562428,2.73892714,606.72,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917562726,3.03854102,606.71,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917563028,3.03854102,606.7,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917563228,3.03854102,606.69,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917563525,3.03854102,606.68,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917563722,3.03854102,606.67,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917563922,3.03854102,606.66,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917564123,3.03854102,606.65,606.34,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740917564428,4.17270227,606.64,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917564627,1.43377513,606.63,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917564826,1.13416125,606.64,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917565029,1.13416125,606.62,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917565628,1.72180625,606.61,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917565822,2.8559675,606.61,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917566220,1.13416125,606.6,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917566828,1.13416125,606.59,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917567223,1.13416125,606.58,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917568025,1.13416125,606.57,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917568424,1.13416125,606.56,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917568629,2.85605979,606.56,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917569030,1.13416125,606.55,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917569634,1.13416125,606.54,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917570031,1.13416125,606.53,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917570633,1.13416125,606.52,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917570929,1.13416125,606.51,606.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740917571132,1.13416125,606.5,606.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917571333,1.13416125,606.5,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917571532,1.12218852,606.5,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917571936,1.72198375,606.51,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917574431,3.03008212,606.77,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917574631,1.72201925,606.5,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917574834,3.03008212,606.75,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917575037,1.72218259,606.49,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917575434,3.03008212,606.72,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917575733,3.03008212,606.71,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917575937,5.88320615,613.96,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917575938,3.03008212,606.7,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917576144,3.03008212,606.69,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917576335,3.03008212,606.68,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917576538,3.03008212,606.67,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917576737,3.03008212,606.66,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917576935,3.03008212,606.65,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917577139,1.60005059,606.64,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917577439,1.60005059,606.66,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917577739,1.72202635,606.63,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917578338,4.75210847,606.63,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917578540,3.03008212,606.62,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917580542,1.60005059,606.61,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917580738,1.72209736,606.61,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917583439,3.02348727,606.8,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917583643,2.8500035,606.6,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917583842,1.5962732,606.59,606.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740917584039,4.15050924,606.59,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917584344,3.31801394,606.58,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917584541,1.12789904,606.57,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917585142,1.12789904,606.56,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917585736,1.12789904,606.55,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917586145,1.12789904,606.54,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917586644,2.85006742,606.53,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917587042,1.12789904,606.52,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917587639,1.12789904,606.51,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917588352,1.12789904,606.5,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917588841,1.12789904,606.49,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917589239,1.12789904,606.48,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917589647,2.85013134,606.48,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917589844,1.12789904,606.47,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917590550,1.12789904,606.46,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917590750,1.12789904,606.45,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917591445,1.12789904,606.44,606.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740917591650,1.12789904,606.44,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917592146,1.7222323,606.48,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917592450,1.46427095,607.63,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917592451,1.12656362,606.43,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917592844,1.12656362,606.42,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917593044,1.72248804,606.47,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917593045,1.12656362,606.41,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917593551,1.12656362,606.4,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917594045,1.12656362,606.39,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917594452,1.12656362,606.46,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917595046,1.12656362,606.45,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917595448,1.12656362,606.44,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917595853,1.12656362,606.43,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917596451,1.12656362,606.42,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917596847,1.72248804,606.47,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917596848,1.12656362,606.46,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917597449,1.12656362,606.45,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917598253,1.12656362,606.44,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917599057,1.12656362,606.43,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917599252,1.12656362,606.46,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917599755,1.12656362,606.45,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917600257,1.72248804,606.47,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917601355,1.12656362,606.5,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917601558,1.72223941,606.46,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917604260,1.12656362,606.56,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917604759,1.72216128,606.45,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917604960,1.12656362,606.55,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917605160,1.12656362,606.54,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917605561,1.12656362,606.53,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917605962,1.12656362,606.52,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917606363,1.12656362,606.51,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917606962,1.12656362,606.5,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917607863,1.12656362,606.49,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917608161,1.12656362,606.48,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917608563,1.12656362,606.47,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917608961,1.12656362,606.46,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917609566,1.12656362,606.54,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917609967,1.12656362,606.53,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917610668,2.84878882,606.52,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917610970,1.12656362,606.51,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917611470,1.12656362,606.5,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917612269,1.12656362,606.49,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917612770,1.12656362,606.48,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917612969,1.12656362,606.47,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917613471,1.12656362,606.46,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917614072,1.12656362,606.45,606.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740917614269,1.12656362,606.45,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917614666,1.12656362,606.44,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917615473,1.12656362,606.43,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917615668,1.12656362,606.42,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917616072,1.12656362,606.41,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917616469,1.12656362,606.4,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917617068,1.12656362,606.39,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917617771,1.12656362,606.38,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917618171,1.72226782,606.41,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917618767,1.12872292,606.4,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917619369,1.12872292,606.39,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917619871,1.12872292,606.38,606.19,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740917621074,1.12872292,606.38,606.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1740917621572,1.12872292,606.38,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917622673,2.85122517,606.37,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917623071,1.12872292,606.36,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917623670,1.12872292,606.35,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917624079,1.12872292,606.34,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917624673,1.12872292,606.33,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917624874,1.12872292,606.32,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917625677,1.12872292,606.31,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917625977,1.12872292,606.3,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917626476,1.12872292,606.29,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917627377,1.12872292,606.28,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917628181,1.12872292,606.27,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917628677,1.72252356,606.39,606.15,0.56441447]
["bitfinex-derivatives","BNBF0:USTF0",1740917628875,1.72252356,606.39,606.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740917629079,1.13097828,606.38,606.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740917629780,1.13097828,606.37,606.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740917630376,1.13097828,606.36,606.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740917631379,1.13097828,606.35,606.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740917631582,1.13097828,606.34,606.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740917631782,1.13097828,606.34,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917631982,1.13097828,606.33,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917632683,1.13097828,606.32,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917633081,1.13097828,606.31,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917633683,1.13097828,606.3,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917634085,1.13097828,606.29,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917634586,3.03527101,606.62,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917634779,1.72248093,606.43,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917634980,3.03527101,606.42,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917635185,1.43251615,606.41,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917635381,1.43251615,606.4,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917635580,1.13249846,606.41,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917635783,1.43253332,606.4,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917635980,1.13249846,606.4,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917636478,1.13249846,606.39,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917637088,1.13249846,606.38,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917637684,3.43308828,607.34,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917637685,1.13249846,606.37,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917638281,1.13249846,606.36,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917638886,1.13249846,606.35,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917639084,1.72240278,606.44,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917639085,1.13249846,606.34,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917639689,1.13249846,606.33,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917639991,1.13249846,606.32,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917640589,1.13249846,606.31,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917641090,1.13249846,606.3,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917641683,1.13249846,606.29,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917641884,1.13249846,606.28,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917642284,1.72251646,606.39,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917642591,1.43206922,606.38,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917642891,1.13215282,606.37,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917643292,1.13215282,606.36,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917643691,1.13215282,606.35,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917644691,1.13215282,606.34,606.03,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1740917644991,1.13215282,606.34,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917645191,1.13215282,606.33,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917645387,1.13215282,606.32,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917646292,1.13215282,606.31,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917646690,1.13215282,606.3,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917647093,1.72251646,606.43,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917647094,1.13215282,606.29,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917647593,1.4321572,606.42,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917647789,1.72251646,606.43,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917647990,1.43213767,606.42,605.96,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740917648191,1.13222388,606.42,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917648492,1.13222388,606.41,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917649192,1.13222388,606.4,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917649592,0.98138684,606.66,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917649593,1.13222388,606.39,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917650389,1.13222388,606.38,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917650790,1.13222388,606.37,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917651185,1.13222388,606.36,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917651588,1.13222388,606.35,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917651985,1.13222388,606.34,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917652392,1.13222388,606.33,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917652994,1.13222388,606.32,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917653391,1.13222388,606.31,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917653997,1.13222388,606.3,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917654596,1.13222388,606.29,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917655190,1.13222388,606.28,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917655691,1.13222388,606.27,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917655893,1.72244541,606.46,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917655894,1.13222388,606.26,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917656491,1.13222388,606.25,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917656897,1.13222388,606.24,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917657492,1.13222388,606.23,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917658301,1.13222388,606.22,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917658600,3.0356794,606.4,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917658801,1.72270121,606.34,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917659002,2.56547173,606.33,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917659201,1.13274565,606.33,605.97,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740917659400,1.13274565,606.32,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917660000,1.13274565,606.31,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917660600,1.13274565,606.3,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917661203,1.13274565,606.29,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917661804,1.13274565,606.28,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917662204,1.13274565,606.27,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917662404,1.13274565,606.26,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917662802,1.13274565,606.25,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917663311,1.13274565,606.24,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917664103,1.72262304,606.36,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917664307,2.4155886,606.71,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917664508,4.17098146,606.7,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917664810,3.03759265,606.69,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917665009,3.03759265,606.68,605.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1740917665316,4.17098146,606.67,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917665507,1.60399265,606.66,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917665704,1.13338881,606.67,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917665705,3.03761409,606.65,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917665909,3.03761409,606.64,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917666109,3.03761409,606.63,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917666407,4.1710029,606.62,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917666612,3.03761409,606.61,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917666807,4.1710029,606.6,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917667010,3.03761409,606.59,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917667210,3.03761409,606.58,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917667410,3.0378451,606.57,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917667710,3.0378451,606.56,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917667913,3.0378451,606.55,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917668211,3.0378451,606.54,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917668511,4.17123391,606.53,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917668707,3.0378451,606.52,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917669010,3.0378451,606.51,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917669211,3.0378451,606.5,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917669406,1.60399265,606.49,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917669614,2.56695006,606.48,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917669811,1.13338881,606.48,605.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917670712,1.13338881,606.47,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917671512,1.13338881,606.46,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917672114,1.13338881,606.45,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917672614,1.72217548,606.59,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917672817,1.4327611,606.58,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917673018,1.72217548,606.59,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917673221,1.13268779,606.57,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740917673622,1.13268779,606.57,606.0,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1740917673818,1.13268779,606.56,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740917674416,1.13268779,606.55,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740917674723,1.13268779,606.55,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917675021,1.13268779,606.54,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917675216,1.13268779,606.53,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917675821,1.13268779,606.52,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917676022,1.13268779,606.51,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917676818,2.85496271,606.5,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917677018,1.13268779,606.49,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917677622,1.13268779,606.48,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917678322,1.13268779,606.47,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917679133,1.13268779,606.46,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917679528,1.13268779,606.45,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917680128,1.72226782,606.51,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917680129,1.13268779,606.44,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917681332,1.13268779,606.43,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917681727,1.13268779,606.42,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917682431,1.13268779,606.41,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917682629,2.8551261,606.41,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917683229,1.13268779,606.4,606.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740917683430,1.13268779,606.4,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917683627,1.13268779,606.39,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917684131,1.13268779,606.38,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917684731,1.13268779,606.37,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917685332,1.13268779,606.36,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917685731,1.13268779,606.35,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917686434,1.13268779,606.34,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917687027,1.72255198,606.37,606.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1740917687631,1.13109134,606.36,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917688228,1.72255198,606.37,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917688229,1.13109134,606.35,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917688629,3.03140178,606.65,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917688936,1.13103165,606.34,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917689130,1.43068993,606.63,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917689335,1.72256619,606.36,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917689634,3.0314079,606.61,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917689831,1.72250935,606.39,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917690028,1.13103165,606.38,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917690633,1.13103165,606.37,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917690834,1.13103165,606.36,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917691430,1.13103165,606.35,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917691935,1.72246672,606.44,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917692630,1.13120711,606.43,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917692834,1.13120711,606.42,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917693629,1.13120711,606.41,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917694032,1.13120711,606.4,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917694636,1.13120711,606.39,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917695038,1.13120711,606.38,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917695631,1.13120711,606.37,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917696841,3.03257748,606.51,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917697034,2.56273014,606.5,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917697238,1.13150223,606.5,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917697538,1.13150223,606.49,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917697940,1.13150223,606.48,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917698240,1.13150223,606.47,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917698940,1.13150223,606.46,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917699440,1.13150223,606.45,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917699840,1.13150223,606.44,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917700237,1.13150223,606.43,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917700836,1.13150223,606.42,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917701343,1.7222252,606.52,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917701538,1.1317401,606.51,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917702243,1.1317401,606.5,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917702445,1.7222181,606.52,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917702446,1.1317401,606.49,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917703145,1.1317401,606.48,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917703548,1.1317401,606.47,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917703943,1.1317401,606.46,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917704445,1.1317401,606.45,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917704841,1.1317401,606.44,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917705248,1.1317401,606.43,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917705944,1.1317401,606.42,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917706348,1.72223941,606.52,606.02,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1740917706742,1.13165108,606.51,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917707548,1.13165108,606.5,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917708043,1.72223941,606.52,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917708044,1.13165108,606.49,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917708547,1.13165108,606.48,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917709449,1.13165108,606.47,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917709845,1.13165108,606.46,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917710443,1.13165108,606.45,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917711351,1.13165108,606.44,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917711747,1.722211,606.54,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917712353,1.60184542,606.7,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917712551,1.13181369,606.53,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917712949,1.13181369,606.52,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917713654,1.13181369,606.51,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917714252,1.13181369,606.5,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917714754,1.13181369,606.49,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917715454,1.13181369,606.48,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917715950,1.13181369,606.47,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917716347,1.13181369,606.46,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917716548,1.13181369,606.45,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917717453,1.13181369,606.44,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917717955,1.72218969,606.55,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917718455,2.56417985,606.54,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917718651,1.13207537,606.54,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917718855,1.13207537,606.53,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917719657,1.13207537,606.52,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917720059,1.13207537,606.51,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917720650,1.13207537,606.5,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917721155,1.13207537,606.49,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917721552,1.13207537,606.48,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917721956,1.13207537,606.47,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917722558,1.13207537,606.46,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917723258,1.13207537,606.45,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917724053,1.13207537,606.44,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917724358,1.13207537,606.43,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917724756,1.72218969,606.54,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917725251,1.13274225,606.53,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917726053,1.13274225,606.52,606.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1740917726355,1.13274225,606.52,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917726552,1.13274225,606.51,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917727153,1.13274225,606.5,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917727359,1.13274225,606.49,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917727851,1.13274225,606.48,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917728257,1.13274225,606.47,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917728858,1.13274225,606.46,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917729462,1.72207606,606.62,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917729661,3.03526677,606.61,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917729860,3.03526677,606.6,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917730059,4.16770494,606.59,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917730258,1.13243817,606.59,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917730462,1.13243817,606.58,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917730959,1.13243817,606.57,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917731361,1.13243817,606.56,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917731755,1.13243817,606.55,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917732365,1.13243817,606.54,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917732862,1.13243817,606.53,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917733565,1.13243817,606.52,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917734065,1.13243817,606.51,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917734966,1.13243817,606.5,606.03,4.22301666]
["bitfinex-derivatives","BNBF0:USTF0",1740917737868,1.13237487,606.5,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917738268,1.13237487,606.49,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917739067,1.13237487,606.48,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917739470,1.13237487,606.47,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917739867,1.13237487,606.46,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917740268,1.13237487,606.45,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917740767,1.13237487,606.44,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917741264,1.13237487,606.43,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917741771,1.72224651,606.5,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917741772,1.13237487,606.42,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917742272,1.13237487,606.41,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917744870,3.03523171,606.49,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917744871,1.13237487,606.4,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917745367,1.13237487,606.39,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917745970,1.13237487,606.38,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917746473,1.13237487,606.37,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917747076,1.72237437,606.45,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917747477,1.43246145,606.44,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917747777,1.72237437,606.45,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917747778,1.132382,606.43,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917748176,1.132382,606.42,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917748478,1.132382,606.41,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917748680,1.72237437,606.45,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917748681,1.132382,606.4,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917749476,1.132382,606.39,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917749882,1.132382,606.38,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917750381,1.132382,606.37,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917750778,1.132382,606.36,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917751176,1.132382,606.35,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917751580,1.132382,606.34,606.03,5.73201666]
["bitfinex-derivatives","BNBF0:USTF0",1740917751776,1.132382,606.34,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917752182,1.132382,606.33,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917752578,1.7224241,606.44,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917752982,1.13266763,606.43,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917753481,1.13266763,606.42,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917754078,1.13266763,606.41,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917754579,1.13266763,606.4,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917754776,1.13266763,606.39,606.03,1.83901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917755082,1.13266763,606.39,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917755482,1.72225361,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917755777,1.60325965,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917755984,1.72225361,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917756186,4.16723964,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917756380,1.13231544,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917756577,1.13231544,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917756986,1.13231544,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917757178,1.13231544,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917757879,1.13231544,606.48,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917758084,1.13231544,606.47,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917758683,1.13231544,606.46,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917758879,1.13231544,606.45,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917759280,1.13231544,606.44,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917760080,3.03597438,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917760284,1.72212577,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917760588,3.03611569,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917760783,1.13280705,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917761383,1.13280705,606.56,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917761792,1.43289083,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917761987,1.13280705,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917762389,1.13280705,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917762787,1.13280705,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917763291,1.13280705,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917763790,1.13280705,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917764185,1.72206186,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917764186,1.13280705,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917764990,1.13280705,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917765585,1.13280705,606.48,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917766186,1.13280705,606.47,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917766785,3.03488592,606.8,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917766991,1.72209736,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917767189,3.03488592,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917767387,1.13229879,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917768093,1.13229879,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917768789,1.13229879,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917769093,1.13229879,606.56,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917769493,1.13229879,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917769789,1.13229879,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917770193,1.13229879,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917770589,1.13229879,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917771194,1.13229879,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917771594,1.13229879,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917772294,1.13229879,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917772796,3.03427785,606.62,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917772996,3.03427785,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917773197,1.43199672,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917773395,1.43199672,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917773596,1.13205096,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917773797,3.03407428,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917774093,2.56395602,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917774297,1.13205096,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917774698,1.13205096,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917774899,1.13205096,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917775300,1.13205096,606.56,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917775599,1.13205096,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917775801,1.13205096,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917776203,1.13205096,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917776596,3.03330089,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917776802,1.60176742,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917777101,1.13205096,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917777702,1.13205096,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917778097,1.13205096,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917778496,1.13205096,606.48,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917779104,1.13205096,606.47,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917779699,1.13205096,606.46,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917780308,1.13205096,606.45,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917780605,1.13205096,606.44,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917781305,1.13205096,606.43,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917781806,1.13205096,606.42,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917782604,1.13205096,606.41,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917783006,1.13205096,606.4,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917783605,3.03379713,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917783806,0.98115221,606.78,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917783807,3.03379713,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917784001,3.03379713,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917784204,3.03379713,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917784407,3.03379713,606.56,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917784600,3.03379713,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917784800,3.03379713,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917785003,3.03379713,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917785206,1.13194146,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917785403,1.13194146,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917786007,1.13194146,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917786809,1.13194146,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917787109,1.13194146,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917787608,1.13194146,606.48,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917788208,1.13194146,606.47,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917788609,1.13194146,606.46,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917788909,1.13194146,606.45,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917789511,1.13194146,606.44,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917789909,1.43194667,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917790109,0.98109943,606.76,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917790307,3.03372919,606.75,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917790510,4.16577716,606.74,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917790712,3.03372919,606.73,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917790911,4.16577716,606.72,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917791212,3.03372919,606.71,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917791409,3.03372919,606.7,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917791611,3.03372919,606.69,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917791805,3.03372919,606.68,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917792012,4.16577716,606.67,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917792208,3.03372919,606.66,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917792511,3.03372919,606.65,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917792706,3.03372919,606.64,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917792914,3.03372919,606.63,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917793113,3.03372919,606.62,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917793313,4.16577716,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917793613,3.03372919,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917793815,3.03372919,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917794008,1.43175057,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917794215,1.13204797,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917794415,1.13204797,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917794915,1.13204797,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917795414,1.13204797,606.56,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917795816,1.13204797,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917796017,1.13204797,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917796616,1.13204797,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917797219,1.13204797,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917797811,1.13204797,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917798411,1.13204797,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917799016,1.13204797,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917799319,3.03425129,606.62,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917799513,3.03425129,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917799717,1.43198718,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917800022,1.72193404,606.66,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917800215,4.16644092,606.65,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917800415,3.03434895,606.64,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917800614,3.03434895,606.63,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917800921,3.03434895,606.62,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917801221,3.03424077,606.61,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917801422,3.03419547,606.6,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917801621,1.43201512,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917801822,1.13209197,606.59,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917802523,1.13209197,606.58,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917802824,1.13209197,606.57,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917803416,1.13209197,606.56,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917804224,1.13209197,606.55,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917804724,1.13209197,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917805325,1.13209197,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917805521,1.13209197,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917806127,1.13209197,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917806626,1.13209197,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917807421,1.13209197,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917807924,1.13209197,606.48,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917808519,0.98109943,606.8,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917808721,4.16754652,606.79,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917808924,1.72230333,606.47,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917809124,3.03514146,606.76,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917809324,1.13240506,606.46,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917809725,1.13240506,606.45,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917810324,1.13240506,606.44,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917810827,0.98109943,606.78,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917810828,1.13240506,606.43,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917811226,1.13240506,606.42,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917811730,1.13240506,606.41,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917812130,1.13240506,606.4,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917812729,1.72224651,606.54,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917813032,2.73590358,606.53,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917813232,1.60329967,606.52,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917813432,1.13273593,606.51,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917814027,1.13273593,606.5,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917814332,1.13273593,606.49,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917814929,1.13273593,606.48,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917815535,1.13273593,606.47,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917816036,1.13273593,606.46,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917816437,1.13273593,606.45,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917817036,1.60307661,606.44,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917817234,1.13273593,606.44,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917817834,2.85515292,606.43,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917818032,1.60294023,606.42,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917818233,1.60290415,606.41,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917818428,1.13273593,606.41,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917818936,1.13273593,606.4,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917819740,1.13273593,606.39,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917820334,1.13273593,606.38,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917820938,1.13273593,606.37,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917821545,1.13273593,606.36,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917822342,1.13273593,606.35,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917823045,1.13273593,606.34,606.03,5.31501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917823344,1.13273593,606.34,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917823535,1.13273593,606.33,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917823740,1.13273593,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917824337,1.13273593,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917825042,1.72250225,606.4,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917825343,1.13007309,606.39,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917825839,1.13007309,606.38,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917826445,1.13007309,606.37,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917827238,1.13007309,606.36,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917827843,1.72250225,606.4,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917828239,1.12990761,606.39,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917828644,1.12990761,606.38,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917829041,1.12990761,606.37,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917829638,1.12990761,606.36,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917830043,1.12990761,606.35,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917830643,1.7224241,606.44,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917831145,1.1296219,606.43,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917831439,1.1296219,606.42,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917831843,1.1296219,606.41,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917832546,0.98001799,606.66,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917832547,1.1296219,606.4,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917832748,1.1296219,606.39,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917833146,1.1296219,606.38,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917833647,1.1296219,606.37,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917834542,1.72236727,606.46,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917834747,1.59839481,606.45,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917834948,4.15646228,606.45,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917835144,2.7275417,606.44,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917835745,1.12914689,606.43,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917835947,2.8515923,606.43,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917836143,1.12914689,606.42,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917836745,1.12914689,606.41,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917837151,1.12914689,606.4,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917837547,1.12914689,606.39,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917838252,1.12914689,606.38,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917838452,1.12914689,606.37,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917839046,1.12914689,606.36,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917839552,1.72249514,606.4,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917839953,1.12903307,606.39,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917840553,1.12903307,606.38,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917840954,1.12903307,606.37,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917841453,1.12903307,606.36,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917841846,1.12903307,606.35,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917842251,1.12903307,606.34,606.03,5.34401666]
["bitfinex-derivatives","BNBF0:USTF0",1740917842648,1.72249514,606.4,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917843156,1.12894983,606.39,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917843550,1.12894983,606.38,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917843953,1.12894983,606.37,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917844551,1.12894983,606.36,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917844751,1.12894983,606.35,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917845153,1.72249514,606.4,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917845555,1.12887704,606.39,606.03,3.37901666]
["bitfinex-derivatives","BNBF0:USTF0",1740917845752,1.12887704,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917846257,1.12887704,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917846654,1.12887704,606.37,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917847057,1.12887704,606.36,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917847359,1.72249514,606.4,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917847559,3.02470709,606.56,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917847754,1.12838173,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917847961,2.85088398,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917848161,1.12838173,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917848358,1.72252356,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917848554,2.85090529,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917848957,1.12838173,606.37,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917849155,1.12838173,606.36,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917849560,1.72252356,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917850562,1.12806004,606.37,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917851161,1.12806004,606.36,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917851566,1.72253067,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917851968,1.12802398,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917852362,1.12802398,606.37,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917852560,1.12802398,606.36,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917853067,1.72253067,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917853466,1.42682883,606.46,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917853666,1.12821726,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917854167,1.12821726,606.37,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917854568,1.7224312,606.45,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917855268,1.12835615,606.44,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917855761,1.12835615,606.43,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917856362,1.12835615,606.42,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917856763,1.72244541,606.41,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917857070,2.85080156,606.41,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917857567,1.12835615,606.4,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917857971,1.12835615,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917858469,1.72244541,606.41,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917859067,1.12865461,606.4,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917859671,1.12865461,606.39,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917860269,1.72244541,606.41,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917860270,1.12865461,606.38,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917860772,1.12865461,606.37,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917861270,1.12865461,606.36,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917862269,1.12865461,606.35,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917862771,1.12865461,606.34,606.03,5.43501666]
["bitfinex-derivatives","BNBF0:USTF0",1740917863267,1.12865461,606.34,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917863471,1.12865461,606.33,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917863970,1.12865461,606.32,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917864565,1.12865461,606.31,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917865664,1.12865461,606.3,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917866670,1.72244541,606.41,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917867071,1.12946124,606.4,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917867471,1.12946124,606.39,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917867665,1.12946124,606.38,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917868266,1.12946124,606.37,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917868966,2.85199901,606.36,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917869165,1.12946124,606.35,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917869772,1.12946124,606.34,606.03,1.82101666]
["bitfinex-derivatives","BNBF0:USTF0",1740917870068,1.12946124,606.34,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917870270,1.12946124,606.33,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917870965,1.12946124,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917871767,1.12946124,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917872175,1.12946124,606.3,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917872673,1.12946124,606.29,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917873273,1.12946124,606.28,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917873475,1.12946124,606.27,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917873970,1.12946124,606.26,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917874473,3.03061858,606.35,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917874674,0.97926511,606.53,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917874873,1.72258751,606.36,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917875174,4.16141516,606.35,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917875367,0.97926511,606.53,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917875368,1.13078211,606.34,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917876068,1.13078211,606.33,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917876870,1.13078211,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917877469,1.13078211,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917878078,1.13078211,606.3,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917878773,1.13078211,606.29,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917879376,1.13078211,606.28,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917879976,1.13078211,606.27,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917880579,1.13078211,606.26,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917881279,1.13078211,606.25,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917881779,1.13078211,606.24,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917882172,1.13078211,606.23,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917882576,1.13078211,606.22,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917883175,3.03011415,606.35,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917883376,3.03011415,606.34,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917883578,3.03011415,606.33,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917883783,3.02956115,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917883982,1.13038195,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917884380,1.13038195,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917885086,1.13038195,606.3,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917885689,1.13038195,606.29,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917886485,1.13038195,606.28,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917886888,1.13038195,606.27,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917887490,1.13038195,606.26,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917887990,1.13038195,606.25,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917888396,1.72260883,606.35,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917888397,1.13038195,606.24,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917888596,1.13038195,606.23,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917889199,1.13038195,606.22,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917889995,1.13038195,606.21,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917890401,3.02706955,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917890594,1.42867412,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917890799,1.12942668,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917891206,1.12942668,606.3,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917891799,1.12942668,606.29,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917892499,1.12942668,606.28,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917892895,1.12942668,606.27,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917893401,1.12942668,606.26,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917893999,1.12942668,606.25,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917894998,1.12942668,606.24,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917895601,1.12942668,606.23,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917896204,1.12942668,606.22,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917896998,1.12942668,606.21,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917897504,1.59819306,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917897706,1.72270832,606.33,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917897898,1.59819626,606.32,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917898101,1.72270832,606.33,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917898302,1.12933204,606.31,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917898799,1.12933204,606.3,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917899105,1.12933204,606.29,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740917899606,2.72732122,606.28,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917899804,1.59798918,606.27,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917900001,2.72732122,606.26,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917900207,1.59798918,606.25,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917900407,1.12933204,606.24,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917901307,1.12933204,606.23,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917902008,1.12933204,606.22,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917902807,1.12933204,606.21,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917903404,1.12933204,606.2,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917904008,1.12933204,606.19,605.98,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740917904609,1.12837458,606.18,605.89,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740917905108,1.12837458,606.17,605.89,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740917905505,1.12837458,606.17,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917905704,1.12837458,606.16,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917906107,1.12837458,606.15,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917906704,1.12837458,606.14,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917907009,1.12837458,606.13,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917907610,0.97785632,606.64,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917907803,1.72290732,606.3,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917908003,1.5961992,606.29,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917908205,1.5961992,606.28,605.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1740917908711,1.5961992,606.28,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917909108,1.12795697,606.27,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917909506,1.12795697,606.26,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917910404,0.97785632,606.65,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917910405,1.12795697,606.25,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917911013,1.12795697,606.24,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917911810,1.12795697,606.23,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917912012,1.12795697,606.22,605.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740917913015,1.12795697,606.21,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917913515,1.12795697,606.2,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917913916,0.74431191,607.73,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917913917,1.12795697,606.19,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917914415,1.59562023,606.32,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917914416,1.12795697,606.18,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917914617,1.59562023,606.32,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917915215,1.72278649,606.33,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917915412,1.1275786,606.31,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917915818,1.1275786,606.3,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917916516,1.1275786,606.29,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917916716,1.1275786,606.28,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917917315,1.72259462,606.42,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917917511,3.02278926,606.41,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917917719,1.59615272,606.41,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917918017,2.55446801,606.4,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917918217,1.12785942,606.4,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917918417,1.12785942,606.39,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917918818,1.12785942,606.38,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917919014,1.12785942,606.37,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917919714,1.12785942,606.36,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917920217,1.12785942,606.35,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917920618,1.12785942,606.34,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917921119,1.12785942,606.33,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917921419,1.12785942,606.32,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917921617,1.72259462,606.42,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917922117,1.12819888,606.41,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917922618,1.12819888,606.4,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917923215,1.12819888,606.39,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917923619,1.12819888,606.38,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917923920,1.12819888,606.37,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917924915,1.12819888,606.36,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917925318,1.12819888,606.35,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917928024,1.12819888,606.34,605.9,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740917928622,1.12819888,606.34,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917928821,3.02390568,606.66,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917929124,1.72248804,606.57,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917929325,3.02390568,606.56,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917929525,4.15210541,606.55,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917929723,4.15210541,606.54,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917929921,3.02390568,606.53,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917930228,3.02390568,606.52,605.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1740917930428,4.15187761,606.51,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917930626,1.12819973,606.51,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917931228,1.12819973,606.5,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917931628,1.12819973,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917932430,1.46427095,607.42,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917932431,1.12819973,606.48,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917932826,3.02315658,606.62,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917933026,1.42683469,606.61,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917933333,1.1279019,606.6,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917933731,1.1279019,606.59,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917934131,1.1279019,606.58,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917934729,1.1279019,606.57,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917935329,1.42530804,606.69,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917935536,1.12675464,606.68,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740917935934,1.12675464,606.67,605.91,1.70808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917936138,1.12675464,606.67,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917936434,1.12675464,606.66,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917936639,1.12675464,606.65,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917937137,1.12675464,606.64,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917937539,1.12675464,606.63,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917938039,1.12675464,606.62,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917938735,1.12675464,606.61,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917939142,1.12675464,606.6,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917939737,1.12675464,606.59,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917940139,1.12675464,606.58,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917940437,1.12675464,606.57,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917940840,2.84901535,606.57,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917941135,1.12675464,606.56,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917941540,1.12675464,606.55,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917941735,1.12675464,606.54,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917942143,1.12675464,606.53,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917942944,1.12675464,606.52,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917943650,1.12675464,606.51,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917944246,1.72230333,606.54,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917944647,1.12545178,606.53,605.91,3.30908202]
["bitfinex-derivatives","BNBF0:USTF0",1740917945242,1.12545178,606.52,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917945442,1.72230333,606.54,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917945949,1.12536797,606.53,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917946343,1.12536797,606.52,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917946846,3.01614367,606.76,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917947047,1.72230333,606.56,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917947244,3.01614367,606.74,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917947447,1.72227492,606.55,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917947750,3.01614367,606.72,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917947943,1.12516414,606.54,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917948546,1.12516414,606.53,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917948948,1.72226071,606.56,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917949652,1.42313801,606.64,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917949851,1.12503099,606.55,605.91,3.87408202]
["bitfinex-derivatives","BNBF0:USTF0",1740917950750,1.12503099,606.61,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917951554,1.42310573,606.75,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917951854,1.72206896,606.69,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917952053,1.12494523,606.68,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917952450,1.12494523,606.67,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917952754,1.12494523,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917953049,2.84697158,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917953651,1.12494523,606.65,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917954050,1.72202635,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917954051,1.12494523,606.64,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917954951,1.12494523,606.63,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917955655,1.72202635,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917955656,1.12494523,606.62,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917956050,1.12494523,606.61,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917956454,1.12494523,606.6,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917957155,1.12494523,606.59,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917957756,1.12494523,606.65,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917958358,1.12494523,606.64,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917958558,1.12494523,606.63,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917958952,1.46427095,607.37,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917958953,1.12494523,606.62,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917959555,1.12494523,606.61,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917960259,1.72214708,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917960260,1.12494523,606.6,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917961259,1.12494523,606.59,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917961655,1.12494523,606.65,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917962061,1.12494523,606.64,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917962455,1.12494523,606.63,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917963060,1.12494523,606.68,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917963560,1.12494523,606.67,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917964156,1.12494523,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917964756,1.12494523,606.65,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917965460,1.12494523,606.73,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917966458,1.72196954,606.74,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917966459,1.12494523,606.72,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917967257,1.12494523,606.71,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917967859,2.84701419,606.7,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917968155,1.12494523,606.69,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917968863,1.12494523,606.68,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917969263,1.12494523,606.67,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917969663,1.12494523,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917970164,1.12494523,606.65,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917970658,1.12494523,606.64,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917971558,1.12494523,606.63,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917972063,1.12494523,606.62,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917972664,1.12494523,606.61,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917973163,1.12494523,606.6,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917974063,0.97501278,606.8,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917974064,1.12494523,606.59,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917974458,1.12494523,606.58,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917974865,1.12494523,606.57,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917975372,1.12494523,606.56,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917975763,1.72195534,606.76,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917976266,1.12494523,606.75,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917976659,1.12494523,606.74,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917977365,1.12494523,606.73,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917977960,1.12494523,606.72,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917978559,1.12494523,606.71,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917978966,1.12494523,606.7,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917979667,1.12494523,606.69,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917980367,1.12494523,606.68,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917981370,1.12494523,606.67,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917982165,1.12494523,606.66,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917982567,1.12494523,607.23,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917983163,1.12494523,607.22,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917983562,1.12494523,607.21,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917983862,1.42528731,607.48,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917984065,1.7207633,607.32,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917984264,3.01860756,607.46,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917984465,1.12544832,607.31,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917984766,1.12544832,607.44,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917985370,1.12544832,607.43,605.91,5.52808202]
["bitfinex-derivatives","BNBF0:USTF0",1740917985573,1.12544832,607.43,606.09,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740917985768,3.01726707,607.67,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1740917985968,1.72030962,607.42,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1740917986471,1.72031671,607.41,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1740917989068,1.72031671,607.41,606.12,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1740917989271,1.72031671,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917991078,1.12544832,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917991377,1.12544832,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917991773,1.12544832,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917992877,1.72031671,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917997579,2.99494991,607.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917997781,1.88279436,607.58,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917998081,0.302737,607.57,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917998480,1.12544832,607.56,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917998680,0.30274314,607.55,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917998883,1.42819146,607.55,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917999082,0.30274314,607.54,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917999583,1.12544832,607.53,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740917999980,1.12544832,607.52,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918000477,1.12544832,607.51,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918000883,1.12544832,607.5,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918001884,1.12544832,607.49,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918002079,1.12544832,607.48,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918002282,0.30274885,607.47,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918002785,1.12544832,607.46,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918003085,0.30274885,607.45,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918003391,1.12544832,607.44,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918003881,2.02351872,607.43,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918004085,4.4262548,607.43,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918004286,4.1169599,607.42,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918004480,1.58005736,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918005187,1.12544832,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918005686,1.12544832,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918006187,1.12544832,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918006685,1.12544832,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918007086,2.84618326,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918007281,1.58005736,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740918007484,2.70550568,607.36,606.15,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1740918007679,2.70550568,607.36,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918007884,1.12544832,607.35,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918008284,1.12544832,607.34,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918008986,1.12544832,607.33,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918009385,1.12544832,607.36,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918009681,2.70509162,607.36,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918009988,2.84617617,607.35,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918010186,1.12544832,607.34,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918010386,1.12544832,607.34,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918010992,1.12544832,607.33,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918011590,1.12544832,607.32,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918012089,1.12544832,607.34,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918012892,1.12544832,607.33,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918013492,1.72072785,607.35,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918013493,1.12544832,607.32,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918013793,1.12544832,607.34,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918013991,1.12544832,607.33,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918014690,1.12544832,607.32,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918015193,1.12544832,607.31,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918015791,1.12544832,607.3,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918016096,2.84619744,607.3,606.17,1.92994044]
["bitfinex-derivatives","BNBF0:USTF0",1740918016495,2.84619744,607.3,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918016891,1.12544832,607.29,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918017093,1.12544832,607.28,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918017689,1.12544832,607.27,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918018094,1.12544832,607.29,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918018500,1.72074912,607.3,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918018501,1.12544832,607.28,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918018903,2.84621162,607.28,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918019304,1.7207633,607.28,606.17,3.18294044]
["bitfinex-derivatives","BNBF0:USTF0",1740918019505,1.7207633,607.28,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918024507,2.99645029,607.5,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918024708,1.58248516,607.5,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918025002,2.84597766,607.49,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918025207,1.58248516,607.48,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918025503,1.4281914,607.47,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918025701,2.70793348,607.47,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918025903,1.12544832,607.46,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918026299,2.70834023,607.46,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918026499,2.70834023,607.45,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918026704,1.58311051,607.44,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918026906,1.12544832,607.44,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918027305,1.12544832,607.43,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918027701,1.12544832,607.42,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918027906,1.12544832,607.41,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918028101,2.70855883,607.41,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918028403,2.70957444,607.4,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918029208,1.12544832,607.39,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918029811,1.12544832,607.38,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918031010,1.72050099,607.37,606.17,3.74794044]
["bitfinex-derivatives","BNBF0:USTF0",1740918031506,1.72050099,607.37,606.29,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918031708,1.72050099,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740918033104,1.72050099,607.37,606.33,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918033309,1.72050099,607.37,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740918033509,1.12544832,607.45,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740918033709,1.12544832,607.45,606.36,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740918033905,1.12544832,607.44,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740918034107,2.84578629,607.44,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740918034506,1.12544832,607.43,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740918034905,1.12544832,607.43,606.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740918035106,1.12544832,607.42,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918035613,1.12544832,607.41,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918036110,1.12544832,607.4,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918036711,1.12544832,607.39,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918037205,1.12544832,607.38,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918037810,1.12544832,607.37,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918038212,1.12544832,607.36,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918038707,1.12544832,607.36,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918039108,1.12544832,607.35,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918039707,1.12544832,607.34,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918040209,1.12544832,607.33,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918040813,1.12544832,607.32,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918041514,1.12544832,607.31,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918041915,1.12544832,607.3,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918042115,1.12544832,607.29,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918043012,1.12544832,607.28,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918043217,1.12544832,607.27,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918043810,1.12544832,607.26,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918044216,1.42652628,607.4,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918044619,1.12756854,607.39,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918045219,1.12756854,607.38,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918045717,1.12756854,607.37,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918046419,1.12756854,607.36,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918046818,1.12756854,607.35,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918047216,1.12756854,607.34,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918047615,1.72008996,607.42,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918048019,1.12772749,607.41,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918048414,1.12772749,607.4,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918048915,1.12772749,607.39,606.41,2.05980986]
["bitfinex-derivatives","BNBF0:USTF0",1740918049321,1.12772749,607.39,606.42,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918049517,1.12772749,607.39,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740918049718,1.12772749,607.38,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740918050620,1.12772749,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740918051423,1.42594184,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740918051618,1.12772749,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740918051822,2.84754826,607.61,606.45,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918052022,2.84754826,607.61,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740918052420,1.12772749,607.6,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740918052925,1.12772749,607.59,606.48,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740918053125,1.12772749,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740918053319,1.12772749,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740918053922,1.12772749,607.58,606.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740918054126,1.12772749,607.57,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918054522,1.12772749,607.56,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918054723,1.42443476,607.84,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918054925,3.01813159,607.83,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918055225,3.01813159,607.82,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918055419,1.42443476,607.81,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918055621,1.42443476,607.8,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918055928,1.42443476,607.79,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918056127,1.42443476,607.78,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918056422,2.71929111,607.79,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918056627,1.59369683,607.78,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918056823,2.71929111,607.78,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918057024,1.12559428,607.77,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918057624,1.12559428,607.76,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918057824,2.84495479,607.76,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918058226,1.12559428,607.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918058629,1.12559428,607.74,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918058828,1.12559428,607.73,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918059529,1.12559428,607.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918060230,1.12559428,607.72,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918060427,1.12559428,607.75,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918061524,1.12559428,607.74,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918062128,1.12559428,607.73,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918062530,1.12559428,607.75,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918063226,1.12559428,607.74,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918063726,1.12559428,607.73,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918064124,2.84508222,607.73,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918064329,1.12559428,607.72,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918064932,1.12559428,607.71,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918065827,1.12559428,607.7,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918066232,1.12559428,607.72,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918066933,1.12559428,607.71,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918067132,2.8450893,607.71,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918067531,1.12559428,607.7,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918068233,1.12559428,607.69,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918068434,1.12559428,607.68,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918069135,1.12559428,607.67,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918069332,1.12559428,607.66,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918069835,1.12559428,607.65,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918070037,2.84528049,607.65,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918070339,1.12559428,607.64,606.53,1.72574461]
["bitfinex-derivatives","BNBF0:USTF0",1740918070936,1.12559428,607.64,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918071231,1.12559428,607.63,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918071631,1.12559428,607.62,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918072234,1.12559428,607.61,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918072637,1.12559428,607.6,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918072837,2.84530881,607.6,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918073238,1.12559428,607.59,606.53,3.88974461]
["bitfinex-derivatives","BNBF0:USTF0",1740918074239,1.12559428,607.58,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918074634,1.12559428,607.59,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918075240,1.71971453,607.6,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918075734,1.12559428,607.59,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918075941,2.8453159,607.59,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918076144,1.71972162,607.59,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918076738,1.12559428,607.58,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918077243,1.12559428,607.57,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918077844,1.12559428,607.56,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918078538,1.12559428,607.55,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918078941,2.84547171,607.55,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918079241,1.12559428,607.54,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918079644,1.12559428,607.53,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918080145,1.12559428,607.52,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918080741,1.12559428,607.51,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918081346,1.12559428,607.5,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918081946,2.84562756,607.49,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918082444,1.12559428,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918082845,1.12559428,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918083845,1.72003328,607.49,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918084642,3.01386475,607.67,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918084842,1.12559428,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918085045,1.72013247,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918085543,1.12559428,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918085948,1.12559428,607.46,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918086445,1.12559428,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918087143,1.72013247,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918087144,1.12559428,607.46,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918087544,1.12559428,607.45,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918088048,2.84576218,607.44,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918088441,1.12559428,607.43,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918089345,1.12559428,607.42,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918089746,1.7201679,607.44,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918090545,3.01727345,607.58,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918090842,3.01727345,607.57,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918091045,4.14286773,607.56,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918091242,3.01727345,607.55,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918091443,1.42377175,607.54,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918091646,1.42377175,607.53,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918091847,1.42377175,607.52,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918092048,3.01727345,607.53,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918092343,1.12559428,607.51,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918092742,1.12559428,607.5,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918092945,4.14286773,607.5,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918093146,4.14286773,607.49,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918093444,3.01727345,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918093846,1.12559428,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918094043,2.71909598,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918094259,1.5935017,607.46,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918094446,1.12559428,607.45,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918094951,1.12559428,607.44,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918095650,1.12559428,607.43,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918096052,1.12559428,607.42,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918096448,1.12559428,607.41,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918097050,1.12559428,607.4,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918097552,1.12559428,607.39,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918098253,1.12559428,607.38,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918098645,1.12559428,607.37,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918099052,1.12559428,607.36,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918099646,1.12559428,607.35,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918100053,2.84582595,607.35,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918100351,1.12559428,607.34,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918102748,4.14554949,607.63,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918102953,3.01995521,607.62,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918103155,1.72024584,607.33,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918103349,3.01995521,607.6,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918103552,2.55063567,607.59,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918103753,3.01995521,607.58,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918104053,1.42504139,607.57,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918104255,1.42504139,607.56,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918104456,1.12559428,607.56,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918104656,2.55063567,607.56,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918104854,1.59448178,607.55,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918105352,1.12559428,607.54,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918105655,2.55063567,607.53,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918105854,4.14511745,607.52,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918106057,3.01952317,607.51,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918106255,2.55063567,607.5,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918106455,3.01952317,607.49,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918106850,1.12559428,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918107450,1.12559428,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918107854,4.14511745,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918108053,1.42504139,607.46,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918108354,1.12559428,607.46,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918108856,1.12559428,607.45,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918109057,2.84571258,607.45,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918109253,1.12559428,607.44,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918109652,1.12559428,607.43,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918110251,1.12559428,607.42,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918111056,1.12559428,607.41,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918111759,1.12559428,607.4,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918112360,1.12559428,607.39,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918112563,2.84575509,607.39,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918112762,1.12559428,607.38,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918113159,1.12559428,607.37,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918114066,1.12559428,607.36,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918114667,1.12559428,607.35,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918115069,1.12559428,607.34,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918115471,1.12559428,607.33,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918115671,1.12559428,607.32,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918116172,1.72018915,607.38,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918116567,1.1261798,607.37,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918117470,1.71995535,607.51,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918117867,1.12658449,607.5,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918118270,1.12658449,607.49,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918119076,1.12658449,607.48,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918119476,1.12658449,607.47,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918119878,1.12658449,607.46,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918120777,1.12658449,607.45,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918121178,1.12658449,607.44,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918121776,1.12658449,607.43,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918122282,1.12658449,607.42,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918122679,1.12658449,607.41,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918122980,1.12658449,607.4,606.53,5.45274461]
["bitfinex-derivatives","BNBF0:USTF0",1740918123883,3.02353033,607.55,606.55,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918124078,1.7199341,607.46,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918124277,1.42670577,607.53,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918124476,1.71987743,607.46,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918124672,1.12782614,607.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918125075,1.12782614,607.44,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918125276,1.12782614,607.43,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918125876,1.12782614,607.42,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918126481,1.12782614,607.41,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918126879,1.12782614,607.4,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740918127275,1.12782614,607.39,606.58,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1740918127478,1.12782614,607.39,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918127878,1.12782614,607.38,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918128377,1.12782614,607.37,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918128980,1.12782614,607.36,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918129382,1.12782614,607.35,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918130179,1.7199341,607.46,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918130584,1.12929807,607.45,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918130983,1.12929807,607.44,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918131682,1.12929807,607.43,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918132683,1.12929807,607.42,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918132880,1.12929807,607.41,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918133085,1.12929807,607.4,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918133687,1.12929807,607.39,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918134085,1.12929807,607.38,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918134481,1.71996244,607.42,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918134482,1.12929807,607.37,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918135082,1.12929807,607.36,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918135486,1.12929807,607.35,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918135782,1.43036685,607.49,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918135981,1.71987743,607.5,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918136185,1.13068937,607.48,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918136581,1.13068937,607.47,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918137184,1.13068937,607.46,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918137787,1.13068937,607.45,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918138785,1.13068937,607.44,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918139192,1.13068937,607.43,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918139787,1.13068937,607.42,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918140389,1.71979244,607.53,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918140791,1.13054235,607.52,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918141192,1.13054235,607.51,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918141893,1.13054235,607.5,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918142594,1.13054235,607.49,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918142987,1.13054235,607.48,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918143294,1.13054235,607.47,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918144495,1.13054235,607.46,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918144889,3.03035957,607.73,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918145093,1.71962955,607.62,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918145294,3.03035957,607.71,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918145492,3.03037006,607.7,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918145689,1.1300521,607.69,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918146389,1.1300521,607.68,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918146594,2.84943385,607.68,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918146795,1.1300521,607.67,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918146989,1.1300521,607.66,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918148091,1.1300521,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918148593,1.1300521,607.64,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918148988,1.1300521,607.63,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918149192,1.1300521,607.62,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918149795,1.1300521,607.61,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918150192,1.1300521,607.6,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918150795,1.43036685,607.87,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918150996,1.71944546,607.68,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918151197,1.12865425,607.67,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740918151599,1.12865425,607.67,606.64,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918151799,1.12865425,607.66,606.64,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918152200,1.12865425,607.65,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918152906,1.12865425,607.64,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918153305,1.12865425,607.63,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918153824,1.12865425,607.62,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918154002,1.12865425,607.61,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918154601,1.12865425,607.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918155006,1.12865425,607.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740918155507,1.71949502,607.62,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918155909,1.12821001,607.61,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918156406,1.12821001,607.6,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918156702,1.43036685,607.72,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918156909,1.43036685,607.86,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918157107,1.71936051,607.71,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918157306,3.02783622,607.84,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918157609,1.1281546,607.7,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918158006,1.1281546,607.69,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918158911,1.1281546,607.68,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918159311,1.71932512,607.72,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918159312,1.1281546,607.67,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918159907,1.1281546,607.66,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918160411,1.1281546,607.65,606.66,3.72067395]
["bitfinex-derivatives","BNBF0:USTF0",1740918160706,1.1281546,607.64,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918161413,1.1281546,607.63,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918161911,1.1281546,607.62,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918162413,1.1281546,607.61,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918163211,1.1281546,607.6,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918163814,1.1281546,607.59,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918164413,1.1281546,607.58,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918164612,1.71933927,607.68,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918164613,1.1281546,607.57,606.66,6.02167395]
["bitfinex-derivatives","BNBF0:USTF0",1740918165418,1.71933927,607.68,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918165619,1.42677464,607.71,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918165920,1.42677464,607.7,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918166113,2.84737649,607.7,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918166318,2.55472691,607.69,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918166715,1.12795227,607.69,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918166917,1.12795227,607.68,606.66,7.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1740918167520,1.12795227,607.67,606.67,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918167715,1.12795227,607.67,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918167919,1.12795227,607.66,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918168321,1.12795227,607.65,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918168718,1.12795227,607.64,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918169116,1.12795227,607.63,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918169321,2.84741897,607.63,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918169721,1.12795227,607.62,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918170521,1.12795227,607.61,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918171326,1.12795227,607.6,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740918171821,1.12795227,607.59,606.7,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740918172019,1.12795227,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918172525,1.12795227,607.58,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918172824,1.12795227,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918173525,1.12795227,607.56,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918173924,1.7194667,607.63,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918174527,1.12903398,607.62,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918174721,1.12903398,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918175221,2.84848652,607.61,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918175422,1.12903398,607.6,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918175928,1.12903398,607.59,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918176328,1.12903398,607.58,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740918176628,1.12903398,607.58,606.74,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918176828,1.12903398,607.57,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740918177330,1.7194667,607.68,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740918177731,1.12968833,607.67,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740918178131,2.84907716,607.67,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740918178325,1.12968833,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740918178728,1.12968833,607.66,606.77,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918178924,1.12968833,607.65,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740918179133,1.12968833,607.64,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740918179627,1.12968833,607.63,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740918180033,1.12968833,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740918180532,1.12968833,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740918180734,1.12968833,607.61,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918180935,1.12968833,607.6,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918181236,2.84910547,607.6,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918181737,1.12968833,607.59,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918182131,1.71941714,607.6,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918182132,1.12968833,607.58,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918182637,1.12968833,607.57,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918183338,1.12968833,607.56,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918183839,1.12968833,607.55,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918184432,1.12968833,607.54,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918184935,1.12968833,607.53,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918185336,1.12968833,607.52,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918185735,1.12968833,607.51,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918186141,1.42961813,607.77,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918186341,1.7194313,607.68,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918186640,1.42961813,607.67,606.79,1.49060332]
["bitfinex-derivatives","BNBF0:USTF0",1740918186840,1.42961813,607.66,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918187036,1.42961813,607.65,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918187241,1.42961813,607.64,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918187440,1.42961813,607.63,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918187637,1.42961813,607.62,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918187942,1.42961813,607.61,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918188143,1.13014859,607.63,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918188342,2.56011774,607.62,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918188539,1.42996915,607.61,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918188738,1.13014859,607.62,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918188943,1.13014859,607.6,606.79,2.72660332]
["bitfinex-derivatives","BNBF0:USTF0",1740918189238,1.71931096,607.67,606.81,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918189239,1.13014859,607.59,606.81,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918189437,1.13014859,607.59,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740918190240,1.13014859,607.58,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740918190643,1.13014859,607.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740918190944,1.13014859,607.57,606.83,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740918191143,1.13014859,607.56,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918191546,1.13014859,607.55,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918191937,1.71936051,607.63,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918191938,1.13014859,607.54,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918192544,1.13014859,607.53,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918193145,1.13014859,607.52,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918193745,1.13014859,607.51,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918194143,1.13014859,607.5,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918194746,1.13014859,607.49,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918195146,1.13014859,607.48,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918195641,1.13014859,607.47,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918196141,1.43148252,607.57,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918196347,1.43148252,607.56,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918196547,1.13198357,607.55,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918197347,1.13198357,607.54,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918197747,1.13198357,607.53,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740918198046,1.13198357,607.53,606.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918198243,1.13198357,607.52,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918198849,1.13198357,607.51,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918199447,1.13198357,607.5,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918199842,1.13198357,607.49,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918200342,1.13198357,607.48,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918200547,1.43284022,607.47,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918200843,1.43281713,607.46,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918201043,2.5648007,607.45,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918201247,1.43281713,607.44,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918201543,1.13198357,607.43,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918201944,1.43253723,607.42,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918202142,1.13198357,607.42,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918202546,1.13198357,607.41,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918203146,1.13198357,607.4,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918203546,1.13198357,607.39,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918204142,1.13198357,607.38,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918204446,1.71967204,607.47,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918204447,1.13198357,607.37,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740918204947,1.13198357,607.36,606.87,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740918205547,1.13198357,607.35,606.87,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740918206448,1.13198357,607.34,606.87,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740918206748,1.43156849,607.44,606.87,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740918206949,1.43156849,607.43,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918207149,1.7197287,607.46,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918207350,1.43126007,607.45,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918207544,1.43126007,607.44,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918207744,1.13143836,607.45,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918207949,2.56269066,607.44,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918208150,1.13143836,607.44,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918208745,1.13143836,607.43,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918209150,1.13143836,607.42,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918209350,1.13143836,607.41,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918209750,1.7196508,607.46,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918209751,1.13143836,607.4,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918210551,1.13143836,607.39,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918211255,1.13143836,607.38,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918211855,1.13143836,607.37,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918212453,1.71969329,607.46,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918212849,1.13082044,607.45,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918213254,1.13082044,607.44,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918213656,1.13082044,607.43,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918214378,1.71966496,607.46,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918214379,1.13082044,607.42,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918214754,1.13082044,607.41,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918215157,1.13082044,607.4,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918215557,1.71966496,607.46,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918216258,1.13061853,607.45,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918216452,1.13061853,607.44,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918217453,1.13061853,607.43,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918217854,1.13061853,607.42,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918218359,1.13061853,607.41,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918219161,1.13061853,607.4,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918219559,1.13061853,607.39,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918219955,1.13061853,607.38,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918220359,1.13061853,607.37,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918220961,1.13061853,607.36,606.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740918221154,1.13061853,607.36,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918221558,1.13061853,607.35,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918221959,1.13061853,607.34,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918222359,1.42970445,607.45,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918222556,3.02977232,607.44,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918222760,3.02977232,607.43,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918222963,1.42970445,607.42,606.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1740918223263,1.42970445,607.41,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918223462,1.42970445,607.4,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918223658,1.42970445,607.39,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918223963,1.13010208,607.38,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918224463,1.13010208,607.37,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918224863,1.42886188,607.41,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918224864,1.13010208,607.36,606.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740918225158,1.13010208,607.36,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918225566,1.13010208,607.35,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918225960,1.71974286,607.4,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918226365,1.12951367,607.39,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918227064,1.12951367,607.38,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918227469,1.12951367,607.37,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918228072,1.12951367,607.36,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918228776,1.12951367,607.35,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918229678,1.12951367,607.34,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918230275,1.71974286,607.4,606.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1740918230276,1.12951367,607.33,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918231174,1.71974286,607.4,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918231774,1.42844948,607.5,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918231980,1.71971453,607.4,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918232177,1.46427095,608.11,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918232374,1.71971453,607.4,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918232682,3.02705358,607.57,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918232880,3.02705358,607.56,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918233074,3.02705358,607.55,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918233277,4.15628085,607.54,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918233477,3.02705358,607.53,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918233775,4.15628085,607.52,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918233973,3.02705358,607.51,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918234178,4.15628085,607.5,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918234379,3.02705358,607.49,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918234575,1.4283433,607.48,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918234775,1.4283433,607.47,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918235082,1.4283433,607.46,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918235281,1.4283433,607.45,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918235476,1.4283433,607.44,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918235679,1.4283433,607.43,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918235879,1.12922727,607.42,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918236077,1.12922727,607.41,606.9,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1740918236575,1.12922727,607.41,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918236779,1.12922727,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918237582,1.7196508,607.48,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918237583,1.12922727,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918237781,1.12922727,607.38,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918238277,1.12922727,607.37,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918238782,1.12922727,607.36,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918239378,1.12922727,607.35,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918239985,1.12922727,607.34,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918240382,1.42869541,607.44,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918240588,1.42869541,607.43,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918240780,1.42857585,607.42,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918240982,3.02752016,607.46,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918241182,1.12933267,607.41,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918241886,1.12933267,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918242282,1.12933267,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918242487,1.12933267,607.38,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918243085,1.12933267,607.37,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918243789,1.12933267,607.36,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918244187,1.12933267,607.35,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918244592,1.12933267,607.34,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918245090,1.71973578,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918245492,1.12948811,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918245886,1.12948811,607.38,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918246385,1.12948811,607.37,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918246786,1.12948811,607.36,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918247693,1.12948811,607.35,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918248486,1.71973578,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918249186,1.12991493,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918249588,1.71973578,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918249589,1.12991493,607.38,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918250086,1.12991493,607.37,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918250490,1.12991493,607.36,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918250891,1.12991493,607.35,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918251291,1.12991493,607.34,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918252184,1.12991493,607.33,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918252592,1.12991493,607.32,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918252987,3.02987326,607.46,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918253195,1.71977119,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918253593,1.1302444,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918254395,1.1302444,607.38,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918254995,1.1302444,607.37,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918255595,1.1302444,607.36,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918256201,1.1302444,607.35,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918256898,1.1302444,607.34,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918257499,1.1302444,607.33,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918257999,1.1302444,607.32,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918258695,1.1302444,607.31,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918259301,1.1302444,607.3,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918260196,1.1302444,607.29,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918260600,1.1302444,607.28,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918260993,1.1302444,607.27,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918261598,1.1302444,607.26,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918262502,1.1302444,607.25,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918262900,1.1302444,607.24,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918263299,1.71981369,607.4,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918263502,3.03412841,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918263697,0.98087116,607.63,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918263903,1.13178949,607.39,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918264301,1.13178949,607.38,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918264706,1.13178949,607.37,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918265305,1.13178949,607.36,606.9,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1740918265807,1.13178949,607.36,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918266001,1.71957291,607.55,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918266002,1.13178949,607.35,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918266306,1.13178949,607.34,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918266508,1.13178949,607.33,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918267401,1.7198066,607.65,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918267607,4.16779977,607.64,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918267908,3.03570691,607.63,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918268206,3.03570691,607.62,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918268407,4.16779977,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918268605,3.03570691,607.6,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918268805,3.03570691,607.59,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918269106,3.03570691,607.58,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918269306,1.13209286,607.59,606.91,4.15953815]
["bitfinex-derivatives","BNBF0:USTF0",1740918269507,1.13209286,607.57,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918270508,1.13209286,607.56,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918271010,1.13209286,607.55,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918271607,1.13209286,607.54,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918272105,1.13209286,607.53,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918272709,1.13209286,607.52,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918273308,1.13209286,607.51,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918273703,1.13209286,607.5,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918274511,1.13209286,607.49,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918274804,3.03093447,607.68,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918275010,3.03093447,607.67,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918275210,3.03046322,607.66,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918275510,4.16086014,607.65,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918275810,3.03046322,607.64,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918276011,1.42994115,607.63,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918276310,1.42994115,607.62,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918276512,1.42994115,607.61,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918277006,1.13039692,607.6,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918277812,1.13039692,607.59,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918278211,1.13039692,607.58,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918278613,1.13039692,607.57,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918279010,1.71919771,607.71,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918279611,1.1298697,607.7,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918280314,1.1298697,607.69,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918280509,1.1298697,607.68,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918281112,1.1298697,607.67,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918281811,1.1298697,607.66,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918282013,1.1298697,607.65,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918282214,1.1298697,607.64,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918282813,1.42851321,607.76,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918283017,1.71903494,607.77,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918283314,1.1288986,607.76,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918283710,1.1288986,607.75,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918284413,1.1288986,607.74,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918284913,1.1288986,607.73,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918285115,1.1288986,607.72,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918285714,1.71903494,607.77,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918285715,1.1288986,607.71,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918286111,1.71903494,607.77,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918286413,1.71882267,607.95,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918287615,1.12800316,607.94,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918288015,1.12800316,607.93,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918288817,1.12800316,607.92,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918289211,2.84662777,607.92,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918289618,1.12800316,607.91,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918290212,1.12800316,607.9,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918290814,1.12800316,607.89,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918291419,1.12800316,607.88,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918292221,1.12800316,607.87,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918294429,1.12800316,607.89,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918295428,1.7186529,607.9,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918295825,1.12800316,607.89,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918296229,1.7186529,607.9,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918297831,3.0176698,608.02,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918298232,1.71864583,607.9,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918298431,1.12800316,608.01,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918298432,2.55212175,608.01,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918298636,1.59289936,608.0,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918298834,1.12800316,608.0,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918299233,3.01701795,608.14,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918299234,1.12800316,607.99,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918299734,2.84678339,607.98,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918299934,1.59289936,607.97,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918300129,2.72090252,607.97,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918300329,1.12800316,607.96,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918300532,2.72090252,607.96,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918300934,4.14502111,607.96,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918301130,4.2709232,607.95,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918301331,1.42411859,607.94,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918301532,1.12800316,607.93,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918302132,1.12800316,607.92,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918302336,1.12800316,607.91,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918303141,1.12800316,607.9,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918303642,1.12800316,607.89,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918304142,1.71885097,607.88,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918304342,2.84685413,607.88,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918304539,1.12800316,607.87,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918304943,1.12800316,607.86,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918305540,1.12800316,607.85,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918306043,1.12800316,607.84,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918306642,1.12800316,607.87,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918306841,1.12800316,607.86,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918307247,1.12800316,607.85,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918309149,1.71886512,607.86,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918309749,1.12800316,607.92,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918310048,1.7188722,607.85,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918313250,2.84687536,607.85,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918313549,1.7188722,607.85,606.91,5.37253815]
["bitfinex-derivatives","BNBF0:USTF0",1740918314446,1.7188722,607.85,606.92,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918314643,1.7188722,607.85,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740918314848,1.12800316,607.84,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740918315347,1.12800316,607.83,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740918315949,2.84688951,607.82,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740918316347,1.71888635,607.82,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740918316750,1.12800316,607.81,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740918317949,1.12800316,607.8,606.95,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1740918318150,1.12800316,607.8,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918318750,1.12800316,607.79,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918319155,2.84689658,607.78,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918319555,1.12800316,607.77,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918319950,1.12800316,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918320657,1.71889342,607.78,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918321250,1.12669249,607.77,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918321556,1.12669249,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918322157,1.12669249,607.75,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918322855,1.12669249,607.74,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918323554,1.12669249,607.73,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918323952,1.12669249,607.72,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918324457,1.71890757,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918324857,1.12842533,607.75,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918325254,1.12842533,607.74,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918325855,1.12842533,607.73,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918326259,1.12842533,607.72,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918326860,1.12842533,607.71,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918327256,1.12842533,607.7,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918327659,1.12842533,607.69,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918328659,1.12842533,607.68,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918329361,1.7189571,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918329763,1.13050592,607.75,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918330163,1.13050592,607.74,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918330762,1.13050592,607.73,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918330958,1.13050592,607.72,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918331462,1.13050592,607.71,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918331963,1.6015614,607.87,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918332262,1.13108652,607.86,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918332864,1.13108652,607.85,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918333464,1.13108652,607.84,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918334058,1.13108652,607.83,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918335065,1.13108652,607.82,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918335562,1.71862461,607.95,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918335563,1.13108652,607.81,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918336364,1.13108652,607.8,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918336964,1.13108652,607.79,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918337367,1.13108652,607.78,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918337766,1.13108652,607.77,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918338666,1.13108652,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918339069,1.13108652,607.75,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918339864,1.13108652,607.74,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918340061,1.13108652,607.73,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740918340264,1.13108652,607.73,606.98,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740918340464,1.13108652,607.72,606.98,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740918340666,1.13108652,607.72,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740918340970,1.13108652,607.71,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740918341270,1.13108652,607.7,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740918341870,1.43191324,607.85,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740918342070,1.43191324,607.84,607.0,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1740918342271,1.43191324,607.83,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740918342464,1.43191324,607.82,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740918342665,1.13221697,607.82,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740918342868,1.43227169,607.81,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740918343068,1.13221697,607.81,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740918343271,1.13221697,607.81,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918343668,1.13221697,607.8,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918344267,1.13221697,607.79,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918344669,1.13221697,607.78,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918345072,1.13221697,607.77,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918345475,1.13230074,607.76,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918346078,1.13230074,607.75,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918346470,3.03620724,607.85,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918346471,1.13230074,607.74,607.02,1.64347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918347178,1.13230074,607.73,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918347572,1.13230074,607.72,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918348174,1.13230074,607.71,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918348371,1.12821052,607.71,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918348578,1.71863875,607.92,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918348778,3.03605841,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918349078,3.03605841,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918349277,3.03605841,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918349489,3.03605841,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918349771,3.03605841,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918349977,1.43251393,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918350179,1.43251393,607.85,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918350479,1.6035568,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918350778,3.03607446,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918350979,3.03607446,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918351276,3.0359775,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918351473,1.71853266,607.92,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918351777,3.03601875,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918351978,3.03601875,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918352178,3.03601875,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918352374,1.43247651,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918352575,1.43247651,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918352780,1.71853266,607.92,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918352781,1.43247651,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918352975,1.71853266,607.92,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918353175,3.03580037,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918353378,1.43238757,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918353577,1.43238757,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918353774,1.43238757,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918353979,1.43238757,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918354179,1.43238757,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918354380,1.43238757,607.85,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918354580,1.6034128,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918354581,1.71853266,607.92,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918354777,3.43310029,608.97,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918355081,1.71852559,607.92,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918355274,3.0356435,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918355475,1.43231556,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918355677,1.43231556,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918355880,1.43231556,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918356080,1.43231556,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918356280,1.43231556,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918356481,1.43231556,607.85,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918356781,1.60332794,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918356984,1.43221082,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918357174,1.43221082,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918357379,1.43221082,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918357574,1.43221082,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918357780,1.43221082,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918358082,1.43221006,607.85,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918358282,1.60332794,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918358482,1.4322041,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918358681,1.4322041,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918358877,1.4322041,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918359083,1.60332794,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918359277,1.43225358,607.9,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918359481,1.43225358,607.89,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918359681,1.60332794,607.91,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918359682,1.43225358,607.88,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918359982,1.43220549,607.87,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918360182,1.43220549,607.86,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918360386,1.13210559,607.85,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918360983,1.13210559,607.84,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918361584,1.13210559,607.83,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918361979,2.56425586,607.82,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918362184,1.43215027,607.81,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918362384,1.13210559,607.81,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918362588,1.13210559,607.8,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918363186,1.13210559,607.79,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918363787,1.13210559,607.78,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918364189,1.13210559,607.77,607.02,2.20747843]
["bitfinex-derivatives","BNBF0:USTF0",1740918364487,1.13210559,607.76,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918365389,1.13210559,607.75,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918365988,1.13210559,607.74,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918366488,1.71872363,607.85,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918366489,1.13210559,607.73,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918366884,1.13210559,607.72,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918367290,1.13210559,607.71,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918367881,1.71888635,607.76,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918367882,1.13210559,607.7,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918368281,1.13210559,607.69,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918369090,1.13210559,607.68,607.02,3.80347843]
["bitfinex-derivatives","BNBF0:USTF0",1740918369590,1.13210559,607.67,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918369886,0.9809289,607.95,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918370090,3.03485926,607.94,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918370283,1.7189288,607.76,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918370486,4.16676088,607.93,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918370487,1.60289435,607.92,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918370684,1.71886512,607.76,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918370889,1.13190162,607.91,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918371090,3.03486691,607.9,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918371290,3.03486691,607.89,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918371590,4.16676853,607.88,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918371785,3.03486691,607.87,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918371990,4.16676853,607.86,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918372190,3.03486691,607.85,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918372392,2.56386763,607.84,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918372585,3.03486691,607.83,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918372784,2.56386763,607.82,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918372985,1.43201762,607.81,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918373188,2.56391924,607.8,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918373390,1.43201762,607.79,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918373590,1.43201762,607.78,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918373790,1.43201762,607.77,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918374090,2.56391924,607.76,607.02,5.57647843]
["bitfinex-derivatives","BNBF0:USTF0",1740918374284,1.13190162,607.76,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918374689,1.13190162,607.75,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918375191,1.43183936,607.74,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918375386,1.13190162,607.73,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918375790,1.13190162,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918376187,1.13190162,607.71,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918376388,1.4317423,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918376587,1.13190162,607.71,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918376793,2.56345495,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918376990,1.13190162,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918377187,1.71895002,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918377188,1.13190162,607.69,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918377593,1.13190162,607.68,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918378193,1.13190162,607.67,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918378694,1.13190162,607.66,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918379194,1.13190162,607.65,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918379389,1.13190162,607.64,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918379997,1.13190162,607.63,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918380591,1.13190162,607.62,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918381093,1.13190162,607.61,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918381689,1.13190162,607.6,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918382298,1.71903494,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918382695,1.1314351,607.71,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918383395,1.1314351,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918383792,1.1314351,607.69,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918384391,1.1314351,607.68,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918385191,1.71897833,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918385192,1.1314351,607.67,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918385994,1.1314351,607.66,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918386693,1.1314351,607.65,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918387195,1.71897833,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918387792,1.43136726,607.75,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918387995,1.13145367,607.71,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918388395,1.13145367,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918388795,1.13145367,607.69,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918389394,1.13145367,607.68,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918390002,1.13145367,607.67,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918390399,1.13145367,607.66,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918391005,1.13145367,607.65,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918391504,1.71895002,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918391505,1.13145367,607.64,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918392499,1.13145367,607.63,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918392708,1.13145367,607.62,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918393004,1.13145367,607.61,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918393804,0.98094873,607.87,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918394004,3.03314577,607.86,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918394204,4.1644296,607.85,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918394405,3.03314577,607.84,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918394707,4.1644296,607.83,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918394907,3.03314577,607.82,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918395209,3.03314577,607.81,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918395406,4.1644296,607.8,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918395724,3.03314577,607.79,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918395900,3.03308432,607.78,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918396099,3.03308432,607.77,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918396305,1.43117021,607.76,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918396500,1.43117021,607.75,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918396701,1.43117021,607.74,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918396905,1.43117021,607.73,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918397105,1.43117021,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918397308,1.43117021,607.71,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918397606,1.13128383,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918397802,1.13128383,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918398208,1.71893587,607.73,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918398209,1.13128383,607.69,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918398504,1.13128383,607.68,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918398707,1.13128383,607.67,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918399207,3.03294451,607.88,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918399407,3.03294451,607.87,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918399602,1.43106758,607.86,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918399909,1.43106758,607.85,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918400202,1.43106758,607.84,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918400407,1.43106758,607.83,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918400608,1.43106758,607.82,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918400808,1.43106758,607.81,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918401003,1.43121306,607.8,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918401307,2.56258476,607.79,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918401608,1.1313717,607.78,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918402008,1.1313717,607.77,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918402303,2.5625844,607.76,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918402503,1.4312127,607.75,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918402708,1.1313717,607.76,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918402905,1.1313717,607.74,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918403505,1.1313717,607.73,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918404308,1.1313717,607.72,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918404909,1.1313717,607.71,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918405102,1.1313717,607.7,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918405806,1.1313717,607.69,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918406706,1.1313717,607.68,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918407211,1.43152156,607.89,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918407414,1.43152156,607.88,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918407612,1.43152156,607.87,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918407912,1.43152156,607.86,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918408210,1.43152156,607.85,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918408411,1.13163531,607.87,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918408709,1.13163531,607.84,607.02,5.57000141]
["bitfinex-derivatives","BNBF0:USTF0",1740918409012,1.13163531,607.83,607.04,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918409213,1.13163531,607.83,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918409414,1.13163531,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918410206,1.13163531,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918410812,1.71852559,607.96,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918410813,1.13163531,607.8,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918411012,1.13163531,607.79,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918411416,1.13163531,607.78,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918411914,1.13163531,607.77,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918412409,1.43155398,607.92,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740918412614,1.43155398,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918412814,1.43155398,607.9,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918413015,1.43155398,607.89,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918413213,1.13157038,607.88,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918413614,1.13157038,607.87,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918414514,1.13157038,607.86,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918414716,1.13157038,607.85,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918419015,1.13157038,607.84,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918419720,1.13157038,607.83,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918420221,1.13157038,607.82,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918421015,0.98055613,608.09,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918421016,1.13157038,607.81,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918421620,1.43121768,607.95,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918421816,1.43121768,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918422018,2.56259683,607.93,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918422223,1.43121768,607.92,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918422418,1.43121768,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918422616,2.56256829,607.92,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918422815,2.56253814,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918423021,1.13137915,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918423423,1.13137915,607.9,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918424119,1.13137915,607.89,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918424521,1.13137915,607.88,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918424925,1.13137915,607.87,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918425524,1.71846194,607.96,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918425923,1.13075791,607.95,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918426425,1.13075791,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918427020,1.13075791,607.93,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918427527,1.13075791,607.92,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918428125,1.13075791,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918428826,1.13075791,607.9,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918429627,1.13075791,607.89,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918430225,0.9795325,608.18,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918430226,1.13075791,607.88,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918430726,1.13075791,607.87,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918431426,1.13075791,607.86,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918431824,1.13075791,607.85,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918432230,1.13075791,607.84,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918432726,1.42964619,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918433023,1.42964619,607.95,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918433228,1.71843366,607.96,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918433429,2.5595728,607.95,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918433623,1.42964619,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918433824,2.5595728,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918434124,1.12992661,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918434329,1.12992661,607.93,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918434932,1.71843366,607.96,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918434933,1.12992661,607.92,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918435530,1.12992661,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918435927,1.12992661,607.9,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918436534,1.12992661,607.89,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918437529,1.12992661,607.88,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918437734,1.12992661,607.87,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918438132,1.71845487,607.96,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918438732,1.12957223,607.95,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918439130,1.12957223,607.94,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918439432,1.12957223,607.93,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918439738,1.12957223,607.92,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918440338,1.12957223,607.91,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918440738,1.12957223,607.9,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918441233,1.12957223,607.89,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918441640,1.71835588,608.01,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918441838,3.02906788,608.12,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918442034,4.15860074,608.11,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918442241,1.71831345,608.01,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918442437,3.02906788,608.09,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918442634,1.12953286,608.0,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918443134,1.12953286,607.99,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918443341,1.12953286,607.98,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918443840,1.12953286,607.97,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918444341,1.12953286,607.96,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918445342,1.12953286,607.95,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918445741,1.71834881,608.01,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918446347,1.12967818,608.0,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918446949,1.12967818,607.99,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918447146,1.12967818,607.98,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918447551,1.12967818,607.97,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918448052,1.12967818,607.96,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918448552,1.71834173,608.01,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918448951,1.12989125,608.0,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918449146,1.12989125,607.99,607.05,4.64846215]
["bitfinex-derivatives","BNBF0:USTF0",1740918449846,1.12989125,607.98,607.13,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918450150,1.12989125,607.98,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918450751,1.12989125,607.97,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918451246,1.12989125,607.96,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918451650,1.12989125,607.95,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918451850,1.12989125,607.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918452552,1.12989125,607.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918453154,1.12989125,607.92,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740918453452,1.12989125,607.91,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918454052,1.12989125,607.9,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918454451,1.12989125,607.89,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918454748,1.71831345,608.01,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918455348,2.56006945,608.0,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918455752,1.13053625,607.99,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918455954,1.13053625,607.98,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918456453,1.13053625,607.97,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918457154,1.13053625,607.96,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918457350,2.84887798,607.96,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918457550,1.13053625,607.95,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918458152,1.13053625,607.94,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918458856,1.13053625,607.93,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918459255,1.13053625,607.92,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918459653,1.13053625,607.91,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918460457,1.13053625,607.9,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918460654,1.13053625,607.89,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918461560,1.13053625,607.88,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918461957,1.13053625,607.87,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918462856,1.13053625,607.86,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918463358,3.0339546,608.26,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918463359,1.13053625,607.85,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918463957,1.13053625,607.84,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918464556,1.13053625,607.83,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918465064,1.13053625,607.82,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918465563,1.7184478,607.94,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918465862,3.03566203,608.14,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918466063,4.16796425,608.13,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918466364,1.71841951,607.93,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918466562,1.60377777,608.11,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918466760,3.03668427,608.1,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918466957,3.03668427,608.09,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918467163,3.03668427,608.08,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918467364,3.03668427,608.07,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918467557,3.03668427,608.06,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918467757,3.03668427,608.05,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918467958,3.03668427,608.04,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918468158,3.03668427,608.03,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918468362,3.03668427,608.02,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918468565,3.03668427,608.01,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918468768,3.03668427,608.0,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918469059,3.03668427,607.99,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918469268,3.03668427,607.98,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918469564,4.16898649,607.97,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918469766,3.03668427,607.96,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918470061,1.13230222,607.97,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918470258,3.03755065,607.96,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918470462,1.43318836,607.95,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918470657,1.43318836,607.94,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918470861,1.71837709,607.99,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918470862,2.56549058,607.93,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918471059,1.43318836,607.92,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918471262,1.43318836,607.91,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918471462,1.13230222,607.91,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918471862,1.13230222,607.9,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918472862,1.13230222,607.89,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918473066,1.13230222,607.88,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918473268,1.13230222,607.87,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918473768,1.13230222,607.86,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918474268,1.13230222,607.85,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918474763,1.13230222,607.84,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918475362,1.13230222,607.83,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918475570,1.71837709,608.01,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918475769,1.4333963,608.0,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918475963,1.71837709,608.01,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918476168,1.4333945,608.0,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918476368,1.4333945,607.99,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918476567,1.4333945,607.98,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918476766,2.56641537,607.97,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918476968,1.4333945,607.96,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918477173,1.13302087,607.97,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918477366,1.13302087,607.95,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918478168,1.13302087,607.94,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918480576,1.13302087,607.93,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918480977,1.13302087,607.92,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918481873,1.13302087,607.91,607.15,5.10140788]
["bitfinex-derivatives","BNBF0:USTF0",1740918482271,1.13302087,607.9,607.18,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918482471,1.13302087,607.9,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918483173,1.13302087,607.89,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918483476,1.13302087,607.88,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918483977,1.13302087,607.87,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918484780,1.13302087,607.86,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918485175,1.13302087,607.85,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918485578,1.13302087,607.84,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740918485779,1.13302087,607.84,607.21,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1740918485973,1.13302087,607.84,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918486178,1.13302087,607.83,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918486679,1.13302087,607.82,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918487274,1.13302087,607.81,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918487878,1.43335289,607.95,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918488082,1.43335289,607.94,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918488280,1.43335289,607.93,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918488580,2.56634213,607.92,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918488781,2.56634213,607.91,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918488977,1.13298924,607.91,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918489180,1.43336774,607.9,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918489380,1.13298924,607.9,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918489977,1.13298924,607.89,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918490882,1.71834881,607.96,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918490883,1.13298924,607.88,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918491078,2.56637303,607.87,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918491280,1.13298924,607.87,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918491780,1.60460523,607.95,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918491781,1.13298924,607.86,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918492181,1.13298924,607.85,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918492683,1.13298924,607.84,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918493280,0.98187522,608.15,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918493281,1.13298924,607.83,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918493683,1.13298924,607.82,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918494480,1.13298924,607.81,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918494879,1.13298924,607.8,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918495481,1.13298924,607.79,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918496084,1.13298924,607.78,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918496282,1.71848316,607.92,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918496488,1.43358031,607.91,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918496684,1.13316327,607.9,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918497384,1.13316327,607.89,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918497881,1.13316327,607.88,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918498287,1.13316327,607.87,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918498787,1.13316327,607.86,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918499387,1.13316327,607.85,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918499989,1.13316327,607.84,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918501087,1.13316327,607.83,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918501289,1.13316327,607.82,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918501690,1.13316327,607.81,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918501884,1.13316327,607.8,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918502389,1.13316327,607.79,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918503088,1.43368967,607.89,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918503289,2.56696289,607.88,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918503490,1.13327322,607.88,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918503690,1.13327322,607.87,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918503893,1.43367859,607.86,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918504191,1.43367077,607.85,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918504388,1.13327322,607.86,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918504593,1.13327322,607.84,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918504893,1.13327322,607.83,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918505492,2.56665961,607.82,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918505793,1.43327316,607.81,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918505990,1.43327316,607.8,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918506189,1.43327316,607.79,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918506493,1.43327316,607.78,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918506690,1.13327322,607.77,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918507194,1.13327322,607.76,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918507593,1.13327322,607.75,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918507989,1.13327322,607.74,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918508695,1.13327322,607.73,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918508896,1.13327322,607.72,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918509397,1.13327322,607.71,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918509889,1.13327322,607.7,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918510594,1.13327322,607.69,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918511396,1.71880145,607.76,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918511397,1.13327322,607.68,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918511897,1.71880145,607.76,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918512591,1.13132812,607.75,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740918512892,1.13132812,607.74,607.23,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740918513098,1.43155679,607.73,607.23,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1740918513297,1.13132812,607.74,607.23,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1740918513800,1.13132812,607.72,607.23,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1740918514393,1.13132812,607.71,607.23,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1740918514597,1.13132812,607.7,607.23,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1740918514997,1.13132812,607.69,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918515499,1.13132812,607.68,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918516298,1.13132812,607.67,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918516698,1.13132812,607.66,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918517098,1.13132812,607.65,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918517695,1.13132812,607.64,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918518400,1.13132812,607.63,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918518802,1.43155679,607.66,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918518803,1.13132812,607.62,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918519695,1.13132812,607.61,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918520199,1.13132812,607.6,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918520997,1.13132812,607.59,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918521397,1.13132812,607.58,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918521702,1.71906324,607.61,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918522100,1.12743925,607.6,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918522602,1.12743925,607.59,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918523102,1.12743925,607.58,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918523698,1.71907032,607.6,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918523699,1.12743925,607.59,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918524897,1.71907032,607.6,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918525099,1.12743925,607.59,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918525501,1.71907032,607.6,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918525906,3.02074168,607.75,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918526204,1.71911986,607.59,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918527304,1.12743925,607.58,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918527705,1.71911986,607.59,607.24,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1740918528206,1.71911986,607.59,607.25,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918531808,0.97665473,607.87,607.25,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918531809,1.12743925,607.64,607.25,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918532213,1.12743925,607.63,607.25,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918532717,1.12743925,607.62,607.25,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918533013,4.14363337,607.82,607.25,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918533210,3.01619412,607.81,607.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740918533715,1.12743925,607.8,607.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740918534010,4.14340418,607.8,607.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740918534215,4.14340418,607.79,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918534417,1.42310916,607.78,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918534710,1.12743925,607.79,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918534913,1.12743925,607.77,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918535314,1.12743925,607.76,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918535814,1.12743925,607.75,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918536015,1.12743925,607.74,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918536410,1.12743925,607.73,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918536613,1.12743925,607.72,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918537415,1.71885097,607.78,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918537416,1.12743925,607.71,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918538315,2.84634682,607.7,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918538613,1.12743925,607.69,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918539013,1.12743925,607.68,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918539614,1.12743925,607.67,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918540017,1.71890757,607.7,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918540018,1.12743925,607.66,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918541212,1.71909863,607.65,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918542120,1.12743925,607.64,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918542518,1.12743925,607.63,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918543019,1.12743925,607.62,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918543521,1.12743925,607.64,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918543722,1.12743925,607.63,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918544116,1.12743925,607.62,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918544317,2.84658742,607.62,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918544714,1.71914817,607.62,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918546918,1.12743925,607.61,607.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740918547220,2.84659449,607.61,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918547522,1.12743925,607.6,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918548221,1.71915524,607.61,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918548418,1.12743925,607.6,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918550022,2.72150842,607.74,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918550324,1.71924017,607.59,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918550523,3.01811937,607.72,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918551022,1.12743925,607.71,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918551220,2.72150842,607.71,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918551722,1.12743925,607.7,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918551923,1.12743925,607.69,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918552618,2.72173163,607.69,607.27,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1740918552821,2.72173163,607.68,607.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740918553017,1.59429238,607.67,607.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740918553322,2.72173163,607.67,607.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740918553522,1.12743925,607.66,607.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740918554123,1.12743925,607.65,607.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1740918555218,1.12743925,607.64,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918555621,2.55186067,607.63,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918555816,3.01818885,607.62,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918556016,1.42442142,607.61,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918556218,3.01818885,607.6,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918556416,3.01818885,607.59,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918556622,3.01818885,607.58,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918556822,3.01818885,607.57,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918557122,3.01818885,607.56,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918557315,3.01818885,607.55,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918557521,3.01818885,607.54,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918557717,1.59376743,607.53,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918557923,3.01818885,607.55,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918558122,1.12743925,607.52,607.27,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1740918558423,1.12743925,607.52,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918558723,1.59376743,607.54,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918558724,1.12743925,607.51,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918558920,1.12743925,607.5,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918559419,1.12743925,607.49,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918560223,1.12743925,607.48,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918560923,1.12743925,607.47,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918561522,1.71953042,607.5,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918561523,1.12743925,607.46,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918562219,1.71956583,607.45,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918562620,1.12743925,607.44,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918562822,1.12743925,607.43,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918563624,1.12743925,607.42,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918564023,1.12743925,607.44,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918564624,1.71956583,607.45,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918564822,1.12743925,607.6,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918565221,1.7192331,607.5,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918565422,1.12743925,607.58,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918566024,1.12743925,607.57,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918566731,1.12743925,607.56,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918567222,1.71912693,607.59,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918567223,1.12743925,607.55,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918567423,1.12743925,607.54,607.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740918567927,1.12743925,607.53,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918568333,1.12743925,607.52,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918568834,1.12743925,607.51,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918569026,1.12743925,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918569427,1.12743925,607.49,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918569830,1.12743925,607.48,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918570435,1.7191694,607.53,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918570935,1.12833751,607.52,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918571336,1.12833751,607.51,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918571735,1.12833751,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918572032,1.12833751,607.49,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918572636,1.12833751,607.48,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918572932,1.12833751,607.47,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918573338,1.12833751,607.46,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918573736,1.12833751,607.45,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918574338,1.71926849,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918574840,1.12932087,607.49,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918575137,1.71926849,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918575138,1.12932087,607.48,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918575844,1.12932087,607.47,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918576238,1.71926849,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918576939,1.12960057,607.49,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918577542,1.12960057,607.48,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918578336,1.12960057,607.47,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918578743,1.71924017,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918579342,1.12970286,607.49,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918579738,1.12970286,607.48,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918580144,1.12970286,607.47,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918580844,1.71925433,607.5,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918581442,1.12961422,607.49,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918582241,1.12961422,607.48,607.27,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918582443,1.12961422,607.48,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918582639,1.71925433,607.5,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918582845,3.02885128,607.74,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918583044,3.02885128,607.73,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918583244,4.15860558,607.72,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918583440,3.02885128,607.71,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918583645,1.42916503,607.7,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918583940,1.42916503,607.69,607.21,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740918584141,1.42916503,607.68,607.15,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740918584447,1.42916503,607.67,607.15,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740918584647,2.55891933,607.66,607.15,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740918584846,3.02885128,607.65,607.15,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740918585146,2.55891933,607.64,607.15,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740918585447,3.02885128,607.63,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918585646,1.42916503,607.62,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918585847,1.42916503,607.61,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918586050,2.55895613,607.6,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918586241,1.42920183,607.59,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918586644,2.55895613,607.58,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918586849,3.02859435,607.57,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918587048,4.15834865,607.56,607.15,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1740918587248,3.02832627,607.55,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918587447,1.42893375,607.54,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918587650,1.42893375,607.53,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918587844,1.1297543,607.52,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918588349,4.15800449,607.52,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918588550,4.15800449,607.51,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918588750,1.42893565,607.5,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918588952,1.1297543,607.51,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918589353,1.7194667,607.49,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918590145,1.1297543,607.48,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918590546,1.1297543,607.47,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918591152,1.1297543,607.46,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918591753,1.1297543,607.45,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918592153,1.1297543,607.44,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918592755,1.1297543,607.43,607.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1740918593054,1.1297543,607.43,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918593256,1.1297543,607.42,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918593448,1.1297543,607.41,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918593852,1.1297543,607.4,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918594251,1.1297543,607.39,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918594955,0.97891635,607.73,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918594956,1.42890745,607.54,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918595155,3.02846751,607.72,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918595357,1.71952334,607.44,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918595556,3.02846751,607.7,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918595750,1.71948794,607.44,607.15,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740918595955,1.71948794,607.44,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918596156,3.02878779,607.67,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918596353,4.15854983,607.66,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918596555,3.02878779,607.65,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918596857,4.15854983,607.64,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918597155,3.02878779,607.63,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918597355,4.15854983,607.62,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918597560,3.02878779,607.61,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918597758,3.02878779,607.6,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918597959,4.15854983,607.59,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918598159,3.02878779,607.58,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918598361,3.02878779,607.57,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918598560,3.02878779,607.56,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918598860,4.15854983,607.55,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918599160,4.15854983,607.54,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918599359,3.02878779,607.53,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918599555,1.42922773,607.52,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918599754,1.42922773,607.51,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918599960,1.42961921,607.5,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918600261,1.12976204,607.49,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918601155,1.12976204,607.48,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918601360,1.12976204,607.47,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918602659,1.71944546,607.46,607.15,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1740918603055,1.71944546,607.46,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918603861,1.12976204,607.47,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918604060,1.71945254,607.45,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918604263,1.12976204,607.44,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918604963,1.71945254,607.45,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918604964,1.12976204,607.43,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918605564,1.12976204,607.42,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918606068,1.12976204,607.41,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918606769,1.12976204,607.4,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918607571,1.12976204,607.39,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918607969,1.12976204,607.38,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918608170,1.71945254,607.45,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918608772,1.13021983,607.44,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918609373,1.13021983,607.43,607.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1740918609567,1.13021983,607.43,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918609770,1.13021983,607.42,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918610167,1.13021983,607.41,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918610473,2.84970069,607.41,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918610673,1.13021983,607.4,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918611272,1.13021983,607.39,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918611671,1.13021983,607.38,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918611874,1.71948086,607.41,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918612468,1.13032104,607.4,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918613071,1.13033322,607.39,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918613671,1.13036933,607.38,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918613871,1.71949502,607.45,607.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740918614272,1.13038199,607.44,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918614572,1.13042966,607.43,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918615171,1.13043696,607.42,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918616170,1.13043696,607.41,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918616571,1.13043696,607.4,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918617076,1.13043696,607.39,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918617675,1.13043696,607.38,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918618371,1.13043696,607.37,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918618976,1.13043696,607.36,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918619677,1.43095991,607.47,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918619877,1.43095991,607.46,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918620076,1.43095991,607.45,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918620272,1.71940299,607.48,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918620470,1.43095969,607.47,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918620671,1.13112978,607.44,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918621178,1.13112978,607.43,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918621576,1.13112978,607.42,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918621975,1.13112978,607.41,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918622380,1.13112978,607.4,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918622879,4.16648296,607.39,607.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1740918623080,4.16648296,607.38,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918623380,4.16648296,607.37,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918623580,3.03535318,607.36,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918623779,3.035101,607.35,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918624079,3.035101,607.34,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918624281,3.035101,607.33,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918624578,4.16623078,607.32,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918624780,3.035101,607.31,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918624979,3.035101,607.3,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918625280,3.035101,607.29,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918625481,1.43202735,607.28,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918625678,1.13112978,607.3,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918625882,1.13112978,607.27,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918626677,1.13112978,607.26,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918627082,1.13112978,607.25,607.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918627280,1.13112978,607.25,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918627678,1.13112978,607.24,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918627878,1.13112978,607.23,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918628984,1.43064354,607.32,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918629184,1.60060957,607.47,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918629384,3.0307957,607.46,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918629578,3.0307957,607.45,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918629778,3.0307957,607.44,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918629984,3.0307957,607.43,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918630187,3.0307957,607.42,607.09,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918630384,3.03077499,607.41,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918630585,1.43016542,607.4,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918630785,1.43016542,607.39,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918630985,1.43016542,607.38,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918631185,1.13040599,607.39,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918631186,1.43010822,607.37,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918631388,2.85002138,607.39,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918631687,1.13040599,607.36,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918632084,1.13040599,607.35,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918632687,1.13040599,607.34,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918633187,1.13040599,607.33,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918633586,1.13040599,607.32,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918633986,1.13040599,607.31,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918634784,1.71964372,607.39,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918635782,1.13047883,607.38,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918636590,1.13047883,607.37,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918636888,1.13047883,607.36,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918637290,1.71947378,607.46,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918638089,1.13063901,607.45,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918638989,1.71947378,607.46,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918638990,1.13063901,607.44,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918639385,1.13063901,607.43,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918639789,1.13063901,607.42,607.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740918639989,1.13063901,607.42,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918640190,1.13063901,607.41,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918640783,1.13063901,607.4,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918641290,1.13063901,607.39,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918641685,1.13063901,607.38,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918642090,1.13063901,607.37,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918642591,1.7194313,607.46,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918643086,1.13099372,607.45,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918643491,1.13099372,607.44,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918643886,1.13099372,607.43,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918644286,1.71933927,607.54,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918644287,1.13099372,607.42,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918645092,1.13099372,607.41,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918645692,1.13099372,607.4,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918645993,1.13099372,607.39,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918646292,1.13099372,607.38,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918647087,1.13099372,607.37,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918647687,1.13099372,607.36,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918648388,1.13099372,607.35,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918648993,1.42995195,607.56,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918649196,4.16428555,607.54,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918649491,3.03298475,607.53,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918649686,4.16428555,607.52,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918649887,3.03298475,607.51,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918650087,3.03298475,607.5,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918650293,3.03298475,607.49,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918650494,1.4311595,607.48,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918650693,1.4311595,607.47,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918650992,1.71934635,607.53,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918650993,2.5624603,607.46,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918651193,1.4311595,607.45,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918651492,1.1313008,607.46,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918651692,2.56245427,607.45,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918651887,1.43115347,607.44,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918652090,1.1313008,607.45,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918652290,1.1313008,607.43,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918652592,1.1313008,607.42,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918652787,1.1313008,607.41,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918653391,1.1313008,607.4,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918654093,1.1313008,607.39,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918654392,1.1313008,607.38,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918654894,1.1313008,607.37,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918655288,1.1313008,607.36,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918655886,1.1313008,607.35,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918656791,1.1313008,607.34,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918657294,1.43121148,607.45,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918657295,1.7194667,607.46,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918657991,1.13131315,607.45,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918658697,1.13131315,607.44,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918659292,1.13131315,607.43,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918659891,1.13131315,607.42,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918660599,1.13131315,607.41,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918660996,1.13131315,607.4,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918661700,1.13131315,607.39,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918662101,1.13131315,607.38,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918663199,1.43114952,607.52,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918663400,2.562388,607.51,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918663598,1.13123848,607.51,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918663799,1.13123848,607.5,607.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918666101,1.13123848,607.49,607.1,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740918666501,1.13123848,607.48,607.1,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740918666900,1.13123848,607.47,607.11,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740918667299,1.42995195,607.55,607.11,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740918667300,1.13123848,607.46,607.11,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740918667700,1.13123848,607.45,607.11,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740918668604,1.13123848,607.44,607.11,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740918669303,1.13123848,607.44,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918669504,1.71933219,607.5,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918669505,1.13123848,607.43,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918670102,1.42995195,607.55,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918670103,1.13123848,607.42,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918670702,1.13123848,607.41,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918671208,1.71936051,607.5,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918671903,1.13062626,607.49,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918672307,1.13062626,607.48,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918672905,1.13062626,607.47,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918673310,1.13062626,607.46,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918673708,1.71933219,607.5,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918673709,1.13062626,607.45,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918674506,1.13062626,607.44,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918675407,1.13062626,607.43,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918676005,1.13062626,607.42,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918676809,1.71936759,607.5,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918676810,1.13062626,607.41,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918677511,1.71936759,607.5,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918678612,1.13025412,607.49,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918679311,1.13025412,607.48,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918679510,1.13025412,607.47,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918680009,1.13025412,607.46,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918680510,1.13025412,607.45,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918680912,1.13025412,607.44,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918681308,1.13025412,607.43,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918681814,1.13025412,607.42,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918682215,1.13025412,607.41,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918682715,1.13025412,607.4,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918683115,1.13025412,607.39,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918683818,1.13025412,607.38,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918684217,1.13025412,607.37,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918684417,1.13025412,607.36,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918685119,1.43084969,607.54,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918685420,1.71943838,607.5,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918686117,1.13108727,607.49,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918686519,1.13108727,607.48,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918687319,1.13108727,607.47,607.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918687920,1.71943838,607.5,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918687921,1.13108727,607.46,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918688920,1.13108727,607.45,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918689618,1.13108727,607.44,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918690422,1.13108727,607.43,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918691124,1.13108727,607.42,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918691525,1.13108727,607.41,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918692024,1.13108727,607.4,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918692726,1.13108727,607.39,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918693225,1.13108727,607.38,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918693627,1.13108727,607.37,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918694222,1.13108727,607.36,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918694625,1.71937467,607.48,607.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740918695025,1.71937467,607.48,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918695327,1.13249844,607.47,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918695723,2.56514951,607.46,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918696027,1.43265107,607.45,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918696228,1.43265107,607.44,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918696428,1.13249844,607.44,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918696724,2.56512518,607.43,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918696927,1.13249844,607.43,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918697328,1.42995195,607.55,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918697329,2.85202178,607.42,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918697529,1.13249844,607.41,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918698030,1.13249844,607.4,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918698629,1.13249844,607.39,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918699031,1.13249844,607.38,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918699427,1.13249844,607.37,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918699730,1.71952334,607.42,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918699731,1.13249844,607.36,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918700329,1.13249844,607.35,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918701226,1.13249844,607.34,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918701626,1.13249844,607.33,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918702127,1.13249844,607.32,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918702731,1.13249844,607.31,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918703529,1.13249844,607.3,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918704132,1.13249844,607.29,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918704331,1.13249844,607.28,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918705032,1.13249844,607.27,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918705530,1.13249844,607.26,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918706235,1.13249844,607.25,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918706634,1.13249844,607.24,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918707233,1.71977119,607.28,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918707234,1.13249844,607.23,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918707633,1.13249844,607.22,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918708539,1.71977119,607.28,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918708540,1.13249844,607.21,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918708837,1.13249844,607.2,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918709240,1.13249844,607.19,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918709735,1.13249844,607.18,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918710441,1.7198916,607.24,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918710634,1.1302916,607.23,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918711439,1.1302916,607.22,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918711835,1.1302916,607.21,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918712239,0.98037366,607.44,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918712240,1.1302916,607.2,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918712540,2.85021153,607.2,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918712733,1.1302916,607.19,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918713336,1.1302916,607.18,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918714135,1.71991993,607.2,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918714536,1.12916308,607.19,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918714936,1.42840179,607.45,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918715242,3.02702136,607.44,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918715443,3.02702136,607.43,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918715642,3.02702136,607.42,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918715842,4.15614434,607.41,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918716145,3.02702136,607.4,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918716340,4.15614434,607.39,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918716537,3.02702136,607.38,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918716740,3.02702136,607.37,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918716938,3.02702136,607.36,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918717139,3.02702136,607.35,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918717344,1.42840179,607.34,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918717644,1.12912298,607.37,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918717645,2.55752477,607.33,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918717840,1.42840179,607.32,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918718046,2.55752477,607.32,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918718239,1.12912298,607.32,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918718443,1.71987035,607.31,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918718644,1.12912298,607.3,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918719146,1.12912298,607.29,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918719545,1.12912298,607.28,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918720345,1.12912298,607.27,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918720744,1.12912298,607.26,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918721150,2.84907833,607.25,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918721744,1.12912298,607.24,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918722352,1.12912298,607.23,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918722752,1.12912298,607.22,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918723350,1.12912298,607.21,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918723847,1.71995535,607.25,607.14,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740918724053,3.02439815,607.45,607.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918724251,1.71996244,607.24,607.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918724452,3.02439815,607.43,607.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918724653,3.02439815,607.42,607.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918724851,1.72011121,607.23,607.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918725052,1.12808934,607.22,607.04,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918725556,1.12808934,607.22,606.94,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918725854,3.02416418,607.37,606.94,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918726055,3.02416418,607.36,606.94,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918726256,1.42710362,607.35,606.94,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918726449,2.55512659,607.35,606.94,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918727048,1.12802297,607.34,606.94,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1740918727253,1.12802297,607.34,606.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1740918727550,1.12802297,607.33,606.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1740918727948,1.12802297,607.32,606.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1740918728450,1.12802297,607.31,606.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1740918728649,1.12802297,607.31,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918729450,1.12802297,607.3,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918729855,1.12802297,607.29,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918730158,2.84808459,607.29,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918730359,1.12802297,607.28,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918730658,1.12802297,607.27,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918731256,1.12802297,607.26,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918731452,1.12802297,607.25,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918731955,1.12802297,607.24,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918732353,1.12802297,607.23,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918732754,1.72006162,607.29,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918732957,1.12813902,607.28,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918733160,1.12813902,607.27,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918733554,1.72008287,607.26,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918733754,2.84822189,607.26,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918734359,1.12813902,607.25,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918734760,1.12813902,607.24,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918735263,1.12813902,607.23,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918735665,1.72008287,607.26,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918736065,3.02613034,607.44,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918736365,2.84902056,607.25,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918736666,1.12904395,607.25,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918736859,1.12904395,607.24,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918737465,1.42766073,607.38,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918737766,1.12930697,607.37,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918738166,1.12930697,607.36,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918738659,1.12930697,607.35,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918739469,2.84933317,607.34,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918739866,1.12930697,607.33,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918740063,1.12930697,607.32,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918740465,1.12930697,607.31,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918740964,1.12930697,607.3,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918741866,1.12930697,607.29,606.96,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918742467,1.72008996,607.28,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918742666,2.84939693,607.28,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918743165,1.12930697,607.27,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918743571,1.12930697,607.26,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918744060,1.12930697,607.25,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918744570,1.12930697,607.24,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918744761,1.12930697,607.23,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918745366,1.72013956,607.22,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918745566,2.84944653,607.22,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918746169,1.12930697,607.21,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918746770,1.12930697,607.2,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918747367,1.72013956,607.22,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918747368,1.12930697,607.19,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918748072,1.12930697,607.18,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918748464,2.84951738,607.18,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918748869,1.12930697,607.17,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918749370,1.72021041,607.18,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918749371,1.12930697,607.16,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918750071,1.72021041,607.18,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918750072,1.12930697,607.15,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918750467,1.72021041,607.18,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918750468,1.12930697,607.14,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918751073,1.12930697,607.13,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918751273,2.84962368,607.13,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918751476,1.12930697,607.12,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918752166,1.12930697,607.11,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918752568,1.12930697,607.1,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918753478,1.12930697,607.09,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918754373,2.84972999,607.08,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918754875,1.12930697,607.07,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918755077,1.12930697,607.06,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918755575,1.72042302,607.08,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918755576,1.12930697,607.05,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918755973,1.12930697,607.04,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918756576,1.12930697,607.03,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918757079,1.42944465,607.17,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918757273,1.72046555,607.04,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918757473,1.42944465,607.15,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918757679,1.72045846,607.03,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918757878,1.42944465,607.13,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918758078,3.02919047,607.3,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918758280,3.0291238,607.29,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918758580,3.0291238,607.28,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918758772,3.0291238,607.27,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918758977,3.0291238,607.26,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918759180,3.0291238,607.25,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918759475,0.97934064,607.23,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918759676,3.0291238,607.22,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918759879,3.0291238,607.21,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918760079,1.12991745,607.24,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918760080,3.0291238,607.2,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918760280,4.15889308,607.19,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918760484,1.42937798,607.18,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918760679,1.42937798,607.17,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918760881,1.42917151,607.16,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918761079,2.55908896,607.15,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918761282,1.12991745,607.15,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918761579,1.12991745,607.14,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918761884,1.12991745,607.13,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918762286,1.12991745,607.12,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918762480,1.12991745,607.11,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918763185,1.12991745,607.1,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918763386,2.85019873,607.1,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918763587,1.12991745,607.09,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918764088,1.12991745,607.08,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918764587,1.12991745,607.07,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918765186,1.12991745,607.06,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918765584,1.12991745,607.05,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918766090,1.42809349,607.27,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918766390,1.7203238,607.08,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918766591,3.02668563,607.25,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918766788,3.02734528,607.24,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918766983,1.72030254,607.08,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918767185,3.02734528,607.22,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918767489,1.12929112,607.07,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918768088,1.12929112,607.06,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918768691,1.12929112,607.05,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918769093,1.12929112,607.04,606.97,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1740918769591,1.7203238,607.08,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918770092,3.02801523,607.28,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918770295,1.72029545,607.15,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918770494,3.02801523,607.26,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918770695,1.72023167,607.14,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918770995,1.12958508,607.13,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918771389,1.12958508,607.12,606.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740918771593,1.12958508,607.12,606.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918771893,1.12958508,607.11,606.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918772295,1.12958508,607.1,606.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918772497,1.12958508,607.09,606.74,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918772795,1.12958508,607.09,606.75,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1740918772997,1.12958508,607.08,606.75,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1740918773698,1.12958508,607.07,606.75,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1740918774094,1.72075621,607.14,606.75,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1740918774299,1.1300323,607.13,606.75,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1740918774793,1.1300323,607.13,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918774994,1.1300323,607.12,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918775393,3.02936826,607.32,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918775394,1.1300323,607.11,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918775993,1.1300323,607.1,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918776197,1.72033797,607.14,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918776198,1.1300323,607.09,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918776798,1.1300323,607.08,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918777197,1.72033797,607.14,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918777593,1.1302604,607.13,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918777995,1.1302604,607.12,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918778601,1.1302604,607.11,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918778801,1.1302604,607.1,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918779199,1.1302604,607.09,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918780003,1.1302604,607.08,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918780999,1.1302604,607.07,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918781605,1.1302604,607.06,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918782198,1.72037341,607.14,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918782805,1.13044768,607.13,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918783400,1.13044768,607.12,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918784006,1.13044768,607.11,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918784405,1.13044768,607.1,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918784903,1.13044768,607.09,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918785302,1.13044768,607.08,606.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740918785707,1.13044768,607.08,606.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740918786009,1.13044768,607.07,606.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740918787009,1.13044768,607.06,606.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740918787209,1.13044768,607.05,606.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740918787602,1.72038049,607.14,606.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740918788007,1.13050441,607.13,606.76,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1740918788912,1.13050441,607.12,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918789411,1.13080345,607.11,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918789908,1.72023167,607.21,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918790508,1.13077086,607.2,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918790714,1.13077086,607.19,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918791507,1.13077086,607.18,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918791911,1.13077086,607.17,606.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740918792213,1.13077086,607.17,606.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740918792412,1.13077086,607.16,606.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740918793014,1.13077086,607.15,606.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740918793611,1.13077086,607.14,606.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740918794014,1.13077086,607.14,606.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1740918794317,1.72020333,607.21,606.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1740918794613,1.13091523,607.2,606.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1740918795212,1.72020333,607.21,606.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1740918795213,1.13091523,607.19,606.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1740918795812,1.13091523,607.18,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918796414,1.13091523,607.17,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918796815,1.13091523,607.16,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918797108,1.13091523,607.15,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918797714,1.72018915,607.21,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918797911,1.13082907,607.2,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918798512,1.13082907,607.19,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918799117,1.13082907,607.18,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918799910,1.13082907,607.17,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918800510,1.13082907,607.16,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918800916,1.13082907,607.15,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918801216,1.13082907,607.14,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918801817,1.13082907,607.13,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918802312,1.13082907,607.12,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918802816,1.72028128,607.17,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918802817,1.13082907,607.11,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918803412,1.13082907,607.1,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918803617,1.72028128,607.17,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918804213,1.13044498,607.16,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918804919,1.13044498,607.15,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918805422,1.13044498,607.14,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918806213,1.13044498,607.13,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918806816,1.7202671,607.17,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918807220,1.13038875,607.16,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918807823,1.13038875,607.15,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918808423,3.03021213,607.32,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918808424,1.13038875,607.14,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918809124,1.13038875,607.13,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918809624,1.13038875,607.12,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918810119,1.13038875,607.11,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918810522,1.13038875,607.1,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918810925,1.7202671,607.17,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918811123,0.97952177,607.38,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918811325,4.01044194,607.37,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918811627,3.03092017,607.36,606.77,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740918811823,3.03092017,607.35,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918812025,3.03092017,607.34,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918812327,3.03092017,607.33,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918812526,3.03092017,607.32,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918812723,4.16095816,607.31,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918812922,3.03092017,607.3,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918813121,3.03092017,607.29,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918813322,3.03092017,607.28,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918813531,2.5602947,607.27,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918813724,1.43025671,607.26,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918813921,1.43025671,607.25,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918814121,1.43025671,607.24,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918814325,1.43025671,607.23,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918814626,1.13003799,607.22,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918815321,1.13003799,607.21,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918816023,1.13003799,607.2,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918816527,1.13003799,607.19,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918817126,1.13003799,607.18,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918817525,2.85027675,607.18,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918817725,1.13003799,607.17,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918818225,1.13003799,607.16,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918818627,1.13003799,607.15,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918819627,1.13003799,607.14,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918820123,1.13003799,607.13,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918820926,1.13003799,607.12,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918821632,1.72027419,607.17,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918822134,1.13296545,607.16,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918822730,1.13296545,607.15,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918822926,1.13296545,607.14,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918823327,1.13296545,607.13,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918823930,1.13296545,607.12,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918824128,1.7202671,607.17,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918824833,1.13349116,607.16,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918825329,1.13349116,607.15,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918825732,1.13349116,607.14,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918826234,1.13349116,607.13,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918827027,1.13349116,607.12,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918827728,1.46427095,607.88,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918827729,1.13349116,607.11,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918828134,1.43469304,607.23,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918828433,1.72023167,607.24,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918828635,1.43475797,607.23,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918828829,2.56890829,607.22,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918829026,1.13415032,607.22,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918829430,2.56897241,607.21,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918829634,1.13415032,607.2,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918830029,1.13415032,607.19,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918830537,1.13415032,607.18,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918831135,1.72016081,607.24,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918831337,1.13439128,607.23,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918832036,1.13439128,607.22,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918832239,1.13439128,607.21,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918832735,1.13439128,607.2,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918832927,1.13439128,607.19,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918833535,1.7200687,607.29,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918834332,1.13414999,607.28,606.77,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1740918835031,1.13414999,607.28,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918835235,1.13414999,607.27,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918835536,1.71996244,607.35,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918836135,1.13419174,607.34,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918837036,1.13419174,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918837242,1.13419174,607.32,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918837930,1.43418057,607.42,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918838132,1.6051009,607.6,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740918838432,1.71967913,607.45,606.78,1.58260875]
["bitfinex-derivatives","BNBF0:USTF0",1740918838638,1.43376181,607.44,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918838833,1.13328693,607.44,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918839235,1.13328693,607.43,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918840034,1.13328693,607.42,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918840637,1.13328693,607.41,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918841035,1.13328693,607.4,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918841637,1.13328693,607.39,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918842232,1.13328693,607.38,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918842637,1.71967913,607.45,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918843137,1.13211594,607.44,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918843740,1.13211594,607.43,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918844038,1.13211594,607.42,606.78,4.28660875]
["bitfinex-derivatives","BNBF0:USTF0",1740918844239,1.13211594,607.42,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918844744,1.71966496,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918845041,1.13154474,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918845439,1.13154474,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918846036,1.13154474,607.48,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918848746,1.13154474,607.47,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918849345,1.71954458,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918850147,1.13081607,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918850848,1.13081607,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918851541,1.13081607,607.48,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918851946,1.13081607,607.47,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918852447,1.71952334,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918852646,1.13021793,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918853042,1.13021793,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918853651,1.7195375,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918854144,1.13023393,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918854351,1.13023393,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918854946,1.7195375,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918854947,1.13023393,607.48,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918855749,1.7195375,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918856452,1.12988948,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918856852,1.12988948,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918857347,1.12988948,607.48,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918857547,1.7195375,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918858153,1.12954643,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918859057,1.12954643,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918859254,1.42895031,607.69,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918859456,1.71959415,607.48,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918859758,3.02811342,607.67,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918859952,1.71960123,607.47,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918860152,3.02811342,607.65,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918860451,2.72805837,607.64,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918860753,1.12925486,607.64,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918861153,1.12925486,607.63,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918861454,2.8487428,607.63,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918861854,1.12925486,607.62,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918862360,1.12925486,607.61,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918862553,2.84875696,607.61,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918862749,1.12925486,607.6,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918863153,1.12925486,607.59,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918863856,1.12925486,607.58,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918864251,1.12925486,607.57,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918864955,1.12925486,607.56,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918865558,1.46427095,608.7,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918865559,2.84879944,607.55,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918865961,1.12925486,607.54,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918866258,1.12925486,607.53,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918866957,1.12925486,607.52,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918867760,1.71954458,607.55,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918867960,3.02405493,607.76,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918868162,1.12774607,607.54,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918868360,2.84729773,607.54,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918868561,1.12774607,607.54,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918868760,2.84730482,607.53,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918869158,1.12774607,607.52,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918869659,1.12774607,607.51,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918870259,1.12774607,607.5,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918870862,1.12774607,607.49,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918871458,1.71959415,607.48,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918873963,1.42731431,607.65,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918874160,1.59892957,607.82,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918874361,1.59892957,608.15,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918874562,1.71885805,607.92,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918874763,3.02889535,608.21,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918874966,1.13020383,607.91,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918875366,4.15909918,608.18,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918875563,3.02889535,608.17,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918875762,1.59892957,608.16,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918875966,2.84867992,608.16,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918876567,1.13020383,608.15,606.78,6.56958708]
["bitfinex-derivatives","BNBF0:USTF0",1740918876968,1.13020383,608.15,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918877168,1.13020383,608.14,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918877466,1.13020383,608.13,606.78,6.56908484]
["bitfinex-derivatives","BNBF0:USTF0",1740918878468,1.13020383,608.12,606.78,6.56908484]
["bitfinex-derivatives","BNBF0:USTF0",1740918879169,1.13020383,608.11,606.78,6.56908484]
["bitfinex-derivatives","BNBF0:USTF0",1740918880070,1.13020383,608.1,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918880471,2.84859506,608.1,606.78,6.56899998]
["bitfinex-derivatives","BNBF0:USTF0",1740918880664,1.13020383,608.09,606.78,6.56899998]
["bitfinex-derivatives","BNBF0:USTF0",1740918881371,1.13020383,608.08,606.78,6.56899998]
["bitfinex-derivatives","BNBF0:USTF0",1740918882165,1.13020383,608.07,606.78,6.56899998]
["bitfinex-derivatives","BNBF0:USTF0",1740918882570,1.13020383,608.09,606.78,6.56899998]
["bitfinex-derivatives","BNBF0:USTF0",1740918883073,1.13020383,608.09,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918883272,1.71840537,608.08,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918884673,1.71840537,608.08,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918886177,4.14664646,608.35,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918886469,1.71841244,608.07,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918886774,4.14664646,608.33,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918886970,3.01644263,608.32,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918887174,1.59192282,608.31,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918887470,1.13020383,608.3,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918887775,2.84845365,608.3,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918887975,1.58984978,608.29,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918888170,1.13020383,608.28,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918888675,1.13020383,608.27,606.78,6.56902119]
["bitfinex-derivatives","BNBF0:USTF0",1740918889069,1.13020383,608.26,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918889274,2.84848193,608.26,606.78,6.56888685]
["bitfinex-derivatives","BNBF0:USTF0",1740918889671,1.13020383,608.25,606.78,6.56888685]
["bitfinex-derivatives","BNBF0:USTF0",1740918890377,1.13020383,608.24,606.78,6.56888685]
["bitfinex-derivatives","BNBF0:USTF0",1740918890676,1.13020383,608.25,606.78,6.56888685]
["bitfinex-derivatives","BNBF0:USTF0",1740918891670,1.7182781,608.26,606.78,6.56888685]
["bitfinex-derivatives","BNBF0:USTF0",1740918892075,1.42451981,608.4,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918892276,0.30228437,608.39,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918892471,0.30228437,608.38,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918892878,1.13020383,608.37,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918893078,1.4324882,608.36,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918893276,0.30228437,608.35,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918893772,1.13020383,608.34,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918894578,1.13020383,608.33,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918895177,1.13020383,608.32,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918895779,1.13020383,608.31,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918896375,1.13020383,608.3,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918896575,1.13020383,608.29,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918897180,1.13020383,608.28,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918897376,1.13020383,608.27,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918897881,1.13020383,608.26,606.78,6.56879494]
["bitfinex-derivatives","BNBF0:USTF0",1740918898075,1.13020383,608.26,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918898275,1.13020383,608.25,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918898581,2.848489,608.25,606.78,6.56889392]
["bitfinex-derivatives","BNBF0:USTF0",1740918898782,1.13020383,608.24,606.78,6.56889392]
["bitfinex-derivatives","BNBF0:USTF0",1740918899181,1.13020383,608.23,606.78,6.56889392]
["bitfinex-derivatives","BNBF0:USTF0",1740918899681,1.13020383,608.22,606.78,6.56889392]
["bitfinex-derivatives","BNBF0:USTF0",1740918900482,1.13020383,608.24,606.78,6.56889392]
["bitfinex-derivatives","BNBF0:USTF0",1740918900678,1.13020383,608.21,606.78,6.56889392]
["bitfinex-derivatives","BNBF0:USTF0",1740918901081,1.13020383,608.21,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918901277,1.71834881,608.2,606.78,6.56895756]
["bitfinex-derivatives","BNBF0:USTF0",1740918901477,2.84855264,608.2,606.78,6.56895756]
["bitfinex-derivatives","BNBF0:USTF0",1740918901883,1.13020383,608.19,606.78,6.56895756]
["bitfinex-derivatives","BNBF0:USTF0",1740918902883,1.71834881,608.2,606.78,6.56895756]
["bitfinex-derivatives","BNBF0:USTF0",1740918903981,1.41795533,608.26,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918904282,1.13020383,608.25,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918904485,2.84851728,608.25,606.78,6.5689222]
["bitfinex-derivatives","BNBF0:USTF0",1740918904886,1.13020383,608.24,606.78,6.5689222]
["bitfinex-derivatives","BNBF0:USTF0",1740918905287,1.13020383,608.23,606.78,6.5689222]
["bitfinex-derivatives","BNBF0:USTF0",1740918905684,1.13020383,608.22,606.78,6.5689222]
["bitfinex-derivatives","BNBF0:USTF0",1740918906284,1.13020383,608.21,606.78,6.5689222]
["bitfinex-derivatives","BNBF0:USTF0",1740918907088,1.13020383,608.24,606.78,4.85060875]
["bitfinex-derivatives","BNBF0:USTF0",1740918907586,2.84853142,608.23,606.78,6.56893634]
["bitfinex-derivatives","BNBF0:USTF0",1740918908288,1.71832759,608.23,606.78,6.56893634]
["bitfinex-derivatives","BNBF0:USTF0",1740918909183,1.71832759,608.23,606.85,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918909690,1.71832759,608.23,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740918910091,1.13020383,608.38,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740918910092,3.17485427,608.37,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740918910290,1.720301,608.36,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740918910590,1.432486,608.35,607.12,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918910790,0.30228217,608.34,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740918910994,1.587434,608.34,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740918911291,4.13565666,608.35,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740918911490,1.13020383,608.33,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740918911890,1.13020383,608.32,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740918912291,1.13020383,608.31,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740918912792,1.13020383,608.34,607.15,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1740918912987,1.43248852,608.33,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918913191,0.30228469,608.32,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918913586,2.0202871,608.32,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918913787,3.13602124,608.32,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918914091,2.54822266,608.31,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918914291,1.13020383,608.31,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918914487,1.71800241,608.32,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740918914692,1.71800241,608.32,607.22,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918914991,1.71800241,608.32,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740918915693,1.71800241,608.32,607.25,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740918915987,1.71800241,608.32,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918916192,2.84820624,608.32,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918916794,1.13020383,608.31,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918917489,1.13020383,608.3,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918917895,1.13020383,608.29,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918918596,1.13020383,608.28,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918918992,1.13020383,608.27,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918919197,2.71948328,608.27,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918919396,1.13020383,608.27,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918919695,2.84818504,608.26,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918920100,1.13020383,608.25,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918920301,1.13020383,608.24,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918921002,1.13020383,608.23,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918921596,1.13020383,608.22,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918922203,1.13020383,608.21,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918922598,1.13020383,608.2,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918922804,2.72122233,608.2,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918922998,2.72122233,608.19,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918923204,1.5910185,608.18,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918923504,1.13020383,608.19,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918923805,1.13020383,608.17,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918924206,3.01042086,608.2,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918924207,1.13020383,608.16,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918924905,1.13020383,608.15,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918925405,1.13020383,608.14,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918925605,2.84845365,608.14,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918925807,1.13020383,608.13,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918926506,1.13020383,608.12,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918927205,1.13020383,608.11,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918927807,1.13020383,608.1,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918928607,2.84852435,608.09,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918929007,1.13020383,608.08,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918929203,1.13020383,608.07,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740918929903,1.13020383,608.07,607.27,0.89334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918930103,1.13020383,608.06,607.27,0.89334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918930507,1.13020383,608.05,607.27,0.89334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918931010,1.13020383,608.05,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918931210,1.13020383,608.04,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918931409,1.13020383,608.03,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918932011,1.13020383,608.02,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918932611,1.13020383,608.01,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918933112,2.55688558,608.0,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918933308,1.42668175,607.99,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918933513,1.13020383,607.98,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918933911,1.13020383,607.97,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918934111,1.43128447,607.96,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918934313,1.43128447,607.95,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918934514,1.43128447,607.94,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918934714,2.5614883,607.93,607.27,2.68334279]
["bitfinex-derivatives","BNBF0:USTF0",1740918934914,1.13020383,607.92,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918935210,1.13020383,607.91,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918935610,1.13020383,607.9,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918936415,1.13020383,607.89,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918936814,1.13020383,607.88,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918937408,1.13020383,607.87,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918938015,1.13020383,607.86,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918938317,1.13020383,607.85,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918938717,1.13020383,607.84,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918938915,1.13020383,607.83,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918939315,1.71839123,607.88,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918939918,1.13339893,607.87,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918940613,1.13339893,607.86,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918941013,1.13339893,607.85,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918941619,1.13339893,607.84,607.27,4.27434279]
["bitfinex-derivatives","BNBF0:USTF0",1740918942020,1.7183983,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918942616,1.13320139,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918942817,1.13320139,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918943219,1.13320139,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918943725,1.71840537,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918944519,1.13309372,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918944722,1.13309372,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918945318,1.13309372,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918946023,1.13309372,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918946620,1.71841951,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918947224,1.13294828,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918947418,1.13294828,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918948023,1.13294828,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918948724,1.13294828,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918949122,1.13294828,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918949518,1.71841951,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918949917,1.13265329,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918950721,1.13265329,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918951323,1.13265329,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918951923,1.13265329,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918952519,1.13265329,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918952924,1.71841951,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918953526,1.13255369,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918954326,1.71841951,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918954327,1.13255369,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918954926,1.13255369,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918955323,1.71841951,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918955928,1.1325926,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918956330,1.71841951,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918957331,1.13259095,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918957730,1.13259095,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918958133,1.46427095,608.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918958331,0.9815154,608.21,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918958526,3.03701777,608.2,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918958728,3.03701777,608.19,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918958933,3.03701777,608.18,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918959134,3.03701777,608.17,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918959331,4.16966053,608.16,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918959531,4.01853317,608.15,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918959727,3.03701777,608.14,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918959932,4.16966053,608.13,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918960126,3.03701777,608.12,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918960331,3.03701777,608.11,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918960533,3.03701777,608.1,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918960727,3.03701777,608.09,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918960930,4.16966053,608.08,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918961129,3.03701777,608.07,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918961329,3.03701777,608.06,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918961532,3.03701777,608.05,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918961733,3.03701777,608.04,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918961933,3.03701777,608.03,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918962234,4.16966053,608.02,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918962428,4.16966053,608.01,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918962632,3.03701777,608.0,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918962833,3.03701777,607.99,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918963029,3.03701777,607.98,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918963230,3.03701777,607.97,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918963533,1.43293072,607.96,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918963735,1.43293072,607.95,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918964030,1.43293072,607.94,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918964237,1.43293072,607.93,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918964432,1.43293072,607.92,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918964633,1.71834881,607.93,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918964834,1.13264276,607.91,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918965236,1.13264276,607.9,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918965629,1.13264276,607.89,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918966031,1.13264276,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918966429,1.13264276,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918966830,1.13264276,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918967236,1.13264276,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918967533,2.85113299,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918967931,1.13264276,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918968334,1.13264276,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918968940,1.13264276,607.82,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918969629,1.71849023,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918969630,1.13264276,607.81,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918970049,0.9815154,608.04,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918970050,1.13264276,607.8,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918970531,1.71863168,607.79,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918971632,1.13264276,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918972038,1.13264276,607.77,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918972741,1.13264276,607.76,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918973341,2.85131688,607.75,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918973744,1.13264276,607.74,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918974043,1.13264276,607.73,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918974640,1.13264276,607.72,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918974840,1.13264276,607.71,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918975742,1.13264276,607.7,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918976539,1.71891465,607.69,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918976742,2.85155741,607.69,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918977043,1.13264276,607.68,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918977542,1.13264276,607.67,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918977945,1.71891465,607.69,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918979143,1.43104453,607.8,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918979342,3.03167611,608.0,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918979644,1.71880852,607.68,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918979843,3.03167611,607.98,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918980038,3.03167611,607.97,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918980241,3.03167611,607.96,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918980546,3.03167611,607.95,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918980740,3.03167611,607.94,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918980944,3.03167611,607.93,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918981145,3.03167611,607.92,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918981446,4.16192038,607.91,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918981740,3.03167611,607.9,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918981944,3.03167611,607.89,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918982246,3.02994153,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918982443,3.02994153,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918982644,4.1601858,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918983247,1.13024427,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918983445,2.55987652,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918983846,1.13024427,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918984442,1.13024427,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918984642,2.73008743,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918984948,2.73008743,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918985142,1.13024427,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918985547,2.84895376,607.82,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918986148,1.13024427,607.81,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918986750,1.13024427,607.8,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918987348,1.13024427,607.79,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918988151,1.13024427,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918988348,2.84901035,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918988750,1.13024427,607.77,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918989350,1.71876608,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918989351,1.13024427,607.76,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918990147,1.13024427,607.75,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918990549,1.13024427,607.74,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918991051,1.13024427,607.73,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918991447,3.02840398,607.93,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918991448,2.84913769,607.72,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918991847,1.13024427,607.71,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918992251,1.13024427,607.7,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918992656,0.97860554,608.06,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918992657,1.13024427,607.69,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918993151,1.13024427,607.68,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918993756,3.02808805,608.01,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918993955,3.02808805,608.0,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918994154,3.02808805,607.99,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918994351,4.15758845,607.98,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918994656,3.02808805,607.97,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918994857,3.02808805,607.96,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918995056,3.02808805,607.95,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918995259,4.15758845,607.94,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918995557,3.02808805,607.93,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918995751,3.02808805,607.92,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918995956,3.02808805,607.91,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918996256,1.59949411,607.9,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918996453,1.1295004,607.91,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918996759,1.1295004,607.89,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918997257,1.1295004,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918997458,2.84811086,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918997758,1.59833918,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918997954,3.02693312,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918998150,4.15643352,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918998654,1.1295004,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918999259,1.1295004,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740918999658,1.1295004,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919000461,1.718759,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919000760,1.1295004,607.82,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919001161,1.1295004,607.81,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919001558,1.1295004,607.8,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919002162,1.1295004,607.79,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919003059,1.1295004,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919003258,1.1295004,607.77,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919004057,1.1295004,607.76,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919004457,1.1295004,607.75,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919005260,1.1295004,607.74,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919005865,1.1295004,607.73,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919006265,1.1295004,607.72,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919006966,1.1295004,607.71,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919007763,1.71878023,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919008162,1.12804955,607.77,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919008560,1.12804955,607.76,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919009067,1.12804955,607.75,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919009463,2.84685807,607.74,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919010069,1.12804955,607.73,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919010568,1.12804955,607.72,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919011469,1.12804955,607.71,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919011867,1.12804955,607.7,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919012472,1.7188439,607.69,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919015074,3.02557983,607.95,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919015274,4.15427849,607.94,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919015470,3.02557983,607.93,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919015669,3.02557983,607.92,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919015870,3.02557983,607.91,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919016069,3.02557983,607.9,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919016268,3.02557983,607.89,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919016468,3.02557983,607.88,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919016674,4.15427849,607.87,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919016875,3.02557983,607.86,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919017076,2.55628829,607.85,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919017271,1.42758963,607.84,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919017475,1.42758963,607.83,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919017671,1.42758963,607.82,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919017875,1.42758963,607.81,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919018073,0.97762991,607.98,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919018074,2.55628829,607.8,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919018270,1.42758963,607.79,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919018475,1.42758963,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919018771,2.55628829,607.78,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919018977,1.42758963,607.77,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919019172,1.42953418,607.76,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919019479,1.12869866,607.75,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919019877,1.12869866,607.74,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919020378,1.12869866,607.73,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919021375,1.12869866,607.72,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919021578,1.12869866,607.71,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919022275,1.12869866,607.7,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919022673,1.12869866,607.69,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919023477,1.12869866,607.68,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919023980,1.12869866,607.67,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919024380,2.84762746,607.67,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919024580,1.12869866,607.66,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919024977,1.12869866,607.65,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919025482,1.12869866,607.64,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919025883,1.12869866,607.63,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919026484,1.7189288,607.67,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919026485,1.12869866,607.62,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919026986,1.12869866,607.61,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919027491,1.12869866,607.6,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919027880,1.12869866,607.59,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919028280,1.71897125,607.61,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919028885,1.13221437,607.6,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919029481,1.13221437,607.59,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919029884,1.71897125,607.61,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919029885,1.13221437,607.58,607.27,5.55234279]
["bitfinex-derivatives","BNBF0:USTF0",1740919030286,1.13221437,607.57,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740919032888,1.71899956,607.6,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740919033489,1.71899956,607.6,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919034784,3.03723923,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919034989,1.7188722,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919035688,1.13305725,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919036090,1.13305725,607.66,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919036790,1.13305725,607.65,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919037190,1.13305725,607.64,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919037884,1.13305725,607.63,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919038287,1.13305725,607.62,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919038591,1.13305725,607.61,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919038987,1.71882975,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919039188,1.60462654,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919039386,3.03816216,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919039592,1.7188156,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919039793,1.60462654,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919039990,1.7188156,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919040195,1.4335796,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919040395,1.13312293,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919040590,1.13312293,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919041094,1.13312293,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919041591,1.71879437,607.7,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919041792,1.13312293,607.69,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919042392,2.85193145,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919042590,1.13312293,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919043198,1.71872363,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919043598,1.60485215,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919043798,1.13324776,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919044598,1.71858924,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919044999,1.13286243,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919045400,1.13286243,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919045795,1.71853974,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919046197,1.13263789,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919046700,1.71853974,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919048197,3.04048506,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919048198,3.04048506,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919048398,3.04048506,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919048599,1.71853974,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919048905,1.13384597,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919049107,2.85234327,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919049505,1.13384597,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919049705,1.13384597,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919050507,1.13384597,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919050806,1.7184973,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919050807,1.13384597,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919051407,3.03940388,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919051605,1.71853266,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919051806,1.43423745,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919052003,1.71853974,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919052411,4.02085472,608.13,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919052607,3.03843351,608.12,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919052908,4.17161195,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919053109,3.03843351,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919053408,3.03843351,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919053707,3.03843351,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919053908,3.03843351,608.07,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919054108,3.03843351,608.06,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919054307,3.03843351,608.05,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919054607,3.03843351,608.04,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919054908,4.17161195,608.03,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919055108,3.03843351,608.02,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919055304,3.03843351,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919055510,4.17161195,608.0,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919055805,3.03843351,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919056007,1.43360897,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919056203,1.43360897,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919056407,1.43360897,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919056603,1.43360897,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919056804,1.43360897,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919057005,1.43360897,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919057208,1.13317844,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919057403,1.71845487,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919058306,1.13317844,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919059104,1.13317844,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919059708,1.13317844,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919060111,1.13317844,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919061009,1.71845487,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919061507,1.13259297,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919061907,1.13259297,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919062311,1.13259297,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919063110,1.13259297,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919064113,1.71845487,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919064114,1.13259297,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919064310,1.13259297,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919064816,1.71845487,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919065416,1.13228684,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919066117,1.13228684,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919066612,1.13228684,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919067117,1.13228684,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919067617,1.71839123,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919067810,1.1321554,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919068213,1.71839123,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919068617,1.13210848,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919069412,1.13210848,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919070013,1.13210848,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919070718,1.7183983,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919071021,1.13204821,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919071620,1.7183983,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919072121,3.03544269,608.23,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919072317,3.03544269,608.22,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919072517,3.03544269,608.21,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919072821,4.16748494,608.2,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919073022,3.03544269,608.19,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919073222,3.03544269,608.18,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919073520,3.03544269,608.17,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919073713,3.03544269,608.16,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919073913,1.13204225,608.18,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919073914,3.03544269,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919074115,3.03544269,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919074419,1.43220201,608.13,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919074621,1.60324068,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919074622,2.56412537,608.12,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919074822,1.43220201,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919075019,1.43220201,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919075219,1.13192336,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919075725,1.71816499,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919075920,4.45332903,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919076124,3.03544269,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919076518,1.13192336,608.07,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919077320,1.13192336,608.06,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919078022,1.13192336,608.05,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919078424,1.13192336,608.04,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919078626,1.13192336,608.03,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919079222,1.13192336,608.02,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919079827,1.13192336,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919080328,1.13192336,608.0,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919080829,1.13192336,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919081435,1.13192336,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919082234,1.13192336,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919083135,1.13192336,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919083632,1.13192336,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919084437,1.71824275,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919087236,3.03486516,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919087435,3.03486516,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919087631,1.71820033,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919087829,3.03486516,608.12,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919088031,1.13215326,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919088832,1.13215326,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919089337,1.13215326,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919089538,1.13215326,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919090130,1.13215326,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919090330,1.13215326,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919090533,2.85074958,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919090736,1.60333166,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919090953,4.16798205,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919091640,1.13215326,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919091838,2.73548492,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919092134,1.13215326,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919092338,2.73548492,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919092535,1.43249713,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919092536,2.73548492,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919092732,1.60333166,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919093131,3.03582879,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919093337,1.60333166,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919093639,1.13209566,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919094040,1.13209566,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919094435,1.13209566,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919094743,1.13209566,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919095440,1.13209566,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919096040,1.13209566,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919096542,1.71870949,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919096835,1.13209566,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919097834,1.13209566,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919098342,1.71870949,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919098343,1.13209566,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919099244,1.13209566,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919099439,2.85083344,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919099839,1.13209566,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919100843,1.13209566,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919101244,1.71873778,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919101743,1.13275535,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919102144,1.13275535,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919102346,1.13275535,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919102644,2.85151435,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919103144,1.718759,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919105041,1.13328722,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919105446,1.13328722,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919105945,1.718759,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919106647,1.13329266,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919107047,1.718759,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919108250,0.98210866,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919108442,1.71876608,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919108648,3.03802461,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919108850,3.03802461,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919109050,1.13307013,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919109051,1.71877315,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919109244,3.03802461,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919109551,3.03802461,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919109741,3.03777052,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919109946,4.17084065,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919110146,3.03777052,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919110345,4.17084065,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919110547,3.03777052,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919110744,3.03777052,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919110944,4.17084065,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919111148,4.17084065,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919111349,3.03777052,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919111550,2.56626635,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919111850,2.56626635,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919112042,1.43319622,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919112242,1.13307013,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919112647,1.13307013,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919113145,1.13307013,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919113346,1.13307013,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919113947,1.13307013,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919114544,2.85180791,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919115250,1.13307013,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919115652,1.13307013,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919115852,1.13307013,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919116151,1.13307013,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919116351,1.13307013,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919116749,1.71873778,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919117151,3.03584585,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919117348,2.73429394,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919117549,1.71870241,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919117854,1.71870949,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919118247,1.13164431,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919118753,1.13164431,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919119152,1.71870949,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919119754,1.13128857,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919120356,1.43118868,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919120550,1.71872363,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919120953,3.03305518,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919121168,1.1311887,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919121660,1.1311887,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919121860,1.71870949,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919126263,3.03318168,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919126464,3.03318168,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919126661,1.71870949,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919126862,3.03318168,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919127062,3.03318168,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919127260,1.43116544,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919127565,1.43116544,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919127765,1.1314882,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919128260,1.1314882,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919128764,1.1314882,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919129367,1.1314882,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919129566,2.85001379,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919129960,1.1314882,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919130559,1.1314882,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919130967,1.1314882,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919131869,1.1314882,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919132471,1.1314882,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919132869,1.46427095,608.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919132870,0.98035534,608.58,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919133070,1.71834173,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919133270,3.03631329,608.56,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919133470,0.98035534,608.59,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919133471,3.03631329,608.55,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919133670,3.03631329,608.54,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919133969,3.03631329,608.53,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919134169,3.03631329,608.52,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919134370,3.03621131,608.51,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919134570,3.03621131,608.5,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919134770,3.03621131,608.49,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919134963,4.16851642,608.48,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919135164,3.03621131,608.47,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919135469,4.16851642,608.46,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919135666,3.03621131,608.45,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919135864,4.16851642,608.44,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919136069,3.03621131,608.43,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919136265,3.03614471,608.42,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919136466,4.16844982,608.41,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919136669,3.03614471,608.4,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919136867,3.03614471,608.39,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919137068,4.16844982,608.38,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919137265,3.03614471,608.37,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919137569,4.16844982,608.36,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919137769,3.03614471,608.35,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919137964,3.03614471,608.34,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919138169,3.03614471,608.33,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919138369,3.03614471,608.32,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919138567,3.03614471,608.31,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919138770,3.03614471,608.3,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919138970,3.03614471,608.29,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919139172,3.03614471,608.28,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919139372,1.60374739,608.27,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919139572,1.60374739,608.26,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919139773,1.60374739,608.25,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919139969,1.60374739,608.24,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919140477,1.13230511,608.23,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919140669,2.7360525,608.23,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919140872,1.60374739,608.22,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919141071,1.13230511,608.22,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919141574,1.71798121,608.21,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919141774,4.45403371,608.21,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919141974,3.03614471,608.2,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919142468,1.13230511,608.19,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919142873,1.13230511,608.18,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919143173,1.13230511,608.17,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919143972,1.13230511,608.16,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919144167,1.13230511,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919144569,2.85033579,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919145075,1.13230511,608.13,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919145575,1.13230511,608.12,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919145768,1.71803068,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919145769,1.13230511,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919146375,1.13230511,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919146771,1.13230511,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919147278,1.13230511,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919147577,2.8503782,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919147777,1.13230511,608.07,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919148077,1.13230511,608.06,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919148475,1.13230511,608.05,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919148977,1.13230511,608.04,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919149579,1.13230511,608.03,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919150177,1.13230511,608.02,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919150574,1.71841951,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919151074,2.85072462,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919151479,1.13230511,608.0,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919152079,1.71841951,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919152080,1.13230511,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919152577,1.13230511,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919152973,1.43070159,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919153174,1.43070159,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919153378,1.71854681,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919153578,1.43050463,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919154478,3.03161609,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919154880,1.43050463,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919155282,3.03157427,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919155478,1.71854681,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919156188,1.46427095,608.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919156384,1.71854681,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919156577,1.43023377,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919156778,1.43023377,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919156983,1.13073996,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919157387,1.13073996,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919158188,1.13073996,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919158688,1.13073996,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919159090,1.13073996,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919159492,1.43023377,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919159493,1.13073996,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919159685,2.84934335,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919159991,1.13073996,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919160190,1.13073996,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919160589,1.13073996,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919160990,1.13073996,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919161487,1.13073996,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919162287,1.13073996,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919162889,1.13073996,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919163489,1.13073996,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919163894,1.71860339,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919164295,1.13069131,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919164796,1.13069131,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919164988,1.13069131,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919165394,1.13069131,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919165595,2.84936543,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919166095,1.13069131,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919166293,1.13069131,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919166795,1.13069131,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919168095,1.13069131,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919168593,2.8494008,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919169193,1.13069131,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919169795,1.71870949,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919170998,1.13099599,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919171494,3.03239319,608.05,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919171698,1.71872363,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919171898,3.03239319,608.03,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919172094,1.71873071,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919172398,3.03239319,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919172599,1.71873778,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919172998,3.03239319,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919173299,1.71874486,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919173500,3.03239319,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919173698,4.16341498,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919173895,3.03239319,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919174092,3.03261294,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919174299,3.03261294,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919174495,1.60174691,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919174902,1.13102179,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919175699,1.13102179,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919176202,1.13102179,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919177003,1.13102179,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919177304,1.13102179,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919177803,1.13102179,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919178304,1.13102179,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919178605,1.13102179,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919178800,1.13102179,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919179203,1.13102179,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919179998,1.13102179,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919180504,1.13102179,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919181106,1.13102179,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919181699,1.13102179,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919182507,1.13102179,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919182907,1.13102179,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919183709,1.71873778,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919186206,3.03344554,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919186408,3.03344554,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919186611,3.03344554,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919186811,4.16478853,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919187009,3.03344554,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919187211,4.16478853,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919187406,3.03344554,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919187609,4.16478853,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919187811,3.03344554,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919188112,2.56264152,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919188312,1.13134299,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919188710,1.13134299,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919189308,1.13134299,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919189712,1.13134299,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919190311,1.13134299,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919190612,1.13134299,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919191312,1.13134299,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919191710,1.13134299,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919192211,1.13134299,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919192912,1.13134299,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919193411,1.13134299,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919194113,1.13134299,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919195008,1.13134299,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919195609,2.85006662,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919196313,1.71872363,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919196810,1.13167562,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919197210,1.13167562,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919197912,1.71872363,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919198311,0.98057916,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919198508,2.85055068,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919198709,1.43201677,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919199014,1.71873778,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919199210,3.03501301,608.06,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919199516,3.03501301,608.05,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919199719,3.03501301,608.04,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919199917,3.03501301,608.03,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919200111,3.03501301,608.02,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919200312,3.03501301,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919200517,3.03501301,608.0,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919200716,3.03501301,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919200918,3.03501301,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919201117,3.03571218,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919201312,4.16789996,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919201518,3.03571218,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919201818,3.03571218,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919202117,4.16789996,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919202318,3.03571218,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919202518,1.43201677,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919202716,1.43201677,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919202913,1.43201677,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919203117,1.43201677,607.88,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919203312,1.43201677,607.87,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919203517,1.43201677,607.86,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919203814,1.43201677,607.85,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919204019,1.43201677,607.84,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919204213,1.43201677,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919204419,1.43201677,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919204814,2.56420455,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919205114,2.56658619,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919205322,1.43439841,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919205512,1.13218778,607.81,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919205717,1.13218778,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919206014,1.13218778,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919206514,1.13218778,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919207218,1.71867412,607.83,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919207219,2.56871269,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919207423,1.13218778,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919207614,2.85090434,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919207819,1.13218778,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919208619,1.13218778,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919209120,1.13218778,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919209314,1.13218778,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919210020,1.13218778,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919210414,1.13218778,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919210619,2.85094678,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919210818,1.13218778,607.7,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919211219,1.13218778,607.69,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919211820,1.13218778,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919212322,1.13218778,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919212714,1.13218778,607.66,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919213321,1.13218778,607.65,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919214018,1.13218778,607.64,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919214420,1.71870241,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919214620,2.57751669,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919214820,1.43959321,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919215023,1.43959321,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919215222,1.13792348,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919215719,1.71870241,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919215720,1.13792348,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919216425,1.13792348,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919217323,1.13792348,607.7,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919217923,1.13792348,607.69,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919218116,1.13792348,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919218717,1.13792348,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919219124,1.13792348,607.66,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919219521,1.13792348,607.65,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919220320,1.13792348,607.64,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919220725,1.13792348,607.63,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919221419,1.43956594,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919221726,1.71870241,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919221926,1.13788732,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919222327,1.13788732,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919222731,1.13788732,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919223232,1.13788732,607.7,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919223931,1.13788732,607.69,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919224333,1.13788732,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919224635,1.13788732,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919225235,1.13788732,607.66,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919225737,0.98609078,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919225738,1.13788732,607.65,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919226531,1.43949063,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919226737,1.43949063,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919226934,1.43949063,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919227134,2.57729007,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919227336,1.13779944,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919227730,1.13779944,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919228236,1.13779944,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919228833,1.13779944,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919229233,1.13779944,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919229434,1.13779944,607.7,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919229832,1.13779944,607.69,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919230540,1.13779944,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919231136,1.13779944,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919231537,1.13779944,607.66,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919232239,1.71869534,607.82,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919232240,1.13779944,607.65,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919232436,3.05013484,607.79,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919232738,1.43912914,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919232940,1.43912914,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919233135,1.43912914,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919233339,1.43912914,607.75,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919233640,1.13754386,607.74,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919233841,1.13754386,607.73,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919234740,1.13754386,607.72,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919235140,1.13754386,607.71,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919235543,1.13754386,607.7,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919236141,1.13754386,607.69,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919236541,1.13754386,607.68,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919237648,1.13754386,607.67,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919238240,1.43900937,607.78,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919238551,1.7186529,607.8,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919238752,1.13743342,607.77,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919239150,1.13743342,607.76,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919240053,3.04984822,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919240354,1.4389639,607.92,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919240558,1.4389639,607.91,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919240853,1.13673798,607.9,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919241449,1.13673798,607.89,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919241854,1.71828517,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919242253,1.13651771,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919242554,1.13651771,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919242751,1.13651771,607.95,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919243456,1.13651771,607.94,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919243659,1.13651771,607.93,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919244156,1.71815792,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919244456,1.13508915,608.0,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919244856,1.13508915,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919245057,1.13508915,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919245657,1.13508915,607.97,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919246357,1.13508915,607.96,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919246950,1.71815792,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919247151,1.13448786,608.0,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919247553,1.13448786,607.99,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919248157,1.13448786,607.98,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919248858,1.71815792,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919249258,3.04081042,608.2,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919249459,3.04081042,608.19,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919249654,1.7181155,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919249854,3.04081042,608.17,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919250058,1.7181155,608.01,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919250459,3.03982737,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919250659,1.43422456,608.13,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919250861,1.13382612,608.13,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919251258,1.13382612,608.12,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919251660,1.71803775,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919252262,1.13382612,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919252662,2.85187094,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919252862,1.13382612,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919253559,1.13382612,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919254161,1.71804482,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919255261,1.43422456,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919255458,1.71805189,608.09,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919258365,3.03753146,608.19,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919258664,1.71805896,608.08,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919258865,3.03753146,608.17,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919259066,1.71806602,608.07,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919259366,3.03753146,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919259666,0.98163229,608.38,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919259667,1.43314556,608.37,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919259866,3.0373475,608.36,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919260067,3.0373475,608.35,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919260261,3.0373475,608.34,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919260466,3.0373475,608.33,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919260663,3.0373475,608.32,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919260867,3.0373475,608.31,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919261066,3.0373475,608.3,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919261263,3.0373475,608.29,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919261462,3.0373475,608.28,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919261662,3.0373475,608.27,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919261967,3.0373475,608.26,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919262170,3.0373475,608.25,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919262363,3.0373475,608.24,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919262563,3.0373475,608.23,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919262767,3.0373475,608.22,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919262968,3.0373475,608.21,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919263268,1.60420194,608.2,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919263468,3.0373475,608.28,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919263770,3.03717769,608.27,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919263968,3.03717769,608.26,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919264169,3.03717769,608.25,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919264369,3.03717769,608.24,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919264570,3.03717769,608.23,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919264770,1.60403213,608.22,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919264970,3.03717769,608.23,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919266370,1.13241041,608.22,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919266767,1.13241041,608.21,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919267267,1.13241041,608.2,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919267670,2.85038455,608.2,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919267871,2.73644254,608.19,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919268069,4.16920127,608.19,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919268263,1.13241041,608.18,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919269069,1.13241041,608.17,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919269570,1.13241041,608.16,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919270072,1.13241041,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919270573,2.85036335,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919270872,1.13241041,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919271465,1.13241041,608.13,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919272066,1.13241041,608.12,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919272269,1.13241041,608.11,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919272874,1.13241041,608.1,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919273575,1.71795294,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919273977,1.13206664,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919274475,1.71795294,608.15,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919275470,1.13201746,608.14,607.27,5.62134279]
["bitfinex-derivatives","BNBF0:USTF0",1740919275877,1.71795294,608.15,607.33,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740919276079,1.71795294,608.15,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919276278,3.03559025,608.33,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919276477,3.03559025,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919276678,1.71781867,608.16,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919276878,1.60338667,608.3,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919277081,1.7177692,608.15,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919277376,0.98092867,608.4,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919277683,1.46427095,608.81,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919277684,3.03547954,608.39,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919278581,4.75307918,608.38,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919278876,3.03547954,608.37,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919279080,1.43214817,608.36,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740919279385,2.56408441,608.35,607.36,5.019]
["bitfinex-derivatives","BNBF0:USTF0",1740919279581,1.43214817,608.34,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919279781,1.43216067,608.33,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919279981,1.43216067,608.32,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919280181,1.43216067,608.31,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919280382,1.13193624,608.31,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919280681,2.56409691,608.31,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919280882,1.13193624,608.3,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919281176,1.13193624,608.29,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919281883,1.13193624,608.28,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919282084,1.13193624,608.27,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919282782,1.71767029,608.26,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919283084,1.13193624,608.25,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919283682,1.13193624,608.24,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919284683,1.13193624,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919285179,1.13193624,608.22,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919285883,1.13193624,608.21,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919286280,1.13193624,608.2,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919286679,1.13193624,608.19,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919287383,1.13193624,608.18,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919288384,1.13193624,608.17,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919288981,1.7176067,608.24,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740919289985,1.7176067,608.24,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919291181,3.03621001,608.49,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919291387,3.03621001,608.48,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919291588,1.71752193,608.28,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919291788,3.03621001,608.46,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919291989,1.13213314,608.27,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919292383,1.13213314,608.26,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919292989,1.13213314,608.25,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919293384,3.03648727,608.54,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919293591,1.71751487,608.28,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919293790,1.13226901,608.27,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919294389,1.13226901,608.26,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919294589,1.13226901,608.25,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919295188,1.13226901,608.24,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919295891,1.13226901,608.23,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919296489,1.13226901,608.22,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919296888,1.71750074,608.27,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919297288,0.3282994,609.2,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919297491,1.13275509,608.26,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919298190,1.13275509,608.25,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919298593,1.13275509,608.24,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919299094,1.13275509,608.23,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919299890,1.13275509,608.22,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919300690,1.71753606,608.27,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919301594,1.13344623,608.26,607.38,0.31552724]
["bitfinex-derivatives","BNBF0:USTF0",1740919301896,1.13344623,608.26,607.39,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1740919302092,1.13344623,608.25,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919302694,1.13344623,608.24,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919303593,2.85110239,608.23,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919304194,1.13344623,608.22,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919304795,1.13344623,608.21,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919304995,1.13344623,608.2,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919305594,1.13344623,608.19,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919305795,1.71765616,608.23,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919305796,1.13344623,608.18,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919306395,1.43415526,608.36,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919306599,1.43415526,608.35,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919306799,1.71767029,608.17,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919306994,3.03977149,608.33,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919307194,3.03981401,608.32,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919307399,3.03981401,608.31,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919307600,1.43419778,608.31,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919308000,2.56766975,608.3,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919308206,1.43419778,608.29,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919308406,1.13347197,608.3,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919308407,1.43419778,608.28,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919308604,1.43419778,608.27,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919308999,1.13347197,608.26,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919309507,3.1518822,608.25,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919309808,4.17344834,608.24,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919310003,3.03997637,608.23,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919310203,4.17344834,608.22,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919310406,4.17344834,608.21,607.41,1.92026688]
["bitfinex-derivatives","BNBF0:USTF0",1740919310600,3.03997637,608.2,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919310803,4.17344834,608.19,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919311004,3.03997637,608.18,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919311200,1.43462057,608.17,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919311401,1.43462057,608.16,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919311601,1.43462057,608.15,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919311808,2.56809254,608.14,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919312007,1.13347197,608.14,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919312203,1.13347197,608.13,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919312707,1.13347197,608.12,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919313110,1.13347197,608.11,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919313509,1.13347197,608.1,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919314110,1.13347197,608.09,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919314707,1.13347197,608.08,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919315213,1.13347197,608.07,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919315513,1.13347197,608.06,607.41,3.36426688]
["bitfinex-derivatives","BNBF0:USTF0",1740919315905,1.13347197,608.05,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919316713,1.13347197,608.04,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919317314,1.13347197,608.03,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919317612,1.13347197,608.02,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919318014,1.13347197,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919318411,3.04135523,608.27,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919318611,1.71801655,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919318815,3.04135523,608.25,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919319116,1.71801655,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919319315,1.13412783,608.0,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919319812,1.71801655,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919320614,1.13405094,608.0,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919321213,1.43492963,608.14,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919321415,1.43492963,608.13,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919321617,1.71802361,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919321817,1.43492963,608.11,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919322015,1.71801655,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919322213,1.13379551,608.1,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919322413,1.13379551,608.09,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919322814,1.13379551,608.08,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919323512,1.71796707,608.07,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919323716,2.85176258,608.07,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919324311,1.13379551,608.06,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919324721,2.85177672,608.05,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919325618,1.13379551,608.04,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919326214,1.13379551,608.03,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919326418,1.71798121,608.05,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919327119,1.13383653,608.04,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919327412,1.13383653,608.03,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919327621,2.85183187,608.03,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919328016,1.71799534,608.03,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919329618,1.133731,608.02,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919330119,1.13372572,608.01,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919330616,2.85185536,608.0,607.41,4.61626688]
["bitfinex-derivatives","BNBF0:USTF0",1740919330914,1.13372572,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919331717,1.13372572,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919332317,1.13372572,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919332819,1.13372572,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919333319,1.13372572,607.95,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919333620,1.13372572,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919334625,1.13372572,607.93,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919335217,2.56718805,607.92,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919335416,1.13372572,607.92,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919335922,3.03730972,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919335923,1.13372572,607.91,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919336318,1.13372572,607.9,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919336727,1.13372572,607.89,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919337126,1.13372572,607.88,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919338028,1.13372572,607.87,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919338221,1.13372572,607.86,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919338822,1.13372572,607.85,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919339529,1.71848316,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919342236,1.13372572,607.85,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919342436,1.13372572,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919342633,2.85220888,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919343537,1.71848316,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919345229,1.43017,608.07,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919345433,1.12958833,608.06,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919345638,2.84791592,608.06,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919345938,2.72939462,608.05,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919346138,4.15956462,608.05,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919346337,2.55975833,608.04,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919346638,1.12958833,608.04,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919347035,1.12958833,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919347338,1.12958833,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919347735,1.12958833,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919348441,2.84795835,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919348738,1.59817024,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919349136,1.12958833,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919349638,1.12958833,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919350033,1.12958833,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919350237,1.12958833,607.95,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919350932,1.12958833,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919351137,1.12958833,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919351538,1.71828517,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919351839,2.8478735,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919352242,1.12958833,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919352640,1.12958833,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919352842,1.12958833,607.95,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919353540,1.12958833,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919353946,1.12958833,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919354549,1.12958833,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919354749,2.84790178,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919355242,1.12958833,607.95,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919357749,1.71832759,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919363249,1.12904611,608.06,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919363554,1.71817913,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919366450,3.03066827,608.18,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919366649,1.71814378,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919367053,3.03066827,608.15,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919367254,1.71815085,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919367454,3.03066827,608.13,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919367653,1.42933956,608.34,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919367953,0.32847194,608.88,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919367954,1.13116131,608.12,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919368750,1.71805189,608.11,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919368954,2.8492132,608.11,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919369357,1.13116131,608.1,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919369655,2.84922027,608.1,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919369855,1.13116131,608.09,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919370150,1.13116131,608.08,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919370756,1.13116131,608.07,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919370953,1.13116131,608.06,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919371551,1.13116131,608.05,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919372158,1.13116131,608.04,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919372658,1.71802361,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919372857,2.84918492,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919373459,1.13116131,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919373865,1.13116131,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919374262,1.71802361,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919374957,1.1319563,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919375563,1.1319563,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919375965,1.1319563,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919376360,1.71802361,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919378367,3.03599146,608.25,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919378567,3.03599146,608.24,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919378762,1.71800948,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919378968,3.03599146,608.22,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919379167,1.71800948,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919379362,3.03599146,608.2,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919379569,3.03599146,608.19,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919379768,3.03599146,608.18,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919379963,1.60357753,608.17,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919380162,1.1321087,608.18,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919380567,1.1321087,608.17,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919380769,2.8500051,608.17,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919380962,1.60357753,608.16,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919381164,3.03601826,608.16,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919381363,1.1321087,608.15,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919381665,2.85001923,608.15,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919381869,2.73572187,608.14,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919382072,1.1321087,608.13,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919382769,1.1321087,608.12,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919383371,1.1321087,608.11,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919383973,1.1321087,608.1,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919384473,3.03591875,608.14,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919384474,1.1321087,608.09,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919384675,1.1321087,608.08,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919385275,1.71795294,608.09,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919385276,1.1321087,608.07,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919385577,1.1321087,608.06,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919386572,1.1321087,608.05,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919387171,1.71795294,608.09,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919387172,1.1321087,608.04,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919387772,2.85010404,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919387974,1.1321087,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919388572,1.1321087,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919389077,1.1321087,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919390280,1.71799534,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919390678,1.13239609,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919391273,1.13239609,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919391780,1.13239609,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919392378,1.71799534,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919392878,1.13230712,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919393481,1.71800948,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919393880,1.13230712,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919395079,1.13230712,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919395681,1.71800948,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919396279,3.03631178,608.22,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919396479,3.03631178,608.21,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919396675,3.03631178,608.2,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919396876,1.4325721,608.19,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919397081,1.4325721,608.18,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919397381,1.43277472,608.17,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919397577,4.1690106,608.16,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919397779,4.1690106,608.15,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919398083,3.03674267,608.14,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919398381,2.69924788,608.21,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919398382,4.1690106,608.13,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919398585,3.03674267,608.12,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919398784,4.1690106,608.11,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919398978,3.03674267,608.1,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919399177,3.03674267,608.09,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919399482,3.03672797,608.08,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919399783,3.03672797,608.07,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919399982,1.43278154,608.06,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919400283,2.56504947,608.05,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919400480,1.43278154,608.04,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919400677,1.43278154,608.03,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919400882,1.43278154,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919401084,1.43278154,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919401282,1.13226793,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919401683,1.13226793,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919402187,1.13226793,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919402685,1.71819326,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919405287,1.13226793,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919405689,1.71819326,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919406388,1.13226793,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919406789,1.13226793,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919407487,1.13226793,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919408183,1.13226793,607.95,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919408691,2.85049654,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919409489,1.13226793,607.93,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919409892,1.13226793,607.92,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919410290,1.13226793,607.91,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919410783,1.13226793,607.9,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919411190,1.13226793,607.89,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919411391,1.13226793,607.88,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919411886,1.13226793,607.87,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919412285,1.13226793,607.86,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919412888,1.13226793,607.85,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919413988,1.13226793,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919414184,1.71827103,607.89,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919414185,1.13226793,607.83,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919414789,1.13226793,607.82,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919415386,1.13226793,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919415988,1.13226793,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919416493,1.71827103,607.89,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919416891,1.13467097,607.88,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919417286,1.43549402,607.87,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919417489,1.13467097,607.86,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919418391,1.13467097,607.85,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919418791,1.13467097,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919419586,1.13467097,607.83,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919420187,1.13467097,607.82,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919420787,1.71843366,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919420986,1.13467097,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919421587,1.13467097,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919421987,1.13467097,607.78,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919422391,1.13467097,607.77,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919422793,1.13467097,607.76,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919423392,1.13467097,607.75,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919423789,1.71843366,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919424792,1.13373557,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919425193,1.13373557,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919425893,1.71843366,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919426292,1.13365344,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919426894,1.71843366,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919428193,1.13353056,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919428695,1.13353056,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919428994,1.13353056,607.78,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919429395,1.71843366,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919429895,1.13340298,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919430695,1.13340298,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919431094,1.71843366,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919431591,1.13328111,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919432095,1.13328111,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919432397,1.43394465,608.08,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919432598,3.03898457,608.07,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919432793,1.71845487,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919432997,3.03898457,608.05,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919433194,1.71844073,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919433595,3.03898457,608.02,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919433895,3.03898457,608.01,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919434091,3.03898457,608.0,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919434292,4.17221464,607.99,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919434492,3.03898457,607.98,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919434699,3.03898457,607.97,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919434891,3.03898457,607.96,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919435092,3.03898457,607.95,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919435293,4.17221464,607.94,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919435499,1.43394465,607.93,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919435799,2.56717472,607.92,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919435997,1.43394465,607.91,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919436197,1.13323007,607.9,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919436595,1.43378904,607.89,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919436799,1.13323007,607.89,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919437199,1.13323007,607.88,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919437401,1.13323007,607.87,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919437995,1.43381513,607.91,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919437996,1.13323007,607.86,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919438702,2.85163544,607.85,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919438900,1.13323007,607.84,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919439302,1.13323007,607.83,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919439903,1.13323007,607.82,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919440703,1.13323007,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919441105,1.13323007,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919442003,1.13323007,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919442605,1.13323007,607.78,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919442799,1.13323007,607.77,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919442998,1.7184478,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919442999,1.13323007,607.76,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919443503,1.13323007,607.75,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919443897,1.13323007,607.74,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919444499,3.03847392,608.07,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919444705,1.71849023,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919445003,1.13331063,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919445400,1.13331063,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919446005,1.13331063,607.78,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919446603,1.13331063,607.77,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919447102,1.13331063,607.76,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919447507,1.13331063,607.75,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919448109,1.13331063,607.74,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919448307,1.71847609,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919449104,1.13356904,607.8,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919449603,1.13356904,607.79,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919450209,1.13356904,607.78,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919450804,1.13356904,607.77,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919451203,1.13356904,607.76,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919451611,1.13356904,607.75,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919452206,1.13356904,607.74,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919452614,1.71846194,607.81,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919452615,1.13356904,607.73,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919452912,1.13356904,607.72,607.41,5.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919453212,1.13356904,607.72,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919453412,1.13356904,607.71,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919453715,1.71895002,607.81,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919453907,0.98245202,608.1,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919453908,0.98245202,608.18,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919454111,1.13420529,607.8,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919454912,1.13420529,607.79,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919455515,1.13420529,607.78,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919456116,1.13420529,607.77,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740919456312,1.13420529,607.77,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919456615,1.13420529,607.76,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919456817,1.13420529,607.75,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919457816,1.71842659,607.84,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919458513,3.04331426,607.96,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919458713,1.13554511,607.83,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919459115,1.13554511,607.82,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919459823,1.13554511,607.81,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919460621,1.13554511,607.8,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919461321,1.71837709,607.92,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919461715,1.1360361,607.91,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919462115,1.1360361,607.9,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919463122,1.71812257,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919463322,1.43725005,608.02,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919463525,1.43725005,608.01,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919463726,1.43725005,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919463927,1.13572704,608.01,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919464122,1.43700247,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919464327,1.13572704,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919464731,1.13572704,607.99,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919465428,1.13572704,607.98,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919465728,1.13572704,607.97,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919469227,1.71804482,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919469424,1.43669484,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919469632,1.43669484,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919469825,1.13548583,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919470229,1.13548583,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919470933,1.13548583,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919471931,1.71757844,608.29,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919472433,1.13548583,608.28,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919473127,1.71757844,608.29,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919474334,1.4357643,608.45,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919474535,3.03798374,608.68,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919474737,1.71731004,608.44,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919475035,1.13101532,608.43,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919475335,1.13101532,608.42,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919475930,1.13101532,608.41,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919476435,1.13101532,608.4,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919476630,1.13101532,608.39,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919477033,1.13101532,608.38,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919477637,1.13101532,608.37,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919477832,2.84836774,608.37,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919478234,1.71735242,608.37,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919480332,3.03498626,608.58,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919480536,2.73023728,608.57,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919480736,1.59922196,608.56,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919481036,1.13101532,608.55,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919481537,1.13101532,608.54,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919481939,1.13101532,608.53,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919482439,1.13101532,608.52,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919482838,1.13101532,608.51,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919483139,1.13101532,608.5,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919483735,2.84823356,608.49,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919484541,1.13101532,608.48,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919484742,1.13101532,608.47,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919485339,1.13101532,608.46,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919486237,1.13101532,608.45,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919486741,2.84826887,608.44,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919486942,1.71725355,608.44,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919489340,1.13101532,608.43,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919489744,1.13101532,608.42,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919490943,1.71726061,608.43,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919495446,1.13101532,608.53,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919495643,1.71725355,608.42,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919495841,1.13101532,608.52,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919496249,1.71726061,608.41,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919496447,1.13101532,608.52,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919496748,1.13101532,608.51,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919497141,1.13101532,608.5,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919497749,2.84821944,608.49,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919498351,1.42382837,608.65,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919498552,1.71721118,608.48,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919498857,1.13101532,608.64,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919499153,1.71721824,608.47,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919499352,1.13101532,608.62,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919499547,1.7172253,608.46,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919499751,3.0183706,608.6,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919499954,1.59433468,608.59,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919500151,0.30214979,608.58,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919500556,1.13101532,608.57,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919500755,0.30214979,608.56,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919500950,1.43316511,608.56,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919501150,0.30214979,608.55,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919501355,1.43316511,608.55,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919501556,4.14938592,608.55,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919501758,2.85723123,608.54,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919501955,3.02752999,608.53,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919502154,0.30217999,608.52,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919502358,1.13101532,608.51,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919503060,2.72535,608.51,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919503256,2.72535,608.5,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919503458,1.59433468,608.49,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919503858,1.13101532,608.48,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919504059,2.72535,608.48,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919504362,1.59433468,608.47,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919504564,4.44280836,608.47,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919504863,3.0183706,608.46,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919505057,1.13101532,608.45,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919505565,1.13101532,608.44,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919505958,1.13101532,608.43,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919506362,1.13101532,608.42,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919507367,1.13101532,608.41,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919507564,2.84860083,608.41,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919507762,1.59433468,608.4,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919507963,3.0183706,608.4,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919508260,1.13101532,608.39,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919508657,1.13101532,608.38,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919509267,1.13101532,608.37,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919509567,1.13101532,608.36,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919509960,1.13101532,608.35,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919510566,1.13101532,608.34,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919511160,1.13101532,608.33,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919511560,1.13101532,608.32,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919512068,1.13101532,608.31,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919512767,1.13101532,608.3,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919513162,1.13101532,608.29,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919513963,1.13101532,608.28,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919514768,1.13101532,608.27,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919515670,1.42944387,608.39,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919515671,1.13101532,608.26,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919516070,1.13101532,608.25,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919516667,1.71770561,608.24,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919516873,1.13101532,608.23,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919517267,1.13101532,608.22,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919517774,1.13101532,608.21,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919518376,1.13101532,608.2,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919518572,1.13101532,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919519168,1.13101532,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919519569,1.7178116,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919519873,2.84882692,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919520468,1.13101532,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919520869,1.13101532,608.15,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919521273,1.13101532,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919521874,1.13101532,608.13,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919522379,1.13101532,608.12,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919522776,2.84886932,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919523479,1.13101532,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919523780,1.13101532,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919524178,1.13101532,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919524775,1.13101532,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919525182,1.717854,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919525183,1.13101532,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919525481,0.97906672,608.41,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919525676,3.03749181,608.4,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919525884,1.7178964,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919526075,3.03749181,608.38,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919526280,1.71788933,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919526582,1.1326433,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919526974,1.1326433,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919527683,3.03749181,608.31,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919527880,1.71790347,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919528078,3.03749181,608.29,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919528280,3.03749181,608.28,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919528480,1.71788933,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919528676,1.13297081,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919531197,1.13297081,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919531586,3.03836052,608.34,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919531785,1.71790347,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919531986,3.03836052,608.32,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919532184,3.03836052,608.31,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919532386,1.71788933,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919532586,3.03836052,608.29,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919532786,3.03836052,608.28,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919532987,3.03836052,608.27,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919533184,4.17126047,608.26,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919533487,3.03836052,608.25,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919533688,1.43358367,608.24,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919533890,1.43358367,608.23,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919534084,1.43358367,608.22,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919534285,1.43358367,608.21,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919534591,2.56648362,608.2,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919534889,4.17126047,608.2,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919535092,2.56648362,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919535488,1.13289995,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919536090,1.13289995,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919536690,1.13289995,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919537193,1.13289995,608.15,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919537791,1.7178328,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919537994,2.85073275,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919538393,1.13289995,608.13,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919538789,1.13289995,608.12,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919539389,1.13289995,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919539994,1.13289995,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919540590,1.13289995,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919541091,1.13289995,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919541290,1.13289995,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919541696,1.13289995,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919542295,1.13289995,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919542698,1.13289995,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919543291,1.13289995,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919543797,1.71791053,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919544492,1.1330327,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919544892,1.1330327,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919545197,1.1330327,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919545498,1.1330327,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919546099,1.71791053,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919546399,0.98200716,608.42,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919546596,1.1332205,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919546994,1.1332205,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919547194,1.1332205,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919547700,1.1332205,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919548100,1.1332205,608.02,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919548701,1.1332205,608.01,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919549501,1.1332205,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919550000,1.1332205,607.99,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919550501,1.1332205,607.98,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919551102,1.71793174,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919551601,1.13381844,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919552397,1.13381844,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919552802,1.13381844,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919553202,1.13381844,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919553603,1.13381844,608.02,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919554302,1.13381844,608.01,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919554700,1.13381844,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919555302,1.13381844,607.99,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919555603,1.13381844,607.98,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919556004,1.71784693,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919556602,1.13513128,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919557102,1.13513128,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919557799,1.13513128,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919558399,1.13513128,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919559199,1.13513128,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919559802,1.13513128,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919560199,1.13513128,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919561106,1.13513128,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919561507,1.13513128,608.02,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919562305,1.13513128,608.01,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919562603,1.13513128,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919563103,1.13513128,607.99,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919563717,1.13513128,607.98,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919564011,1.13513128,607.97,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919564411,1.13513128,607.96,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919564813,1.13513128,607.95,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919565512,1.13730624,607.94,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919566311,1.61094931,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919566511,3.0500374,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919566713,3.0500374,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919566911,3.0500374,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919567107,1.43908809,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919567306,1.43908809,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919567507,1.43908809,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919567712,1.13737753,608.03,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919568207,1.13737753,608.02,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919568614,1.13737753,608.01,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919569007,1.13737753,608.0,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919569614,1.13737753,607.99,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919570208,1.13737753,607.98,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919570411,1.13737753,607.97,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919570910,1.46427095,608.66,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919570911,1.13737753,607.96,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919571614,3.05032493,608.2,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919571815,3.05032493,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919572113,3.05024361,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919572315,3.05024361,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919572514,1.13736166,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919572714,3.04999757,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919572916,1.13736166,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919573517,4.18717325,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919573709,1.13736166,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919574311,1.13736166,608.15,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919574716,1.13736166,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919575312,1.13736166,608.13,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919575716,1.13736166,608.12,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919576615,1.13736166,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919577614,1.13736166,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919578014,1.71768442,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919578015,1.13736166,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919578622,1.13736166,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919579223,1.13736166,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919579723,1.13736166,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919580328,1.13736166,608.05,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919580825,1.13736166,608.04,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919581228,1.71771974,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919581428,3.04798345,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919581624,1.43804375,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919581828,1.43804375,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919582029,1.13654473,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919582627,1.13654473,608.15,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919583029,1.13654473,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919583725,1.13654473,608.13,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919583930,1.13636963,608.12,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919584727,1.13636963,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919585427,1.13636963,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919586229,1.13636963,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919587030,1.13636963,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919587432,1.71769855,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919587433,1.13636963,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919587829,1.13636963,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919588234,1.71769855,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919588433,1.43750707,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919588635,1.43750707,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919588934,1.43750707,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919589131,1.43750707,608.15,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919589332,2.57362716,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919589530,1.13612009,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919589934,1.13612009,608.13,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919590630,1.13612009,608.12,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919591239,1.13612009,608.11,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919591937,1.13612009,608.1,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919592338,1.13612009,608.09,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919592735,1.13612009,608.08,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919593139,1.13612009,608.07,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919593437,1.13612009,608.06,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919594137,1.43736674,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919594330,0.98501672,608.41,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919594533,3.04632669,608.4,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919594732,1.71764203,608.22,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919594932,1.43725523,608.21,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919595134,1.43725523,608.2,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919595336,1.43725523,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919595637,1.13591764,608.2,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919596333,1.13591764,608.19,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919596834,1.13591764,608.18,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919597241,1.13591764,608.17,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919598043,1.13591764,608.16,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919598235,1.13591764,608.15,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919598937,1.13591764,608.14,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919599846,1.13591764,608.13,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919600243,1.71764909,608.22,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919600444,1.60860284,608.37,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919600743,3.04541909,608.36,607.41,5.03726688]
["bitfinex-derivatives","BNBF0:USTF0",1740919600941,1.71755725,608.25,607.43,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740919601139,1.43681625,608.24,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919601337,2.57238515,608.23,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919601540,1.1355689,608.23,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919602043,1.1355689,608.22,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919602443,1.1355689,608.21,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919602939,1.1355689,608.2,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919603739,1.1355689,608.19,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919604144,1.1355689,608.18,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740919604545,1.1355689,608.17,607.46,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1740919604946,1.1355689,608.17,607.46,6.50395386]
["bitfinex-derivatives","BNBF0:USTF0",1740919605144,1.71753606,608.25,607.46,6.50395386]
["bitfinex-derivatives","BNBF0:USTF0",1740919605540,1.71753606,608.25,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740919605745,1.13515394,608.24,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740919606345,1.13515394,608.23,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740919606746,1.13515394,608.22,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740919607149,1.13515394,608.21,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740919607349,1.13515394,608.21,607.5,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740919607549,1.13515394,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919608250,1.13515394,608.2,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919609150,1.13515394,608.19,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919609949,1.71741598,608.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919610146,1.43601112,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919610347,1.71741598,608.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919610548,2.57085579,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919610748,1.43599361,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919610950,1.43599361,608.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919611148,1.13489098,608.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919611453,1.13489098,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919612047,1.13489098,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919612554,1.13489098,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919612855,1.13489098,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919613653,1.13489098,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919614048,1.71739479,608.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919614451,1.13475918,608.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919614854,1.13475918,608.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919615557,1.13475918,608.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919616051,1.13475918,608.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919616254,1.13475918,608.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919616855,1.13475918,608.24,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919617256,1.13475918,608.23,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919617651,1.13475918,608.22,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919618053,1.13475918,608.21,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919618858,1.13475918,608.2,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919619157,1.71743011,608.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740919619757,1.13474005,608.29,607.52,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1740919619958,1.13474005,608.29,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919620155,1.13474005,608.28,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919620754,1.13474005,608.27,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919621651,1.13474005,608.26,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919622256,1.13474005,608.25,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919622862,1.13474005,608.24,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919623257,1.13474005,608.23,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740919623659,1.13474005,608.23,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919623953,1.13474005,608.22,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919624157,1.13474005,608.21,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919624760,1.13474005,608.2,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919624961,1.13474005,608.19,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919625559,1.13474005,608.18,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919625957,1.13474005,608.17,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919626355,1.43622718,608.28,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919626560,1.43622718,608.27,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919626762,3.04441287,608.26,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919626957,3.04441287,608.25,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919627164,3.0445612,608.24,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919627363,3.0445612,608.23,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919627561,3.0445612,608.22,607.53,2.13820185]
["bitfinex-derivatives","BNBF0:USTF0",1740919627761,3.0445612,608.21,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919627958,3.0445612,608.2,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919628266,1.43622718,608.19,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919628566,1.13532708,608.19,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919628963,1.13532708,608.18,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919629362,1.13532708,608.17,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919629866,1.13532708,608.16,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919630765,1.13532708,608.15,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919631161,1.13532708,608.14,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919631666,1.13532708,608.13,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919632267,1.13532708,608.12,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919632860,1.13532708,608.11,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919633465,1.13532708,608.1,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919633866,1.71759964,608.17,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919634067,1.1358829,608.09,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919634770,1.1358829,608.08,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919635374,1.1358829,608.07,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919636168,3.04624076,608.23,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919636372,3.04624076,608.22,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919636576,1.43721362,608.21,607.53,2.70120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919636768,1.13588738,608.21,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919637375,1.13588738,608.2,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919637773,1.13588738,608.19,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919638371,1.13588738,608.18,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919638777,1.13588738,608.17,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919639483,1.13588738,608.16,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919639879,1.13588738,608.15,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919640687,1.43717533,608.24,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919640983,1.43717533,608.23,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919641183,1.71747955,608.25,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919641380,1.13588396,608.22,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919641981,1.13588396,608.21,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919642281,1.13588396,608.2,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919642684,0.98435823,608.39,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919642685,1.13588396,608.19,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919642985,1.13588396,608.18,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919643582,1.13588396,608.17,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919643983,1.13588396,608.16,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919644384,1.13588396,608.15,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919644885,1.13588396,608.14,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919645282,1.71745836,608.25,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919645586,2.57321784,608.24,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919645785,1.1359358,608.24,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919645986,1.1359358,608.23,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919646484,1.1359358,608.22,607.53,4.29120185]
["bitfinex-derivatives","BNBF0:USTF0",1740919646882,1.1359358,608.22,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919647082,1.1359358,608.21,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919647880,1.1359358,608.2,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919648279,1.1359358,608.19,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919648484,1.1359358,608.18,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919648986,1.71742304,608.25,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919649590,1.13602777,608.24,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919650184,1.13602777,608.23,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919650589,1.13602777,608.22,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919650983,1.43734176,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919651187,1.71726061,608.37,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919651383,1.43725478,608.36,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919651586,2.57322874,608.35,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919651784,1.13593627,608.35,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919652185,1.13593627,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919652586,1.13593627,608.33,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919653191,1.13593627,608.32,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919653786,1.13593627,608.31,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919654389,1.13593627,608.3,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919655388,1.13593627,608.29,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919656087,1.71716881,608.45,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919656492,1.13502838,608.44,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919656693,1.13502838,608.43,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919657194,1.71676643,608.62,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919657589,3.04153799,608.87,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919657792,3.04153799,608.86,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919657989,1.7166394,608.62,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919658187,3.04153799,608.84,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919658387,3.04153799,608.83,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919658593,3.04153799,608.82,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919658792,3.04153799,608.81,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919658987,4.17552299,608.8,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919659293,0.98158744,608.71,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919659493,0.98203492,608.57,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919659697,4.02249397,608.56,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919659996,3.04045905,608.55,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919660190,4.02249397,608.54,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919660397,3.04045905,608.53,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919660597,4.17444405,608.52,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919660797,3.04045905,608.51,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919661097,4.17444405,608.5,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919661294,3.04045905,608.49,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919661498,4.17444405,608.48,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919661693,3.04045905,608.47,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919661899,4.17444405,608.46,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919662198,3.04045905,608.45,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919662397,3.04045905,608.44,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919662597,3.04045905,608.43,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919662898,3.04045905,608.42,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919663094,3.04048962,608.41,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919663294,3.04048962,608.4,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919663493,3.04048962,608.39,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919663692,3.04048962,608.38,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919663893,3.04048962,608.37,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919664193,3.04048962,608.36,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919664393,3.04048962,608.35,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919664594,3.04048962,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919664798,3.04048962,608.33,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919664998,3.04048962,608.32,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919665299,3.03895956,608.31,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919665498,3.03895956,608.3,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919665700,3.03895956,608.29,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919665900,3.03895956,608.28,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919666095,1.133985,608.27,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919666697,2.56782509,608.27,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919666895,2.85145042,608.26,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919667700,1.133985,608.25,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919667994,1.71746542,608.26,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919667995,1.133985,608.24,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919668400,1.133985,608.23,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919669100,1.133985,608.22,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919669701,1.133985,608.21,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919670402,1.133985,608.2,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919670804,1.133985,608.19,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919671604,1.133985,608.18,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919672306,1.71746542,608.26,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919672907,1.13278166,608.25,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919673299,1.13278166,608.24,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919673705,1.13278166,608.23,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919674501,1.71729592,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919674502,1.13278166,608.22,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919674906,1.13278166,608.21,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919675608,1.43340072,608.4,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919675802,1.43340072,608.39,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919676009,1.71732417,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919676410,1.1327769,608.33,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919676805,1.1327769,608.32,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919677405,1.1327769,608.31,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919678110,1.71732417,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919678111,1.1327769,608.3,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919678511,1.1327769,608.29,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919679207,1.1327769,608.28,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919680213,1.1327769,608.27,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919680913,1.1327769,608.26,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919681815,1.1327769,608.25,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919682216,1.1327769,608.24,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919683017,1.71719705,608.42,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919683718,1.13256763,608.41,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919684219,1.13256763,608.4,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919684619,1.13256763,608.39,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919685522,1.7170629,608.43,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919685523,1.13256763,608.38,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919686817,1.13256763,608.37,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919687217,1.13256763,608.36,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919687622,1.13256763,608.35,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919688022,1.13256763,608.34,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919688822,1.13256763,608.33,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919689217,1.13256763,608.32,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919689924,1.7170276,608.49,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919690125,1.13237014,608.48,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919690522,1.13237014,608.47,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919690919,1.13237014,608.46,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919691526,1.13237014,608.45,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919692024,1.13237014,608.44,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919692617,1.71685112,608.58,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919693021,1.13210098,608.57,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919693819,1.13210098,608.56,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919694023,2.84887447,608.56,607.53,6.22220185]
["bitfinex-derivatives","BNBF0:USTF0",1740919694822,1.13210098,608.55,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919695220,2.56445986,608.55,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919695421,1.13210098,608.54,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919696128,1.13210098,608.53,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919696727,1.13210098,608.52,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919696924,1.13210098,608.51,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919697430,1.13210098,608.5,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919697924,1.13210098,608.49,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919698431,1.13210098,608.48,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919699026,1.71676643,608.64,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919699524,1.13128299,608.63,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919700330,1.13128299,608.62,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919701032,1.13128299,608.61,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919701433,1.13128299,608.6,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919702233,1.13128299,608.59,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919702632,1.13128299,608.58,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919703034,1.13128299,608.57,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919703435,1.13128299,608.56,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919703933,1.13128299,608.55,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919704135,1.13128299,608.54,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919704838,1.7166888,608.6,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919705437,1.13046685,608.59,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919706136,1.13046685,608.58,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919706636,1.13046685,608.57,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919707038,1.13046685,608.56,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919708333,1.13046685,608.71,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919708733,1.13046685,608.7,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919709233,1.13046685,608.69,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919709837,1.13046685,608.68,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919710239,1.13046685,608.67,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919710637,1.13046685,608.66,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919711035,1.13046685,608.65,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919712135,1.13046685,608.64,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919713034,1.13046685,608.63,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919713539,1.13046685,608.72,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919714338,1.13046685,608.71,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919714742,1.13046685,608.7,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919715442,1.13046685,608.69,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919715842,1.13046685,608.72,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919716443,1.71642067,608.73,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919717546,4.1562614,609.02,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919717839,4.74406706,609.01,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919718144,3.02787917,609.0,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919718344,4.1562614,609.0,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919718943,1.12838223,608.99,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919719449,1.12838223,608.98,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919719749,1.12838223,608.97,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919720653,1.12838223,608.96,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919720853,2.84460539,608.96,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919721045,1.59850358,608.95,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919721247,4.15585265,608.95,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919721447,1.42896684,608.94,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919721648,1.12838223,608.94,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919721953,1.12838223,608.93,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919722550,1.12838223,608.92,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919723054,1.12838223,608.91,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919723859,2.84464771,608.9,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919724058,2.72688581,608.89,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919724252,4.15585265,608.89,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919724455,1.12838223,608.88,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919725257,1.12838223,608.87,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919725960,1.12838223,608.86,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919726462,1.12838223,608.85,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919726859,1.7163078,608.84,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919727261,1.12838223,608.83,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919727962,1.12838223,608.82,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919728562,1.12838223,608.81,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919729064,1.12838223,608.8,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919729557,1.12838223,608.79,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919730558,1.12838223,608.78,607.53,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1740919730761,1.12838223,608.78,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919731161,1.12838223,608.77,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919732058,1.12838223,608.76,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919732667,1.12838223,608.75,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919732860,2.84480996,608.75,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919733164,1.12838223,608.74,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919733566,1.12838223,608.73,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919733959,1.12838223,608.74,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740919734360,1.12838223,608.73,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919734966,1.12838223,608.72,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919735166,1.12838223,608.71,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919735768,1.12838223,608.7,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919736270,1.71639245,608.74,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919736563,1.13019267,608.73,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919737268,1.13019267,608.72,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919737867,1.13019267,608.71,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919738266,1.71639245,608.74,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919738267,1.13019267,608.7,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919738761,1.13019267,608.69,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919739367,1.13019267,608.68,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919739965,0.97934246,609.13,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919739966,3.03238118,609.09,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919740170,3.03238118,609.08,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919740469,4.16328165,609.07,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919740668,3.03238118,609.06,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919740868,3.03238118,609.05,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919741068,3.03238118,609.04,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919741268,3.03238118,609.03,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919741471,3.03238118,609.02,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919741671,3.03238118,609.01,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919741866,3.03238118,609.0,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919742067,4.16328165,608.99,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919742269,3.03238118,608.98,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919742470,3.03238118,608.97,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919742766,3.03238118,608.96,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919743070,3.03365468,608.95,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919743271,4.16455515,608.94,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919743468,4.16455515,608.93,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919743674,1.4313339,608.92,607.55,5.35519101]
["bitfinex-derivatives","BNBF0:USTF0",1740919743873,1.13090047,608.93,607.94,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740919744174,1.13090047,608.92,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740919744667,1.13090047,608.91,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740919744868,2.84670054,608.91,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740919745074,1.13090047,608.9,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740919745573,1.13090047,608.89,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740919746169,1.13090047,608.88,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1740919746470,1.13090047,608.87,607.98,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740919746770,1.13090047,608.86,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919747371,1.13090047,608.85,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919747773,1.13090047,608.84,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919748377,1.13090047,608.83,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919748871,1.13090047,608.82,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919749473,1.13090047,608.81,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919749673,1.13090047,608.8,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919749870,1.13090047,608.79,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919750476,1.13090047,608.78,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919750671,2.84703194,608.78,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919750873,1.13090047,608.77,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919751277,1.13090047,608.76,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919751776,1.13090047,608.75,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919752176,1.13090047,608.74,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919752772,1.13090047,608.73,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919753373,1.13090047,608.72,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919753778,1.13090047,608.71,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919754177,1.13090047,608.7,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919754772,1.71632896,608.78,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919754773,1.13090047,608.69,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919755373,1.13090047,608.68,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1740919755574,1.13090047,608.68,608.01,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740919755776,1.13090047,608.67,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740919756077,1.13090047,608.66,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740919756478,1.13090047,608.66,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919756678,1.13090047,608.65,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919757179,1.71603979,608.78,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919757373,1.43401151,608.77,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919757577,1.13366035,608.76,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919757772,1.43401151,608.77,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919757773,1.13366035,608.75,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919758176,1.13366035,608.74,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919758680,1.13366035,608.73,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919759074,1.13366035,608.72,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919759272,3.04134263,608.77,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919759273,1.13366035,608.71,608.02,0.89193654]
["bitfinex-derivatives","BNBF0:USTF0",1740919759473,1.13366035,608.71,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919759680,1.43472174,608.7,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919759879,1.43472174,608.69,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919760182,1.43472174,608.68,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919760378,1.43472174,608.67,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919760572,1.13366035,608.67,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919760977,1.13366035,608.66,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919761577,1.13366035,608.65,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919761974,1.13366035,608.64,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919762380,1.13366035,608.63,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919762882,1.13366035,608.62,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919763485,1.13366035,608.61,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919763783,1.13366035,608.6,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919764178,1.13366035,608.59,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919764980,1.13366035,608.58,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919765378,1.4357614,608.68,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919765379,1.13366035,608.57,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919765973,1.13366035,608.56,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919766579,1.13366035,608.55,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919767281,1.13366035,608.54,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919767575,3.04390562,608.63,608.02,2.47993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919767576,1.13366035,608.53,608.02,4.00993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919767982,1.13366035,608.52,608.02,4.00993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919768677,1.13366035,608.51,608.02,4.00993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919769083,1.13366035,608.5,608.02,4.00993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919769777,1.13366035,608.49,608.02,4.00993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919770182,1.13366035,608.48,608.02,4.00993654]
["bitfinex-derivatives","BNBF0:USTF0",1740919770683,1.13366035,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919771082,1.43598218,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919771287,1.43598218,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919771579,1.43598218,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919771783,1.43598218,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919772084,1.71617379,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919772783,1.43556219,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919773283,1.43556219,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919773482,1.71617379,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919773686,0.74854425,609.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919773984,1.13455362,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919774679,1.13455362,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919775082,1.13455362,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919775485,1.13455362,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919775984,1.13455362,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919776585,1.43547686,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919776885,1.43547686,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919777084,1.71607505,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919777285,1.4354047,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919777484,1.4354047,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919777784,1.4354047,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919777985,1.13436477,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919778682,1.13436477,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919779084,1.13436477,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919779485,1.13436477,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919780579,1.13436477,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919781080,1.13436477,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919781483,1.4353033,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919781484,1.13436477,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919781985,1.13436477,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919782583,1.13436477,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919783285,1.13436477,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919783682,1.13436477,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919784286,1.13436477,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919784587,1.13436477,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919784985,1.13436477,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919785788,1.13436477,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919786587,0.98293755,609.02,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919786789,3.04246751,609.01,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919786982,1.71607505,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919787182,1.43529835,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919787383,1.43529835,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919787581,1.43529835,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919787786,1.13434284,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919787984,1.43529272,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919788181,1.43531346,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919788382,1.13434284,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919788592,1.43530999,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919788787,1.43530999,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919788982,1.13434284,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919789186,1.13434284,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919789788,1.13434284,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919790385,1.13434284,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919790891,1.13434284,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919791293,1.43530893,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919791294,1.13434284,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919791694,1.13434284,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919792289,1.13434284,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919792896,1.13434284,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919793597,1.13434284,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919793897,1.13434284,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919794491,1.13434284,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919795000,1.13434284,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919795397,1.43524487,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919795798,1.43524487,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919795997,1.13428494,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919796496,1.13428494,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919797295,1.13428494,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919797501,1.13428494,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919798101,1.13428494,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919798400,1.13428494,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919799295,1.13428494,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919799899,1.13428494,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919800100,1.13428494,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919800496,1.13428494,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919800902,1.13428494,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919801301,1.13428494,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919801903,1.13428494,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919802298,1.13428494,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919802802,1.13428494,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919804200,1.71601159,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919804201,1.13428494,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919804706,1.13428494,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919805205,1.43538146,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919805509,1.43538146,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919805699,1.43538146,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919805902,1.43538146,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919806099,1.43538146,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919806301,1.13444833,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919806704,2.56996494,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919806907,1.43551661,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919807106,1.13444833,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919807706,1.13444833,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919808103,1.13444833,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919808505,1.13444833,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919809105,1.13444833,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919809708,1.13444833,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919810306,1.13444833,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919810907,0.98320989,608.87,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919810908,1.13444833,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919811107,1.13444833,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919811816,1.13444833,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919812413,1.13444833,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919812712,1.13444833,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919813311,1.71604685,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919813507,1.43573852,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919813710,2.57040085,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919813912,1.43573852,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919814113,1.43573852,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919814308,1.13466233,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919814508,1.13466233,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919814709,1.13466233,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919815418,1.13466233,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919816019,1.13466233,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919816214,1.13466233,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919816620,1.13466233,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919817019,1.13466233,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919817218,1.13466233,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919817816,1.43562764,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919817817,1.13466233,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919818419,1.43562764,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919818613,1.43562764,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919818820,1.43562764,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919819019,1.13457476,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919819421,1.13457476,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919819924,1.13457476,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919820626,1.13457476,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919820819,1.13457476,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919821224,1.13457476,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919821824,1.13457476,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919822423,1.13457476,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919822920,1.71594813,608.86,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919823123,1.43560288,608.85,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919823425,1.71594813,608.86,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919823426,1.43560288,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919823624,2.57016124,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919823824,1.43560288,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919824024,1.43560288,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919824225,2.57016124,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919824427,1.43560288,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919824627,1.43560288,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919824927,1.43560288,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919825127,1.4356107,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919825327,1.13455836,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919825529,1.13455836,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919826329,1.13455836,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919826528,1.13455836,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919826926,1.13455836,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919827429,1.13455836,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919828129,1.13455836,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919828930,1.13455836,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919829723,1.71586352,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919829724,1.13455836,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919830128,1.71586352,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919830129,1.13455836,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919830827,1.13455836,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919831531,1.13455836,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919832527,1.13455836,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919832927,1.13455836,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919833432,1.13455836,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919834033,1.13455836,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919834634,1.13455836,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919834833,1.71599043,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919835037,3.04842994,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919835236,4.18497367,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919835434,3.04842994,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919835637,3.04842994,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919835932,3.04842994,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919836136,1.43810433,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919836337,1.43810433,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919836533,1.43810433,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919836734,1.43810433,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919836937,1.43810433,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919837139,1.43810433,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919837333,1.43807469,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919837531,1.13654373,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919837731,1.13654373,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919838538,1.13654373,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919839039,1.13654373,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919839641,1.13654373,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919840438,1.13654373,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919840845,1.13654373,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919841343,1.13654373,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919841941,1.13654373,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919842437,1.13654373,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919842836,1.13654373,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919843542,1.13654373,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919843843,1.13654373,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919844442,1.13654373,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919844944,1.13654373,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919845443,1.71599043,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919845444,1.61032182,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919845644,1.43813043,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919845842,1.43813043,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919846043,1.43813043,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919846343,1.43813043,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919846538,1.43813043,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919846744,1.43813043,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919846944,1.43813043,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919847138,1.13656502,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919847343,2.57469188,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919847538,1.43812686,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919847739,1.13656502,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919848044,1.13656502,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919848644,1.13656502,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919849041,1.13656502,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919849746,1.13656502,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919850044,1.13656502,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919850450,1.13656502,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919850849,1.13656502,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919851251,1.13656502,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919851550,1.13656502,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919852151,1.13656502,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919852749,1.43815818,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919852946,1.43815818,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919853146,1.61038561,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919853351,3.04854683,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919853550,1.71601864,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919853551,3.04854683,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919853751,3.04854683,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919854047,4.18513361,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919854251,3.04854683,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919854449,3.04854683,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919854651,2.574748,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919854849,2.574748,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919855053,1.43816122,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919855249,2.574748,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919855454,1.43816122,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919855654,1.43816122,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919855850,1.13658678,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919856553,1.13658678,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919857355,1.13658678,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919857556,1.13658678,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919857957,1.13658678,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919858357,1.13658678,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919859064,1.13658678,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919859561,1.13658678,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919860162,1.13658678,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919860561,1.43833935,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919860862,1.43833935,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919861161,1.43833935,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919861356,1.43833935,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919861555,1.43808178,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919861761,1.4381032,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919861961,1.13658678,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919862462,1.13658678,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919863161,1.71601864,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919863162,1.13658678,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919863561,1.4379795,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919863764,1.60989328,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919864059,1.13626732,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919864463,1.13626732,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919865065,1.13626732,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919866059,1.13626732,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919866663,1.13626732,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919867067,1.13626732,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919867368,1.13626732,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919867966,1.13626732,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919868769,1.13626732,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919869167,1.13626732,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919869770,1.13626732,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919870471,1.13626732,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919870866,1.13626732,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919871471,1.13626732,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919872171,1.43772318,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919872373,1.43772318,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919872567,1.43772318,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919872872,2.57396214,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919873072,1.13623896,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919873375,1.13623896,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919874273,1.13623896,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919874469,1.13623896,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919874874,1.13623896,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919875174,1.13623896,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919875567,1.13623896,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919876167,1.13623896,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919877075,1.13623896,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919877277,1.43741828,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919877477,2.57365724,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919877677,3.04692539,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919877873,1.13623896,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919877874,1.43741828,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919878074,1.43741828,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919878276,1.43741828,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919878471,1.4368095,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919878672,2.57307862,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919878872,1.43683966,608.47,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919879074,1.13623896,608.46,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919879474,1.13623896,608.45,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919880281,1.13623896,608.44,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919880681,1.13623896,608.43,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919881075,1.13623896,608.42,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919881479,1.13623896,608.41,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919881878,0.98458243,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919882080,3.04164494,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919882279,1.71644184,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919882479,1.43459155,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919882777,1.13377921,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919883180,1.13377921,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919883777,1.60625586,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919883778,1.13377921,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919884283,1.13377921,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919884882,1.13377921,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919885286,1.43449199,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919885486,3.04061642,608.92,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919885682,1.13361863,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919886080,2.56801954,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919886387,1.43452561,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919886587,1.13361863,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919886782,1.43458318,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919886983,2.56820181,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919887181,1.43458318,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919887384,1.43458318,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919887580,1.13361863,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919887985,1.13361863,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919888480,1.13361863,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919889280,1.71607505,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919889281,1.13361863,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919889689,1.13361863,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919890083,1.13361863,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919890689,1.13361863,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919891189,1.13361863,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919892088,1.13361863,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919892486,1.13361863,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919892989,1.13361863,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919893684,1.13361863,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919893990,1.43472863,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919894190,1.71603274,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919894585,1.43455969,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919895991,1.43455969,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919896189,1.43455969,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919896390,1.43455969,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919896589,2.56833184,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919896792,1.43455969,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919897089,1.43455969,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919897292,1.43455969,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919897490,1.43455969,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919897687,1.43455969,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919897894,1.13377215,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919898294,1.13377215,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919898691,2.56851425,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919898890,1.4347421,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919899093,1.13377215,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919899494,1.13377215,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919899695,1.13377215,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919900088,1.13377215,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919900289,1.71599043,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919900290,1.13377215,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919900692,1.13377215,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919901396,4.15424753,609.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919901397,1.13377215,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919901797,1.43474746,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919902096,1.71603979,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919902097,1.43474746,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919902398,1.43474746,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919902599,1.13388679,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919902798,1.13388679,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919903593,1.13388679,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919903996,1.13388679,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919904594,1.13388679,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919904994,1.13388679,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919905593,1.13388679,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919906304,1.13388679,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919906899,1.13388679,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919907101,1.13388679,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919907497,1.43468058,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919907697,1.43468058,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919907896,1.13384006,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919908098,1.13384006,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919908601,1.13384006,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919909001,1.13384006,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919909601,1.13384006,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919910103,1.13384006,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919910897,1.13384006,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919911806,1.13384006,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919912507,1.13384006,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919913007,1.13384006,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919913608,1.43459326,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919913907,1.43459326,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919914111,2.56835733,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919914310,1.43459326,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919914510,1.13376407,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919915006,1.13376407,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919915810,1.13376407,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919916213,1.4346229,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919916412,1.13376407,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919916811,1.13376407,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919917312,1.13376407,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919917513,1.13376407,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919918213,1.13376407,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919918811,1.13376407,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919919412,1.71591992,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919919413,1.13376407,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919919813,1.60652083,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919919814,1.13376407,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919920013,1.13376407,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919920516,1.13376407,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919921313,1.13376407,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919921514,1.13376407,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919922210,1.13376407,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919922910,1.13376407,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919923415,1.13376407,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919924016,1.13376407,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919924414,1.43486803,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919924617,1.43486803,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919924815,1.43486803,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919925017,1.71603274,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919925215,2.56886348,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919925418,1.43486803,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919925718,1.43486803,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919925911,1.13399545,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919926913,1.13399545,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919927312,1.13399545,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919927820,1.13399545,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919928011,1.13399545,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919928418,1.13399545,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919928920,1.13399545,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919929120,1.13399545,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919929717,1.13399545,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919930621,1.13399545,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919931014,1.13399545,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919931918,1.13399545,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919932323,1.13399545,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919933117,1.13399545,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919933323,1.13399545,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919933721,0.98264399,608.91,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919933722,1.43487772,608.89,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919933925,1.71624432,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919934122,3.04153996,608.87,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919934320,1.13400256,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919934926,1.13400256,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919935721,1.46427095,609.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919935722,1.13400256,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919936325,1.13400256,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919936826,1.13400256,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919937328,1.13400256,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919937927,1.13400256,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919938523,1.43489686,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919938825,1.43489686,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919939026,1.71609621,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919939027,1.13418089,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919939331,1.13418089,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919939929,1.13418089,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919940631,1.13418089,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919941136,1.43672478,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919941336,1.13418089,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919941635,1.13418089,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919942427,1.13418089,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919943330,1.13418089,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919944130,1.13418089,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919944336,1.13418089,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919944929,1.13418089,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919945335,1.13418089,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919945731,1.13418089,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919946330,1.13418089,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919946934,1.13418089,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919947333,1.13418089,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919947833,1.43715841,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919948036,1.43715841,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919948237,1.43715841,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919948438,1.43715841,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919948738,1.43715841,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919948939,1.43715841,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919949234,1.13583798,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919949438,1.13583798,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919950038,1.13583798,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919950642,1.13583798,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919951138,1.13583798,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919951941,1.13583798,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919952642,1.13583798,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919953237,1.13583798,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919953441,1.13583798,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919954040,1.13583798,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919954944,1.13583798,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919955244,1.4372856,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919955542,2.57316656,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919955842,1.71600454,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919955843,2.57316656,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919956043,1.4372856,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919956244,1.4372856,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919956444,1.13588096,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919956644,1.4372324,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919957040,1.13588096,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919957344,1.43721208,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919957739,1.13588096,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919957939,1.43721208,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919958138,1.43721208,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919958339,1.43721208,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919958539,1.13588096,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919958944,1.13588096,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919959447,1.13588096,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919959645,1.13588096,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919960349,1.13588096,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919960845,1.60932272,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919960846,1.13588096,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919961347,1.13588096,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919961945,1.13588096,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919962350,1.13588096,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919962948,1.13588096,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919963346,1.13588096,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919963952,1.13588096,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919964252,1.43719455,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919964454,1.43719455,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919964653,1.60930276,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919964654,1.43719455,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919964854,1.43719455,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919965054,1.43719455,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919965354,1.43719455,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919965657,1.43719455,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919965955,1.13582131,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919966146,1.13582131,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919966454,1.13582131,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919967052,1.13582131,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919967649,1.13582131,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919968147,1.13582131,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919968855,1.13582131,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919969250,1.13582131,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919969747,0.98417015,608.89,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919969748,1.13582131,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919970151,1.43714707,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919970352,1.43714707,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919970548,1.43714707,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919970747,1.43714707,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919970952,1.43714707,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919971152,1.43715751,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919971353,1.13579979,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919971753,1.13579979,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919972257,1.13579979,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919972651,1.13579979,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919973358,1.13579979,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919973657,1.13579979,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919974056,1.13579979,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919974559,1.13579979,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919975159,1.13579979,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919975764,1.4371649,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919975965,1.4371649,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919976159,1.71594813,608.86,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919976360,1.13578802,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919976556,1.43715714,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919976858,1.13578802,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919977862,1.13578802,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919978260,1.13578802,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919978662,1.13578802,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919979258,1.13578802,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919979864,1.13578802,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919980262,1.13578802,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919980964,1.13578802,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919981463,1.13578802,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919981861,1.13578802,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919982462,1.13578802,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919983060,3.04643689,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919983261,3.04643689,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919983464,4.18226741,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919983666,3.04643689,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919983861,1.43716506,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919984061,1.43716506,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919984259,1.43716506,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919984462,1.43716506,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919984662,2.57299558,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919984858,1.43716506,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919985059,1.43716506,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919985363,1.13583052,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919985759,1.13583052,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919986465,1.13583052,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919987364,1.13583052,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919988466,1.13583052,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919988670,1.13583052,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919989067,1.13583052,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919989766,1.13583052,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919990362,1.71589172,608.86,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919990363,1.13583052,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919990762,0.98461023,608.94,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919990763,1.13583052,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919991165,1.13583052,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919992062,1.13583052,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919992575,1.13583052,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919993270,1.13583052,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919993564,1.13583052,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919994568,1.13583052,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919994862,1.13583052,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919995265,3.0493658,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919995570,3.0493658,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919995772,3.0493658,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919995964,3.0493658,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919996166,1.43854789,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919996371,3.04955311,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919996568,3.04955311,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919996770,1.43854789,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919996974,1.43854789,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919997271,1.43854789,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919997472,1.43854789,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919997672,1.43854789,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919997872,1.43854789,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919998072,1.13697186,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919998073,1.43854789,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919998373,1.43884161,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919998568,1.13697186,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919998768,1.13697186,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740919999374,1.13697186,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920000069,1.13697186,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920000468,1.13697186,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920000871,1.13697186,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920001371,1.13697186,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920001571,1.13697186,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920002171,1.13697186,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920002676,1.13697186,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920003274,1.43868957,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920003475,1.71599043,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920003476,2.57562817,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920003677,1.43868957,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920003874,1.43868957,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920004075,1.43868957,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920004275,1.43858663,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920004472,1.1369386,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920004677,1.1369386,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920005178,1.1369386,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920005675,1.1369386,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920006279,1.1369386,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920006884,1.1369386,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920007687,1.1369386,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920008283,1.1369386,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920008987,0.98505914,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920008988,1.1369386,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920009584,1.1369386,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920010182,1.1369386,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920010889,1.1369386,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920011391,1.1369386,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920012091,1.1369386,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920012886,1.43823644,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920013091,1.43823644,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920013292,1.43823644,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920013494,1.71617379,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920013794,1.13661394,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920013993,1.13661394,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920014597,1.13661394,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920015191,1.13661394,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920015794,1.13661394,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920016298,1.13661394,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920017093,1.43806755,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920017293,1.43806755,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920017496,2.57460139,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920017697,1.43806755,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920017893,1.13653384,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920018097,1.43810509,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920018793,1.43810509,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920019196,1.13653384,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920020302,1.43806792,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920020505,1.43806792,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920020805,1.43806792,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920021003,1.13653384,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920021603,1.13653384,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920022003,1.43802632,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920022299,1.43802632,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920022496,1.13653384,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920022698,2.57455071,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920022903,1.13653384,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920023403,1.13653384,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920024103,1.13653384,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920024406,1.13653384,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920025099,1.13653384,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920025701,1.13653384,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920026199,1.13653384,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920026602,1.13653384,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920027002,1.13653384,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920027503,1.13653384,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920027896,1.13653384,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920028303,1.13653384,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920028703,1.13653384,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920029106,1.43803042,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920029302,1.71601159,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920029303,1.43803042,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920029500,1.43803042,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920029700,1.43803042,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920029899,1.43803181,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920030099,1.43803181,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920030301,1.43803181,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920030501,2.57451844,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920030704,1.43803181,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920030909,2.57451844,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920031206,1.13648663,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920031701,1.13648663,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920032407,1.13648663,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920032808,1.13648663,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920033107,1.13648663,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920033507,1.13648663,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920034009,1.13648663,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920034407,1.13648663,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920035107,1.13648663,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920035606,1.13648663,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920036005,1.13648663,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920036810,1.43802904,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920037109,2.5745139,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920037309,1.43802904,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920037608,2.5745139,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920037809,1.43802904,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920038011,1.43802904,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920038209,1.43802904,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920038403,1.43802904,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920038606,1.13648486,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920038806,1.13648486,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920039410,1.13648486,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920039606,1.13648486,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920040011,1.13648486,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920040408,1.71595518,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920040409,1.13648486,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920040916,1.13648486,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920041515,1.13648486,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920041919,1.13648486,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920042320,1.13648486,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920042918,1.43803742,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920043119,1.43804538,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920043321,1.43804538,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920043624,2.57455033,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920043823,1.43804538,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920044026,2.57455033,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920044221,1.43804538,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920044527,2.57455033,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920044726,1.43804538,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920044926,1.43804538,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920045225,1.43804538,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920045426,1.43804538,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920045623,1.13650495,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920046128,1.13650495,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920046524,1.13650495,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920046922,1.13650495,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920047326,1.13650495,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920047726,1.13650495,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920048629,1.13650495,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920049023,1.13650495,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920049627,1.13650495,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920050229,1.13650495,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920050630,0.98482811,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920050826,3.04841282,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920051023,1.43810252,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920051230,3.04841799,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920051427,3.04841799,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920051627,2.57465276,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920051827,2.57465276,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920052025,1.43810252,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920052225,1.43810252,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920052426,1.43810252,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920052630,1.43810252,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920052824,1.43810252,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920053028,1.43810252,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920053228,2.57465276,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920053430,1.13655024,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920053825,1.13655024,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920054231,1.13655024,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920054830,1.13655024,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920055227,1.13655024,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920055527,1.13655024,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920056226,1.13655024,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920056632,1.13655024,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920057331,1.13655024,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920057731,1.13655024,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920058527,1.43816746,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920058728,1.43816746,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920059034,2.57475341,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920059233,1.43816746,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920059434,1.43816746,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920059628,2.57475341,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920059831,1.43816746,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920060028,2.57475341,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920060229,1.43816746,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920060532,1.13658595,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920061129,1.13658595,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920061635,1.13658595,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920062135,1.13658595,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920062630,1.13000518,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920063028,1.61040413,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920063029,1.71601864,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920063234,3.04863604,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920063428,3.04863604,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920063734,3.04863604,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920063937,3.04863604,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920064134,1.71601864,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920064135,3.04863604,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920064435,1.43820467,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920064634,1.43820467,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920064934,1.438244,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920065134,1.438244,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920065337,1.438244,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920065631,1.438244,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920065834,1.438244,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920066030,1.438244,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920066336,1.438244,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920066630,1.61049227,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920066835,1.43828046,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920067037,1.43828046,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920067331,1.43828046,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920067529,1.43828046,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920067735,1.43828046,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920068032,1.43828046,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920068235,1.61049227,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920068236,1.43828046,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920068437,1.43828046,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920068736,1.61049227,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920068935,1.4383121,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920069132,1.4383121,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920069334,1.43835173,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920069536,1.43835173,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920069736,1.43835173,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920069932,1.43835173,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920070139,1.43835173,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920070439,1.43835173,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920070640,1.43835173,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920070841,1.43835173,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920071035,1.61059838,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920071238,1.43841177,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920071435,1.43841177,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920071639,1.43841177,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920071836,1.43841177,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920072140,1.43841177,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920072341,1.43841177,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920072544,1.43841177,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920072738,1.43841177,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920072937,1.43841177,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920073143,1.71591992,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920073337,1.43848525,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920073541,1.43848525,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920073741,1.43848525,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920074042,1.43848525,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920074244,1.43848525,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920074437,1.43848525,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920074644,1.43848525,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920074946,1.43848525,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920075144,1.43848525,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920075443,1.13668915,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920075444,1.43848525,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920075644,1.13668915,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920076240,1.13668915,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920076843,1.13668915,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920077539,1.13668915,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920077843,1.13668915,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920078240,1.13668915,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920078637,1.13668915,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920079042,1.13668915,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920079442,1.13668915,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920079839,1.61053469,608.84,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920080039,3.04880616,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920080241,4.18538677,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920080440,3.04880616,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920080846,1.61053469,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920081042,1.43829445,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920081345,1.13658061,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920081645,1.43829056,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920081846,3.04883203,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920082346,3.04883203,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920082547,1.43829476,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920082749,1.43829476,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920082948,1.43829476,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920083148,1.43829476,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920083347,1.43829476,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920083547,1.43829476,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920083851,2.57487537,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920084148,1.43829476,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920084348,1.43829476,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920084542,1.13658061,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920084746,1.13658061,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920085345,1.13658061,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920085748,1.13658061,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920085947,1.13658061,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920086545,1.13658061,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920086948,1.13658061,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920087251,1.13658061,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920087650,1.13658061,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920088043,1.13658061,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920088646,1.71592697,608.86,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920088647,1.13658061,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920089244,1.13658061,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920089645,1.13658061,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920090147,1.13658061,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920090546,1.13658061,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920091554,1.13658061,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920092049,1.71626548,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920092050,1.13658061,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920092448,1.13658061,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920093252,1.13658061,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920093855,1.43758255,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920094049,1.43758255,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920094249,1.43758255,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920094454,1.13592526,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920095157,1.13592526,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920095857,1.13592526,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920096355,1.13592526,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920096549,1.13592526,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920097354,1.13592526,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920097656,1.13592526,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920097957,1.13592526,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920098851,1.13592526,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920099450,1.13592526,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920099851,1.13592526,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920100253,1.13592526,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920101057,1.13592526,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920101358,1.13592526,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920102154,1.13592526,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920102754,1.71613147,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920102755,1.13592526,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920102953,1.43681429,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920103159,1.43681429,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920103354,1.43681429,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920103559,2.57212893,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920103759,1.43681429,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920103960,2.57212893,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920104261,1.43681429,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920104461,1.43681429,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920104659,1.13531464,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920105061,1.13531464,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920105259,1.43639899,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920105462,1.13531464,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920106059,1.13531464,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920106257,1.43613935,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920106457,2.57145399,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920106764,1.13531464,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920107460,1.13531464,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920107764,1.13531464,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920108361,1.13531464,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920109166,1.13531464,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920109758,1.13531464,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920110357,1.13531464,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920111158,1.7163078,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920111763,2.56863286,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920112066,1.43495126,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920112267,2.56863286,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920112458,1.43495126,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920112659,1.43495126,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920112861,1.43495126,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920113062,2.56863286,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920113262,1.1336816,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920113862,1.4341315,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920114062,1.43410865,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920114264,1.7160539,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920114265,2.56740718,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920114459,1.43410865,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920114666,1.13329853,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920114866,1.13329853,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920115059,1.13329853,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920115462,1.43410865,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920115662,1.13329853,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920116063,1.13329853,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920116567,1.13329853,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920116967,1.13329853,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920117470,1.13329853,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920117969,1.13329853,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920118360,1.13329853,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920118763,1.13329853,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920119165,1.13329853,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920119963,1.13329853,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920120168,1.13329853,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920120365,1.13329853,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920121069,1.13329853,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920121572,1.13329853,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920122275,1.13329853,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920122571,1.13329853,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920123169,1.71616673,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920123369,1.43428202,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920123569,2.56773764,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920123773,1.43428202,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920123969,1.43428202,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920124170,1.43428202,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920124371,1.13345562,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920124671,1.13345562,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920124873,1.13345562,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920125475,1.13345562,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920125672,1.13345562,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920126771,1.13345562,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920127172,1.13345562,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920127578,1.13345562,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920128173,1.13345562,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920128679,1.13345562,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920129083,1.13345562,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920129483,1.13345562,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920129976,1.43428202,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920129977,1.13345562,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920130484,1.13345562,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920131183,1.43428202,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920131383,1.71598338,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920131384,1.43428202,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920131684,1.43428202,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920131886,1.43428202,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920132085,1.13349577,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920132086,1.43428202,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920132285,1.13349577,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920133086,1.43428202,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920133087,1.13349577,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920133788,1.13349577,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920133986,1.43443443,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920134186,1.13349577,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920134384,1.13349577,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920134888,2.56806517,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920135084,1.4345694,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920135288,1.13349577,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920135485,1.43464091,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920135789,1.13349577,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920135990,2.56819425,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920136190,1.13349577,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920136589,1.13349577,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920136990,1.13349577,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920137593,1.13349577,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920138287,1.13349577,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920138788,1.71618084,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920138789,1.13349577,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920139190,1.13349577,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920139591,1.13349577,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920139993,1.13349577,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920140184,1.13349577,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920141191,1.13349577,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920141392,1.13349577,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920141989,1.43522406,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920142191,1.43522406,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920142396,1.71622316,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920142593,1.13422032,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920142795,1.43540988,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920142995,1.43540988,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920143194,1.43540988,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920143395,1.43540988,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920143592,1.13422032,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920144095,1.13422032,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920144595,1.13422032,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920145095,1.13422032,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920145495,1.13422032,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920146195,1.13422032,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920146593,1.13422032,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920146996,1.13422032,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920147391,1.13422032,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920147994,1.13422032,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920149092,1.13422032,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920149292,1.43595568,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920149491,1.43595568,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920149695,1.43611155,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920149891,1.1348893,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920150495,1.1348893,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920150797,1.1348893,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920151198,1.1348893,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920151697,1.1348893,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920152598,1.1348893,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920152998,1.1348893,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920153397,1.1348893,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920153998,1.1348893,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920154593,1.43605092,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920154899,2.57089159,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920155100,2.57089159,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920155300,1.43605092,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920155595,1.43605092,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920155800,1.43605092,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920155996,1.13484067,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920156303,1.13484067,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920157199,1.13484067,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920157799,1.13484067,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920158199,1.13484067,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920158904,1.13484067,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920159702,1.13484067,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920160101,1.13484067,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920160806,1.13484067,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920161202,1.43605062,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920161399,1.43605062,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920161604,1.43605062,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920161801,1.43605062,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920161999,1.43605062,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920162199,1.43605062,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920162504,1.43605062,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920162701,1.43605062,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920162905,1.13484692,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920163105,1.13484692,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920163302,1.13484692,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920163801,1.13484692,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920164506,1.13484692,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920165606,1.13484692,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920165802,1.13484692,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920166209,1.13484692,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920166809,1.13484692,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920167311,1.13484692,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920167706,1.13484692,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920168106,1.13484692,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920168710,1.4365279,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920168912,1.4365279,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920169207,1.4365279,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920169406,2.57182219,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920169611,1.4365279,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920169806,1.4365279,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920170012,1.4365279,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920170215,1.4365279,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920170412,1.13529429,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920170711,1.13529429,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920171007,1.13529429,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920171414,1.13529429,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920171612,1.13529429,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920172211,1.13529429,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920173114,1.13529429,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920173712,0.98378422,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920173713,1.13529429,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920174017,1.13529429,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920174612,1.13529429,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920175116,1.13529429,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920175318,1.13529429,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920175717,3.04610072,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920176019,4.1816989,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920176324,3.04610072,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920176519,1.43706435,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920176718,2.57266253,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920176919,1.43699716,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920177213,1.43699716,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920177418,1.43699716,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920177622,1.43699716,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920177819,1.43699716,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920178016,1.13559818,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920178819,1.13559818,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920179723,1.13559818,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920180120,1.13559818,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920180522,1.13559818,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920180922,1.13559818,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920181525,1.13559818,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920182127,1.13559818,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920182627,1.13559818,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920183027,1.13559818,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920183628,1.43701616,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920183824,1.43701616,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920184022,1.43701616,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920184222,1.13561109,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920184223,1.43701616,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920184525,2.57262725,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920184724,1.43701616,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920184926,1.13561109,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920185228,1.13561109,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920185825,1.13561109,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920186222,1.13561109,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920186927,1.13561109,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920187724,1.13561109,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920188330,1.13561109,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920188930,1.13561109,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920189330,1.13561109,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920189829,1.13561109,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920190626,1.13561109,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920190933,1.13561109,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920191336,1.61013002,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920191536,3.04825911,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920191737,3.04825911,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920192037,4.1847394,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920192238,2.57460938,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920192437,1.4381291,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920192632,1.4381291,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920192937,2.57460938,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920193139,1.4381291,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920193437,1.4381291,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920193638,1.4381291,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920193838,2.57460938,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920194031,1.4381291,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920194235,1.4381291,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920194436,1.13648028,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920194734,2.57503991,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920194934,1.43855963,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920195138,1.13648028,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920195735,1.13648028,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920196239,1.13648028,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920197042,1.13648028,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920197539,1.13648028,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920198241,1.13648028,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920198842,1.13648028,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920199641,1.13648028,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920199844,1.13648028,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920200443,1.13648028,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920201040,1.43872764,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920201235,1.43872764,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920201436,1.43872764,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920201643,1.43872764,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920201937,1.43874801,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920202145,1.1369527,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920202146,1.43874801,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920202347,1.43874801,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920202639,1.1369527,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920202845,1.43876945,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920203046,1.1369527,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920203444,1.1369527,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920203845,1.1369527,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920204248,1.1369527,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920204749,1.1369527,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920204950,1.1369527,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920205648,1.1369527,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920206147,1.1369527,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920206946,1.1369527,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920207449,1.1369527,608.47,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920207849,3.04991462,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920208046,3.04991462,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920208247,4.18695989,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920208446,3.04991462,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920208649,3.04994544,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920208945,3.04994544,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920209147,2.57587744,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920209347,1.43883217,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920209551,1.43883217,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920209749,1.43883217,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920210049,2.57587744,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920210250,1.43883217,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920210548,1.43883217,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920210750,1.13704527,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920211345,1.13704527,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920211743,1.13704527,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920212251,1.13704527,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920212850,1.13704527,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920213251,1.13704527,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920213644,1.13704527,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920214450,1.13704527,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920215154,1.13704527,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920215954,1.13704527,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920216554,1.13704101,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920217157,1.43884025,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920217355,1.43884025,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920217550,1.71618789,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920217551,1.43884025,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920217857,1.43884025,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920218053,1.13704192,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920218554,1.13704192,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920219152,1.13704192,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920219552,1.13704192,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920220157,1.13704192,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920220958,1.13704192,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920221356,1.13704192,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920221753,1.46427095,609.42,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920221754,1.61106536,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920221958,1.13702236,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920222564,1.13702236,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920222963,1.13702236,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920223558,1.13702236,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920224164,1.13702236,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920224867,0.9853549,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920225067,3.04996116,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920225264,1.71623726,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920225467,3.04996116,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920225662,3.04996116,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920225863,3.04996116,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920226062,3.04996116,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920226261,3.04996116,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920226462,4.18701703,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920226663,3.04996116,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920226867,3.04996116,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920227066,1.43885443,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920227265,1.43885443,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920227461,1.43885443,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920227764,2.5759103,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920227969,1.43885443,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920228167,1.43885443,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920228363,1.43885443,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920228567,1.43885443,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920228768,1.13705587,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920229067,2.5759132,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920229369,1.13705587,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920229768,1.13705587,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920230370,1.13705587,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920231068,1.13705587,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920231468,1.13705587,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920232065,1.13705587,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920232269,1.13705587,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920232666,1.13705587,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920233271,1.13705587,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920233866,1.13705587,608.48,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920234671,1.13705587,608.47,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235068,1.71623021,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235069,1.43922332,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235265,1.71623021,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235266,1.43922332,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235467,1.43922332,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235667,1.43922332,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920235868,1.43922332,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920236067,1.71623021,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920236068,2.57644173,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920236264,1.43922332,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920236468,1.13721841,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920236869,1.13721841,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920237271,1.13721841,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920237672,1.13721841,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920238372,1.13721841,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920238875,1.13721841,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920239177,1.13721841,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920239773,1.13721841,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920239973,1.13721841,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920240675,1.13721841,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920241371,3.04896339,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920241572,3.04896339,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920241768,1.43836609,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920241975,1.43836609,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920242173,1.43836609,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920242375,2.5749158,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920242574,2.5749158,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920242779,1.43836609,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920242975,1.43836609,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920243178,1.43836609,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920243371,1.43836609,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920243575,1.43836609,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920243775,1.13654971,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920244178,1.13654971,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920244379,1.13654971,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920244883,1.13654971,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920245173,1.13654971,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920245780,1.13654971,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920246080,1.13654971,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920246681,1.13654971,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920247079,1.13654971,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920247579,1.13654971,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920248180,1.13654971,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920248581,1.13654971,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920249282,0.98489883,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920249283,1.43816913,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920249475,1.43816913,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920249680,1.43816913,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920249885,2.57467661,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920250085,1.13650748,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920250283,1.13650748,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920250990,1.13650748,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920251889,1.13650748,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920252486,1.13650748,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920253292,1.13650748,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920253991,2.70096574,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920253992,1.13650748,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920254392,1.13650748,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920254689,1.13650748,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920255191,1.13650748,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920255993,1.13650748,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920256191,1.13650748,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920256793,1.43816304,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920256993,1.43816304,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920257294,1.43816304,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920257593,2.57462957,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920257791,1.43814249,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920258089,1.43814249,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920258294,1.43814249,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920258488,2.57462957,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920258692,1.13648708,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920259292,2.5746294,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920259493,1.13648708,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920259694,1.13648708,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920260100,1.13648708,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920260501,1.13648708,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920260895,0.98488091,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920260896,1.13648708,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920261298,1.13648708,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920261601,1.13648708,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920262195,2.70096302,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920262196,1.13648708,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920262602,1.13648708,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920265798,1.13648708,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920266303,1.13648708,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920266499,1.13648708,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920266899,1.13648708,608.49,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920267298,3.0485391,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920267498,1.43818665,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920267696,1.43818665,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920267903,1.43818665,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920268203,1.43818665,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920268406,1.43818665,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920268699,1.43818665,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920268898,1.13655796,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920269098,1.43821413,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920269301,1.13655796,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920269699,1.13655796,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920270399,1.13655796,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920270699,1.13655796,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920271299,1.13655796,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920271703,1.13655796,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920272405,3.04871593,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920272406,1.13655796,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920272804,1.13655796,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920273305,1.13655796,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920273908,1.13655796,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920274500,1.4382629,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920274705,1.4382629,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920274901,1.136629,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920275401,1.136629,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920276206,1.136629,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920276406,1.43833198,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920276602,1.136629,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920276807,2.57495781,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920277002,1.136629,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920277404,1.136629,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920277810,1.136629,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920278310,1.136629,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920278908,1.136629,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920279511,1.136629,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920279908,1.136629,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920280308,1.136629,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920281307,3.04878987,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920281506,3.04878987,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920281707,4.18539635,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920281906,3.04878987,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920282107,3.04878987,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920282309,4.18539635,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920282509,3.04878987,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920282807,1.43830283,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920283012,2.57490931,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920283213,1.43830283,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920283410,1.43830283,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920283610,1.43830283,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920283812,2.57490931,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920284012,1.43830283,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920284212,1.43830283,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920284415,1.43830283,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920284616,1.13660648,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920285610,1.13660648,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920286013,1.13660648,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920286615,1.13660648,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920286916,1.13660648,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920287616,1.43826539,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920287816,2.57481549,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920288118,1.43826539,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920288415,1.43826539,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920288615,1.43826539,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920288817,1.1365501,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920289011,1.43820685,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920289213,1.1365501,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920289717,2.5747441,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920289911,1.1365501,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920290118,1.1365501,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920290714,1.1365501,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920291216,1.1365501,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920291914,1.1365501,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920292220,1.1365501,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920292416,1.1365501,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920293016,1.1365501,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920293820,1.1365501,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920294216,1.1365501,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920294819,1.1365501,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920295414,3.0482729,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920295619,1.43803362,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920295814,1.43803362,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920296018,1.43803362,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920296215,1.43803362,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920296415,1.43803362,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920296620,1.43803362,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920296817,1.43803362,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920297021,1.43803362,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920297222,1.43803362,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920297423,2.57441849,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920297617,1.13638487,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920297923,1.71596928,608.82,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920297924,1.13638487,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920298723,1.13638487,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920299325,1.13638487,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920299526,1.13638487,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920300126,1.13638487,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920301026,1.13638487,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920301424,1.13638487,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920301923,1.13638487,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920302323,1.13638487,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920303327,1.61021627,608.81,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920303627,4.18460519,608.8,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920303828,4.18460519,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920304028,3.0482259,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920304326,4.18460519,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920304526,3.04820761,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920304720,3.04820761,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920304926,1.43799134,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920305226,1.43799134,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920305427,1.43799134,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920305624,2.57437063,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920305925,2.57437063,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920306127,1.43799134,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920306326,2.57437063,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920306629,1.43794797,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920306826,1.43794797,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920307026,1.13637929,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920307427,1.13637929,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920308129,1.13637929,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920308629,1.13637929,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920309025,1.13637929,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920309430,1.13637929,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920309828,1.13637929,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920310732,1.13637929,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920311432,1.13637929,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920311725,1.13637929,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920312130,1.13637929,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920313229,1.13637929,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920313430,1.13637929,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920314031,1.13637929,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920314732,1.13637929,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920315132,1.13637929,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920315326,3.04717104,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920315528,3.04717104,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920315731,3.04717104,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920315927,3.04717104,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920316127,3.04717104,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920316327,3.04717104,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920316626,4.18318337,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920316825,3.04717104,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920317026,1.43753287,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920317229,2.5735452,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920317527,2.5735452,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920317731,1.43753287,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920317927,2.5735452,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920318132,1.43753287,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920318332,1.43746909,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920318533,1.43746909,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920318728,1.13601233,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920318932,1.13601233,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920319128,1.43750015,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920319328,1.13601233,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920319534,1.13601233,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920320131,1.13601233,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920320934,1.71606095,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920320935,1.13601233,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920321335,1.13601233,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920321731,1.13601233,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920322133,1.71606095,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920322134,1.13601233,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920322833,1.13601233,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920323240,1.43748186,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920323539,2.57344036,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920323736,2.57344036,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920323940,1.43748186,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920324141,1.43748186,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920324440,1.1359585,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920324836,1.1359585,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920325740,1.4375228,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920325936,1.1359585,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920327339,0.60308944,615.27,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920327340,1.1359585,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920327935,1.1359585,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920328544,1.1359585,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920329036,1.1359585,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920329840,1.1359585,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920330246,3.04655927,608.79,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920330437,1.43721906,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920330642,1.43721906,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920330943,1.43721906,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920331144,2.57294158,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920331348,1.43721906,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920331539,1.43721906,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920331743,2.57294158,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920331941,1.43721906,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920332144,1.13572252,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920332344,1.13572252,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920332745,1.13572252,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920332942,1.13572252,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920333447,1.13572252,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920333848,1.13572252,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920334548,1.13572252,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920334944,1.13572252,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920335346,1.13572252,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920336045,1.13572252,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920336648,1.13572252,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920337550,1.13572252,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920337751,1.13572252,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920338146,1.13572252,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920338552,3.046398,608.78,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920338752,3.046398,608.77,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920338958,3.046398,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920339157,1.43714597,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920339358,1.43714597,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920339660,1.43714597,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920339862,1.43714597,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920340059,1.43714597,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920340360,1.43714597,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920340555,1.43714597,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920340755,1.13573248,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920340955,1.13573248,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920341360,1.13573248,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920342062,1.13573248,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920342561,1.13573248,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920343160,1.13573248,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920343955,1.13573248,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920344657,1.13573248,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920345162,1.13573248,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920345657,1.13573248,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920346056,1.43721309,608.76,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920346260,2.57294249,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920346459,1.43721309,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920346762,2.57294249,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920346961,1.43721309,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920347261,1.43715463,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920347462,1.1357294,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920347763,1.1357294,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920347963,1.1357294,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920348365,1.1357294,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920348563,1.1357294,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920348959,1.1357294,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920349659,1.1357294,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920350062,1.1357294,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920350366,1.1357294,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920351066,1.1357294,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920351566,1.1357294,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920351865,1.1357294,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920352265,1.1357294,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920352659,1.1357294,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920353065,1.1357294,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920353569,1.1357294,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920354070,1.1357294,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920354571,1.1357294,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920354870,1.1357294,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920355271,1.1357294,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920355570,1.43718894,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920355771,1.43718894,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920355967,1.43718894,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920356271,1.43718894,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920356469,1.43718894,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920356672,1.43718894,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920356865,1.43718894,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920357069,1.13574439,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920357672,1.13574439,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920358467,1.13574439,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920358871,1.13574439,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920359472,1.13574439,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920359871,1.13574439,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920360271,1.13574439,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920360874,1.13574439,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920361273,1.13574439,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920361673,1.13574439,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920362277,1.13574439,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920362573,1.13574439,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920362975,1.43708994,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920363169,1.43702022,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920363371,1.43702022,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920363575,1.13557017,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920364177,1.13557017,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920364678,1.71625843,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920364679,1.13557017,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920365379,1.13557017,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920365878,1.13557017,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920366581,1.13557017,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920366875,1.13557017,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920367279,1.13557017,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920367680,1.13557017,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920368578,1.13557017,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920369174,1.13557017,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920369779,1.71626548,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920370082,2.57204249,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920370275,1.43669479,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920370476,1.43669479,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920370677,1.43669479,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920370877,1.43669479,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920371077,1.43669479,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920371278,1.43669479,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920371481,1.43669479,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920371676,2.57204249,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920371978,1.1353477,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920372579,1.1353477,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920372980,1.1353477,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920373479,1.1353477,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920373879,1.1353477,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920374179,1.1353477,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920374581,1.1353477,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920375286,1.1353477,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920376086,1.1353477,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920376486,1.1353477,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920376989,1.43675175,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920377190,1.43675175,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920377391,1.43675175,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920377596,1.13537846,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920377597,2.57213021,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920377788,1.43675175,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920377989,2.57213021,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920378190,1.13537846,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920378791,1.13537846,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920379296,1.13537846,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920379489,1.13537846,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920380291,1.13537846,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920380493,1.13537846,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920380896,1.13537846,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920381597,1.13537846,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920382194,1.13537846,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920382598,3.04511877,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920382794,1.43657837,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920382993,1.43657837,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920383199,1.43657837,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920383400,1.43657837,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920383594,1.43657837,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920383795,2.57180467,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920383998,1.43657837,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920384194,1.1352263,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920384195,1.1352263,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920384596,1.1352263,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920385405,1.1352263,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920385905,1.1352263,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920386299,1.1352263,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920386500,1.1352263,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920387202,1.43646416,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920387203,1.1352263,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920390008,1.1352263,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920390407,1.1352263,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920391408,1.1352263,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920392005,1.1352263,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920392804,3.04541487,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920393009,3.04541487,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920393209,1.43670567,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920393410,1.43670567,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920393610,2.5721703,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920393808,1.43670567,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920394007,1.43670567,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920394209,1.43670567,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920394405,1.716068,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920394406,2.5721703,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920394612,1.43697682,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920394807,1.13546463,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920395020,1.13546463,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920395914,1.13546463,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920396509,1.716068,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920396712,1.13561804,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920397410,1.13561804,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920397814,1.13561804,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920398114,1.13561804,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920398917,1.13561804,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920399814,1.13561804,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920400313,1.43716608,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920400518,1.43720381,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920400710,2.57295735,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920400910,1.43720381,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401111,1.13575354,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401112,1.43720381,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401314,1.43720381,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401617,1.13575354,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401618,1.43720381,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401817,0.98423929,608.83,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920401818,2.57295735,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920402116,1.13575354,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920402417,2.57309457,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920402616,1.13575354,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920402817,1.13575354,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920403319,1.13575354,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920403518,1.13575354,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920404416,1.13575354,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920404917,1.13575354,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920405515,1.13575354,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920405918,1.13575354,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920406713,1.13575354,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920406911,1.13575354,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920407316,1.13575354,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920407619,1.13575354,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920408118,1.13575354,608.51,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920408418,1.13575354,608.5,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920409019,3.04842216,608.74,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920409219,3.04842216,608.73,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920409421,3.04842216,608.72,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920409614,3.04842216,608.71,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920409815,3.04842216,608.7,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920410015,3.04842216,608.69,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920410321,3.04842216,608.68,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920410514,3.04842216,608.67,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920410718,1.43812634,608.66,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920410917,1.43812634,608.65,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920411121,1.43812634,608.64,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920411421,2.5747884,608.63,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920411621,1.43867555,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920411818,1.13666206,608.62,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920412521,1.13666206,608.61,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920412917,1.13666206,608.6,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920413316,1.13666206,608.59,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920413718,1.13666206,608.58,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920414618,1.13666206,608.57,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920415625,1.13666206,608.56,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920416225,1.13666206,608.55,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920416925,1.71613147,608.75,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920416926,1.13666206,608.54,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920417321,1.13666206,608.53,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920417827,1.13666206,608.52,608.02,5.26493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920418030,1.13666206,608.52,608.02,4.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740920418527,1.13666206,608.51,608.02,4.70193654]
["bitfinex-derivatives","BNBF0:USTF0",1740920419126,1.13666206,608.51,608.02,3.17193654]
["bitfinex-derivatives","BNBF0:USTF0",1740920419629,1.13666206,608.51,608.02,1.58393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920419928,1.13666206,608.5,608.02,1.58393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920420229,1.13666206,608.49,608.02,1.58393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920420527,1.13666206,608.49,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920420926,1.61123638,608.72,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920421122,3.05020751,608.71,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920421326,4.18735114,608.7,608.02,0.88993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920421522,3.05021541,608.69,608.02,0.88993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920421724,4.18735904,608.68,608.02,0.88993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920421923,3.05021541,608.67,608.02,0.88993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920422121,4.18735904,608.66,608.02,0.88993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920422322,3.05021541,608.65,608.02,0.88993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920422529,4.18735904,608.64,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920422727,1.43897113,608.63,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920422928,4.18738383,608.62,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920423129,1.43897113,608.61,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920423329,2.57611476,608.6,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920423531,1.43897113,608.59,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920423728,1.43897113,608.58,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920423929,2.57611476,608.57,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920424129,1.13714363,608.56,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920424530,1.13714363,608.55,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920425131,1.13714363,608.54,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920425631,1.13714363,608.53,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920426228,1.13714363,608.52,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920426427,1.13714363,608.51,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920426927,1.13714363,608.5,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920427329,1.13714363,608.49,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920427533,1.43893713,608.48,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920427733,2.57608076,608.47,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920428034,1.43893713,608.46,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920428232,1.13714363,608.46,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920428431,1.13714363,608.45,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920428830,1.13714363,608.44,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920429034,1.43825091,608.43,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920429234,1.13714363,608.44,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920429430,1.13714363,608.42,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920430033,1.13714363,608.41,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920430731,1.13714363,608.4,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920431329,1.13714363,608.39,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920431930,0.98500198,608.78,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920432237,1.71649828,608.59,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920432437,1.43670569,608.58,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920432736,1.43670569,608.57,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920432936,1.43670569,608.56,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920433137,1.43670569,608.55,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920433337,1.43670569,608.54,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920433536,1.13535567,608.53,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920434137,1.13535567,608.52,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920434642,1.13535567,608.51,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920435139,1.13535567,608.5,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920435733,1.13535567,608.49,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920436134,1.13535567,608.48,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920436440,1.13535567,608.47,608.02,2.07093654]
["bitfinex-derivatives","BNBF0:USTF0",1740920436937,1.13535567,608.46,608.02,1.50993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920437341,1.71641362,608.59,608.02,1.50993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920437538,1.43592686,608.58,608.02,1.50993654]
["bitfinex-derivatives","BNBF0:USTF0",1740920437742,1.71641362,608.59,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920438043,1.43593244,608.58,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920438243,1.13474915,608.58,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920438443,1.13474915,608.57,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920439037,1.13474915,608.56,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920439243,1.13474915,608.55,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920439638,1.13474915,608.54,608.02,3.36393654]
["bitfinex-derivatives","BNBF0:USTF0",1740920440041,1.13474915,608.53,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920440844,1.13474915,608.52,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920441240,1.13474915,608.51,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920441446,1.13474915,608.5,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920442146,1.13474915,608.49,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920442346,1.71631486,608.65,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920442347,1.13474915,608.48,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920442847,1.13474915,608.47,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920443839,1.13474915,608.46,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920444045,1.13474915,608.45,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920444748,1.13474915,608.44,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920445342,1.13474915,608.43,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920445747,1.13474915,608.42,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920445947,1.13474915,608.41,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920446352,1.13474915,608.4,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920446944,1.60752013,608.57,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920446945,1.13474915,608.39,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920447751,1.13474915,608.38,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920448046,1.4352979,608.53,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920448352,1.4352979,608.52,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920448548,1.7163854,608.6,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920448749,1.4352979,608.59,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920448950,1.13417172,608.52,608.02,3.92493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920449145,1.13417172,608.52,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920452152,1.13417172,608.51,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920452550,1.13417172,608.5,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920453053,1.13417172,608.49,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920453851,1.13417172,608.48,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920454148,1.13417172,608.47,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920454747,1.13417172,608.46,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920455146,1.13417172,608.45,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920455654,1.71636423,608.67,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920455852,1.43470531,608.66,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920456048,1.43470531,608.65,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920456248,1.43470531,608.64,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920456553,1.13379205,608.64,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920457054,1.13379205,608.63,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920457754,1.13379205,608.62,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920458152,1.13379205,608.61,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920458656,1.13379205,608.6,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920459048,1.13379205,608.59,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920459453,1.13388877,608.58,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920460052,1.43484414,608.64,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920460053,1.13388877,608.57,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920460656,1.13388877,608.56,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920461362,1.13388877,608.55,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920462160,1.13388877,608.54,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920462462,1.13388877,608.53,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920462964,1.13388877,608.52,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920463558,1.13388877,608.51,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920464163,1.13388877,608.5,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920464763,1.13388877,608.49,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920465270,1.13388877,608.48,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920465465,1.13388877,608.47,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920465666,1.435106,608.6,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920465972,1.435106,608.59,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920466166,2.56927967,608.58,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920466367,1.435106,608.57,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920466663,1.13417367,608.58,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920466869,2.56941118,608.57,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920467065,1.43528571,608.56,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920467271,1.13417367,608.57,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920467465,1.13417367,608.55,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920468270,1.13417367,608.54,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920468666,1.13417367,608.53,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920469072,1.13417367,608.52,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920469473,1.13417367,608.51,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920469973,1.13417367,608.5,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920470668,1.13417367,608.49,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920471071,1.13417367,608.48,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920471667,1.13417367,608.47,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920472270,1.13417367,608.46,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920472871,1.13417367,608.45,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920473475,1.13417367,608.44,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920473871,1.13417367,608.43,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920474468,1.60776669,608.56,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920474469,1.13417367,608.42,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920474976,1.13417367,608.41,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920475679,1.13417367,608.4,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920475875,1.13417367,608.39,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920476573,1.13417367,608.38,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920477171,1.13417367,608.37,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920477579,1.13417367,608.36,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920477973,1.13417367,608.35,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920478279,1.13417367,608.34,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920478677,2.57049292,608.33,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920478878,1.43631925,608.32,608.02,5.08493654]
["bitfinex-derivatives","BNBF0:USTF0",1740920479079,1.13417367,608.31,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920479578,1.43603809,608.3,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920479784,1.43603809,608.29,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920480079,1.43609749,608.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920480282,1.13417367,608.3,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920480475,2.569832,608.29,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920480675,1.13417367,608.29,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920481075,1.13417367,608.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920481375,1.13417367,608.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920481777,1.13417367,608.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920482282,1.13417367,608.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920482781,1.13417367,608.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920483381,1.13417367,608.23,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920483778,1.43516551,608.38,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920483981,1.43516551,608.37,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920484183,1.43516551,608.36,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920484484,1.43516551,608.35,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920484680,1.43516551,608.34,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920484884,1.13348413,608.35,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920484885,1.43516551,608.33,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920485083,1.13348413,608.35,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920485284,1.13348413,608.32,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1740920485486,1.13348413,608.32,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920485681,1.13348413,608.31,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920486289,4.28477247,608.3,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920486487,3.04104491,608.29,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920486888,1.13348413,608.28,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920487490,1.13348413,608.27,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920487991,4.17452904,608.26,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920488193,3.04104491,608.25,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920488490,3.04104491,608.24,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920488691,3.04104491,608.23,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920488894,3.04104491,608.22,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920489091,1.60684771,608.21,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920489291,1.13348413,608.2,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920490198,1.13348413,608.19,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920491097,1.13348413,608.18,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920491698,1.13348413,608.17,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920492101,2.85082948,608.16,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920492894,1.13348413,608.15,607.94,5.25]
["bitfinex-derivatives","BNBF0:USTF0",1740920495202,1.13348413,608.15,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920495400,1.71734535,608.16,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920497301,3.42791787,609.53,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920497302,4.15893309,608.42,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920497497,1.71723942,608.26,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920497697,3.02544896,608.4,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920497900,1.13348413,608.25,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920498402,2.85066,608.24,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920498602,1.13348413,608.23,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920499205,1.13348413,608.22,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920499699,1.13348413,608.21,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920500298,1.13348413,608.2,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920500900,1.13348413,608.19,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920501102,2.85082242,608.19,607.94,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1740920501300,2.85082242,608.19,607.94,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1740920501500,1.71733829,608.19,607.94,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1740920503707,1.13348413,608.18,607.94,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1740920504009,1.13348413,608.17,607.94,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1740920504400,1.13348413,608.16,607.94,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1740920506207,1.13348413,608.16,607.94,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740920507305,1.71736654,608.15,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920511709,1.13348413,608.38,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920511907,1.71723942,608.25,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920512108,1.13348413,608.38,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920512913,1.71707702,608.37,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920514209,1.13348413,608.36,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920514611,1.13348413,608.35,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920515612,1.13348413,608.34,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920516214,2.85058939,608.33,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920516412,1.13348413,608.32,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920516814,1.13348413,608.31,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920517414,1.13348413,608.3,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920518016,1.13348413,608.29,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920518513,1.13348413,608.28,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920518718,1.71710526,608.33,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920518719,1.13348413,608.27,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920519119,1.71712644,608.31,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920520021,1.13348413,608.3,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920520420,1.13348413,608.29,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920521121,1.13348413,608.28,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920521324,1.13348413,608.27,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920522022,1.13348413,608.58,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920522215,1.71712644,608.26,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920522415,1.59763258,608.57,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920522714,1.71713351,608.25,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920522919,4.15784552,608.56,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920523120,3.02436139,608.55,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920523322,1.71714057,608.25,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920523618,3.02436139,608.53,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920523823,1.59763258,608.52,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920524016,2.8504129,608.54,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920524017,1.13348413,608.51,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920524618,1.13348413,608.5,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920525125,2.85036349,608.49,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920525323,1.59763258,608.48,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920525521,1.13348413,608.47,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920526227,1.13348413,608.46,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920526820,1.13348413,608.45,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920527020,1.13348413,608.44,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920527523,1.13348413,608.43,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920528222,2.8504129,608.42,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920528824,1.13348413,608.41,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920529631,1.13348413,608.4,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920530224,1.13348413,608.39,607.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740920530633,1.13348413,608.39,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920530826,1.13348413,608.38,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920531125,2.85044114,608.38,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920531330,1.13348413,608.37,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920531630,1.13348413,608.36,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920532230,1.13348413,608.35,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920532727,1.13348413,608.34,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920533432,1.13348413,608.33,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920533832,1.13348413,608.32,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920534234,2.85048349,608.32,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920534627,1.13348413,608.31,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920535031,1.13348413,608.3,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920535331,1.13348413,608.29,607.93,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1740920535633,1.13348413,608.29,607.93,5.091]
["bitfinex-derivatives","BNBF0:USTF0",1740920535830,1.13348413,608.28,607.93,5.091]
["bitfinex-derivatives","BNBF0:USTF0",1740920536427,1.13348413,608.27,607.93,5.091]
["bitfinex-derivatives","BNBF0:USTF0",1740920536633,1.13348413,608.27,607.93,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1740920536834,1.13348413,608.26,607.93,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1740920537233,1.13348413,608.25,607.93,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1740920537833,1.13348413,608.24,607.93,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1740920538230,1.71704878,608.31,607.93,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1740920538231,1.71704878,608.31,607.93,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740920538630,1.13315533,608.3,607.93,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740920539336,1.13315533,608.29,607.93,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740920539737,1.13315533,608.28,607.93,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740920539936,1.13315533,608.27,607.93,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740920540937,1.13315533,608.26,607.93,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740920541328,1.71697818,608.39,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920541735,1.13310553,608.38,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920542034,1.43395255,608.37,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920542230,2.56705808,608.38,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920542537,1.13310553,608.36,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920542935,1.13310553,608.35,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920543335,1.71692171,608.39,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920543336,1.13310553,608.34,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920543837,1.13310553,608.33,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920544432,1.13310553,608.32,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920544829,1.13310553,608.31,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920545228,1.13310553,608.3,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920545830,1.13310553,608.29,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920546234,1.13310553,608.28,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920546833,1.13310553,608.27,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920547533,1.13310553,608.26,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920548433,1.71696407,608.35,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920548838,1.13295533,608.34,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920549138,1.13295533,608.33,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920549639,1.13295533,608.32,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920549841,1.13295533,608.31,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920550634,1.13295533,608.3,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920551339,1.13295533,608.29,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920551943,1.13295533,608.28,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920552536,1.13295533,608.27,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920553238,1.13295533,608.26,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920553636,1.13295533,608.25,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920554543,1.13295533,608.24,607.93,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1740920554944,1.13295533,608.23,607.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1740920555638,1.13295533,608.22,607.93,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1740920555844,1.13295533,608.22,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920556039,1.71700642,608.35,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920556241,1.43467916,608.34,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920556443,1.43467916,608.33,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920556641,1.13377794,608.33,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920557042,1.13377794,608.32,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920557346,1.13377794,608.31,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920557849,1.13377794,608.3,607.93,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1740920558044,1.13377794,608.3,607.93,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1740920558246,1.13377794,608.29,607.93,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1740920558441,1.13377794,608.28,607.93,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1740920558847,1.13377794,608.28,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920559249,1.13377794,608.27,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920559651,1.13377794,608.26,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920560146,1.13377794,608.25,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920560552,1.71696407,608.35,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920560553,1.13377794,608.24,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920560945,1.43482247,608.33,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920561144,1.7169923,608.36,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920561347,2.56889442,608.35,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920561552,2.56889442,608.34,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920561751,1.13397203,608.34,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920562147,1.13397203,608.33,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920562651,1.13397203,608.32,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920563249,1.13397203,608.31,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920563646,1.13397203,608.3,607.93,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1740920564045,1.13397203,608.3,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920564449,1.13397203,608.29,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920564847,1.13397203,608.28,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920565350,1.13397203,608.27,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920565552,1.13397203,608.26,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920566251,1.13397203,608.25,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920566452,1.13397203,608.24,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920567048,1.13397203,608.23,607.93,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1740920567451,1.13397203,608.22,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920568254,1.4358559,608.37,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920568455,1.4358559,608.36,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920568755,2.57078012,608.35,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920568955,1.13492422,608.35,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920569149,1.43644547,608.34,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920569350,1.43644547,608.33,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920569549,1.43644547,608.32,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920569752,1.13492422,608.35,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920569950,1.13492422,608.33,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920570151,2.57137992,608.32,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920570352,1.4364557,608.31,607.93,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1740920570550,1.13492422,608.32,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920570758,1.13492422,608.3,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920571257,1.13492422,608.29,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920571652,1.13492422,608.28,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920571954,1.13492422,608.27,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920572352,1.13492422,608.26,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920572758,1.13492422,608.25,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920573154,1.13492422,608.24,607.93,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740920573557,1.13492422,608.24,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920573758,1.13492422,608.23,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920575059,1.43716626,608.38,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920575254,1.43716626,608.37,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920575459,1.43716626,608.36,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920575754,2.57302684,608.35,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920575959,1.43716626,608.34,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920576260,1.13586058,608.35,607.93,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1740920576561,1.13586058,608.33,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920576954,1.13586058,608.32,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920577355,1.13586058,608.31,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920578165,1.13586058,608.3,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920578864,1.13586058,608.29,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920579260,1.13586058,608.28,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920579658,1.13586058,608.27,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920580162,1.13586058,608.26,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920580963,1.13586058,608.25,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920581561,1.13586058,608.24,607.93,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1740920581962,1.13586058,608.23,607.93,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740920582463,1.13586058,608.22,607.93,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740920582663,1.13586058,608.22,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920583063,3.04748051,608.4,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920583263,1.43776283,608.39,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920583464,1.43776283,608.38,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920583660,1.43776283,608.37,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920583862,1.13624882,608.38,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920583863,1.43776283,608.36,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920584065,2.57401165,608.35,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920584264,1.43776283,608.34,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920584564,2.57401165,608.33,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920584760,1.43776283,608.32,607.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740920584963,1.43776283,608.31,607.93,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740920585165,1.13624882,608.31,607.93,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1740920585764,1.13624882,608.3,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920586362,1.13624882,608.29,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920586767,1.13624882,608.28,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920587364,1.43786966,608.38,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920587559,1.71681583,608.45,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920587762,2.5740259,608.44,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920587965,1.43779359,608.43,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920588164,1.43779359,608.42,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920588363,1.43779359,608.41,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920588564,2.5740259,608.4,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920588766,2.5740259,608.39,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920589068,1.71672408,608.47,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920589069,2.5740259,608.38,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920589268,1.43779359,608.37,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920589464,1.43779359,608.36,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920589669,1.13623231,608.36,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920590063,1.13623231,608.35,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920590568,1.13623231,608.34,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920591173,1.13623231,608.33,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920591567,1.13623231,608.32,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920592172,1.13623231,608.31,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920592872,1.71679466,608.45,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920592873,1.13623231,608.3,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920593470,1.13623231,608.29,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920593970,1.13623231,608.28,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920594371,1.71682995,608.45,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920594669,2.5734715,608.44,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920594872,1.43748313,608.43,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920595069,1.43748313,608.42,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920595270,2.5734715,608.41,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920595469,1.13598837,608.41,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920595974,2.57337579,608.4,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920596176,1.13598837,608.4,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920596775,1.71682995,608.45,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920596776,2.57333129,608.39,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920596971,1.13598837,608.39,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920597174,1.13598837,608.38,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920597768,1.13598837,608.37,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920598170,1.13598837,608.36,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920598775,1.13598837,608.35,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920599275,1.13598837,608.34,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920599776,1.13598837,608.33,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920600073,1.13598837,608.32,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920600479,1.13598837,608.31,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920600678,1.13598837,608.3,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920601176,1.13598837,608.29,607.93,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1740920601577,1.13598837,608.29,607.93,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740920601877,1.13598837,608.28,607.93,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740920602078,1.13598837,608.28,607.93,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1740920602273,1.13598837,608.27,607.93,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1740920602472,1.13598837,608.26,607.93,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1740920603071,1.13589353,608.25,607.93,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1740920603678,1.13589353,608.25,607.93,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1740920603877,1.13589353,608.24,606.83,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740920604078,1.13589353,608.24,606.85,1.56052459]
["bitfinex-derivatives","BNBF0:USTF0",1740920604277,1.13589353,608.24,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740920604779,1.13589353,608.23,606.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740920604979,1.13589353,608.23,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740920605377,1.13589353,608.23,606.9,0.89054358]
["bitfinex-derivatives","BNBF0:USTF0",1740920605778,1.13589353,608.22,606.9,0.89054358]
["bitfinex-derivatives","BNBF0:USTF0",1740920606176,1.13589353,608.21,606.9,0.89054358]
["bitfinex-derivatives","BNBF0:USTF0",1740920606574,1.13589353,608.2,606.9,0.89054358]
["bitfinex-derivatives","BNBF0:USTF0",1740920606980,1.13589353,608.19,606.9,2.36654358]
["bitfinex-derivatives","BNBF0:USTF0",1740920607280,1.13589353,608.19,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920607479,1.43743327,608.39,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920607673,2.57340898,608.38,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920607877,1.13597571,608.38,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920608476,1.13597571,608.37,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920609278,1.13597571,608.36,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920609977,1.13597571,608.35,606.9,3.85354358]
["bitfinex-derivatives","BNBF0:USTF0",1740920610378,1.13597571,608.34,607.14,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740920610675,1.13597571,608.34,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740920611082,1.13597571,608.33,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740920611377,1.60945287,608.42,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740920611378,1.13597571,608.32,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740920611977,1.13597571,608.31,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740920612174,1.13597571,608.3,607.41,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740920612379,1.13597571,608.3,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740920612575,1.13597571,608.29,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740920612978,1.13597571,608.28,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740920613379,1.13597571,608.27,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740920613780,1.60959903,608.42,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740920613781,1.13597571,608.26,607.52,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740920613979,1.13597571,608.26,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920614178,1.13597571,608.25,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920614684,1.13597571,608.24,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920615684,1.43775313,608.41,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920615888,1.71718293,608.43,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920616085,1.13626935,608.4,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920616487,1.13626935,608.39,607.53,1.56015571]
["bitfinex-derivatives","BNBF0:USTF0",1740920616886,1.13626935,608.38,607.53,1.56015571]
["bitfinex-derivatives","BNBF0:USTF0",1740920617387,1.13626935,608.37,607.53,1.56015571]
["bitfinex-derivatives","BNBF0:USTF0",1740920617987,1.13626935,608.36,607.53,1.56015571]
["bitfinex-derivatives","BNBF0:USTF0",1740920618383,1.13626935,608.35,607.53,1.56015571]
["bitfinex-derivatives","BNBF0:USTF0",1740920618787,1.13626935,608.34,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920618986,1.13626935,608.33,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920619489,1.13626935,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920619885,1.13626935,608.31,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920620389,1.43811073,608.4,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740920620587,1.1365329,608.3,607.56,1.23095386]
["bitfinex-derivatives","BNBF0:USTF0",1740920620985,1.43816995,608.41,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920621183,1.43816995,608.4,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920621389,1.13657882,608.39,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920621992,1.13657882,608.38,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920622192,1.4382438,608.37,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920622388,2.57482262,608.36,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920622587,1.4382438,608.35,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920622783,1.13657882,608.36,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920622784,2.57482262,608.34,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920622986,1.13657882,608.34,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920623293,1.13657882,608.33,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920623485,1.13657882,608.32,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920624086,1.13657882,608.31,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920624692,1.13657882,608.3,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920625088,1.71756432,608.43,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920625089,1.13657882,608.29,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920625587,1.71756432,608.43,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920625588,1.13657882,608.28,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920625787,1.13657882,608.27,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740920626091,1.13657882,608.27,607.58,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740920626290,1.13657882,608.26,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740920626489,1.13657882,608.26,607.59,0.88916934]
["bitfinex-derivatives","BNBF0:USTF0",1740920626688,1.13657882,608.25,607.59,0.88916934]
["bitfinex-derivatives","BNBF0:USTF0",1740920627487,1.13657882,608.24,607.59,0.88916934]
["bitfinex-derivatives","BNBF0:USTF0",1740920627989,3.0487268,608.44,607.59,0.88916934]
["bitfinex-derivatives","BNBF0:USTF0",1740920628190,3.0487268,608.43,607.6,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1740920628393,4.18543848,608.42,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920628587,3.0487268,608.41,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920628892,2.57505481,608.4,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920629093,1.43834313,608.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920629293,2.57505481,608.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920629493,1.43834313,608.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920629690,1.43846644,608.36,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920629994,2.57517812,608.35,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920630290,2.57517812,608.34,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920630494,1.13671168,608.34,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920630993,1.13671168,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920631190,1.13671168,608.32,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920631690,1.13671168,608.31,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920632191,1.13671168,608.3,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920632691,1.13671168,608.29,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920633397,1.13671168,608.28,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920633893,1.13671168,608.27,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1740920634292,1.13671168,608.27,607.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1740920634494,1.13671168,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920635192,1.13671168,608.25,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920635395,1.13671168,608.24,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920635895,3.04962277,608.43,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920636093,3.04962277,608.42,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920636297,3.04962277,608.41,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920636493,1.43876563,608.4,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920636697,2.57577711,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920636997,1.43876563,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920637197,2.57577711,608.37,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920637492,2.57577711,608.36,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920637697,1.43876563,608.35,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920637998,2.57577711,608.34,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920638197,1.43876563,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920638391,1.13701148,608.34,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920638392,1.43876563,608.32,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920638696,2.57577711,608.31,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920638991,8.04930095,609.62,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920638992,1.13701148,608.3,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920639194,1.43884914,608.29,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920639391,1.13701148,608.3,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920639592,1.4388928,608.29,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920639796,1.13701148,608.29,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920640198,4.18695284,608.28,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920640398,3.04994136,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920640594,3.04994136,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920640795,3.04994136,608.25,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920640998,4.18695284,608.24,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920641300,3.04994136,608.23,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740920641595,3.04994136,608.22,607.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1740920641799,3.04917928,608.21,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920641997,3.04917928,608.2,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920642195,1.43820319,608.19,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920642398,2.57521467,608.18,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920642596,1.43820319,608.17,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920642894,1.43820319,608.16,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920643093,2.57521467,608.15,607.65,0.88913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920643295,1.13701148,608.15,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920643696,1.13701148,608.14,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920644498,1.13701148,608.13,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920644897,1.13701148,608.12,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920645297,1.13701148,608.11,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920645599,1.13701148,608.1,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920646200,1.43642092,608.24,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920646501,1.43642092,608.23,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920646699,1.13459539,608.23,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920646900,2.57101631,608.23,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920647103,1.13459539,608.23,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920647297,1.13459539,608.22,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920647905,1.13459539,608.21,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920648603,1.13459539,608.2,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920649005,1.13459539,608.19,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920649305,1.13459539,608.18,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920649901,1.13459539,608.17,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920650306,1.13459539,608.16,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920650807,1.13459539,608.15,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920651206,1.13459539,608.14,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920651809,1.13459539,608.13,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920652108,1.13459539,608.12,607.65,2.43913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920652309,1.13459539,608.12,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920652811,1.13459539,608.11,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920653306,1.13459539,608.1,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920653906,1.43464057,608.23,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920654103,1.13349063,608.22,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920654405,4.02299924,608.41,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920654406,1.13349063,608.21,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920654606,1.13349063,608.2,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920655009,1.13349063,608.19,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920655710,1.13349063,608.18,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920656110,1.13349063,608.17,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920656810,1.13349063,608.16,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920657211,1.13349063,608.15,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920657412,1.13349063,608.14,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920657813,1.43411004,608.23,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920658112,1.43411004,608.24,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920658308,1.43411004,608.23,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920658609,1.13317878,608.23,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920658811,1.13317878,608.22,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920659213,1.13317878,608.21,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920659417,1.13317878,608.2,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920660009,1.13317878,608.19,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920660313,1.13317878,608.18,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920660608,2.85077135,608.18,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920660809,1.13317878,608.17,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920661208,1.13317878,608.16,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920661812,1.13317878,608.15,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920662209,1.71759257,608.18,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920662210,1.13317878,608.14,607.65,3.71213683]
["bitfinex-derivatives","BNBF0:USTF0",1740920662711,1.13317878,608.13,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920662914,1.13317878,608.12,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920663315,1.13317878,608.11,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920663815,1.13317878,608.1,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920664211,1.13317878,608.09,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920664714,1.13317878,608.08,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920665010,1.13317878,608.07,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920665214,1.13317878,608.06,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920665713,1.71764203,608.13,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920665714,1.13317878,608.05,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920666010,1.13317878,608.04,607.65,5.13913683]
["bitfinex-derivatives","BNBF0:USTF0",1740920666211,1.13317878,608.04,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920666616,1.71769148,608.13,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920666617,1.13317878,608.03,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920667013,1.71769148,608.13,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920667712,1.13201943,608.12,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920667911,1.13201943,608.11,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920668518,1.13201943,608.1,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920669018,1.13201943,608.09,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920669218,1.13201943,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920669818,1.13201943,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920670218,1.13201943,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920670920,1.13201943,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920671213,1.71769148,608.13,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920671214,1.13201943,608.04,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920671620,1.13201943,608.03,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920672115,1.13201943,608.02,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920672420,1.13201943,608.01,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920673220,1.13201943,608.0,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920673621,1.13201943,607.99,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920673923,1.13201943,607.98,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920674821,1.13201943,608.12,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920675818,1.13201943,608.11,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920676222,1.13201943,608.1,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920676620,1.13201943,608.09,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920677022,1.13201943,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920677422,1.13201943,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920677824,1.13201943,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920678020,1.13201943,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920678421,1.13201943,608.04,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920678921,1.13201943,608.12,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920679324,1.13201943,608.11,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920679924,1.13201943,608.1,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920680522,1.71769148,608.13,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920680523,1.13201943,608.09,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920680927,1.13201943,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920681328,1.13201943,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920684029,1.13201943,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920684325,1.13201943,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920684529,1.13201943,608.04,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920684829,1.13201943,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920685224,1.13201943,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920685928,1.13201943,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920686626,1.71774801,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920687028,1.13201943,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920687229,1.13201943,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920687929,1.71774801,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920688530,1.13085133,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920688928,1.13085133,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920689229,1.13085133,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920689833,1.71774801,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920690033,1.13103052,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920690534,1.13103052,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920691032,1.13103052,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920691633,1.13103052,608.04,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920692128,1.71767029,608.13,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920692934,1.13168898,608.12,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920693134,1.13168898,608.11,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920693634,1.13168898,608.1,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920693829,1.13168898,608.09,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920694328,1.13168898,608.08,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920697643,1.13168898,608.07,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920698138,2.56563912,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920698338,1.13168898,608.06,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920698838,1.13168898,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920699232,2.56563912,608.04,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920699438,1.43395014,608.03,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920699634,1.43395014,608.02,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920699835,2.56563912,608.01,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920700039,1.71780453,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920700040,2.56563912,608.0,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920700237,1.43395014,607.99,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920700434,2.56563912,607.98,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920700639,1.43395014,607.97,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920700839,2.56563912,607.97,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920701035,1.71780453,608.05,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920701036,1.13168898,607.96,607.65,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1740920701440,1.13168898,607.96,603.07,1.66802214]
["bitfinex-derivatives","BNBF0:USTF0",1740920701637,1.13168898,607.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740920702042,1.13168898,607.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740920702241,1.13168898,607.94,603.32,1.72116756]
["bitfinex-derivatives","BNBF0:USTF0",1740920702542,2.56694397,607.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740920702741,1.43525499,607.92,603.56,4.35074454]
["bitfinex-derivatives","BNBF0:USTF0",1740920703037,2.56694397,607.91,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740920703237,1.43525499,607.9,603.78,1.66802214]
["bitfinex-derivatives","BNBF0:USTF0",1740920703441,1.43525499,607.89,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740920703641,1.43525499,607.88,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740920704043,1.13168898,607.87,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740920704537,1.13168898,607.86,603.99,5.236]
["bitfinex-derivatives","BNBF0:USTF0",1740920704837,1.13168898,607.86,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920705039,1.13168898,607.85,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920705245,1.13168898,607.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920706045,1.13168898,607.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920706541,1.13168898,607.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920706742,1.13168898,607.95,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920707440,1.13168898,607.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920708345,1.13168898,607.95,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920708746,1.72057188,607.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920708942,1.13168898,607.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920709743,1.72057188,607.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920712049,1.13168898,607.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920713346,1.72057188,607.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920713946,1.60596408,608.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920714146,0.30232433,608.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920714351,1.72050808,608.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920714546,1.13168898,608.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920714946,1.13168898,608.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920715145,0.98277535,608.65,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920715146,1.13168898,608.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920715350,1.13168898,608.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920715547,1.13168898,608.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920715852,1.13168898,608.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920716546,1.13168898,608.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920717252,1.13168898,608.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920717651,1.13168898,608.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920718249,1.13168898,608.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920718548,1.13168898,608.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920718754,1.13168898,608.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920719147,1.13168898,608.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920719452,0.30233804,608.44,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920719648,1.13168898,608.43,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920719846,0.30233804,608.42,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920720053,1.13168898,608.41,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920720249,0.30233804,608.4,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920720553,0.98364779,608.31,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920720751,2.56771614,608.3,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920720949,1.43602716,608.29,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920721147,1.43602716,608.28,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920721349,1.43602716,608.27,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920721550,1.43602716,608.26,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920721751,2.56771614,608.25,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920721950,1.43602716,608.24,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920722152,2.56771614,608.23,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920722350,1.13168898,608.23,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920722749,1.13168898,608.22,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920722949,1.13168898,608.21,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920723355,2.85186396,608.2,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920723554,4.28789112,608.2,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920723752,1.43602716,608.19,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920723957,2.56771614,608.19,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920724554,1.13168898,608.18,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920725157,1.13168898,608.17,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920725953,1.13168898,608.16,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920726253,2.85180728,608.16,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920726455,1.13168898,608.15,604.18,1.87802717]
["bitfinex-derivatives","BNBF0:USTF0",1740920726853,1.13168898,608.15,604.18,3.55702717]
["bitfinex-derivatives","BNBF0:USTF0",1740920727053,1.13168898,608.14,604.18,3.55702717]
["bitfinex-derivatives","BNBF0:USTF0",1740920727755,1.13168898,608.13,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920728154,1.13168898,608.12,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920729156,1.13168898,608.11,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920729359,1.13168898,608.1,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920729958,1.13168898,608.09,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920730355,1.13168898,608.1,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920730759,1.13168898,608.09,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920731459,1.13168898,608.1,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920731856,1.13168898,608.09,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920732255,1.13168898,608.28,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920732460,1.72017498,608.09,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920732659,1.60868853,608.27,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920732856,1.13168898,608.27,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920733460,1.13168898,608.26,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920733961,1.72005453,608.25,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920734156,2.85174351,608.25,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920734357,1.13168898,608.24,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920734756,1.13168898,608.23,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920735360,1.43705001,608.35,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920735559,1.72007579,608.22,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920735762,1.43705001,608.33,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920736062,1.13168898,608.49,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920736358,1.43399348,608.48,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920736556,0.98432937,608.49,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920736557,1.43399348,608.47,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920736760,0.3023045,608.46,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920737161,2.02221027,608.46,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920737362,1.43399348,608.45,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920737561,0.3023045,608.44,604.18,4.12102717]
["bitfinex-derivatives","BNBF0:USTF0",1740920737757,3.04266499,608.44,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920737958,0.3023045,608.43,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920738358,2.851616,608.42,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920738661,3.04266471,608.41,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920738960,1.91098337,608.4,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920739262,0.30230422,608.39,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920739864,1.13168898,608.38,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920740062,0.30230422,608.37,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920740258,1.13168898,608.36,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920740462,0.30230422,608.35,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920740758,1.13168898,608.34,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920740965,0.98431558,608.33,604.18,5.71202717]
["bitfinex-derivatives","BNBF0:USTF0",1740920741159,1.2866198,608.32,604.19,1.66802214]
["bitfinex-derivatives","BNBF0:USTF0",1740920741364,0.30230422,608.31,604.2,1.66802214]
["bitfinex-derivatives","BNBF0:USTF0",1740920741563,1.13168898,608.3,604.2,1.66802214]
["bitfinex-derivatives","BNBF0:USTF0",1740920741761,0.30230422,608.29,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740920741960,1.13168898,608.28,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740920742159,0.30230422,608.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740920742362,1.13168898,608.26,604.41,1.66802214]
["bitfinex-derivatives","BNBF0:USTF0",1740920742660,1.4339932,608.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920742864,0.98445709,608.15,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920743065,2.72392985,608.14,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920743259,4.60651868,609.13,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920743260,4.17753667,608.13,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920743460,3.04584769,608.12,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920743665,1.60867915,608.11,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920743861,3.04584769,608.11,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920744164,2.74036813,608.1,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920744367,1.60867915,608.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920744562,3.04584769,608.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920744868,2.74036813,608.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920745066,1.60867915,608.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920745259,1.13168898,608.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920745462,2.74036813,608.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920745663,1.60867915,608.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920745968,1.13168898,608.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920746367,1.13168898,608.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920746664,1.13168898,608.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920746968,1.13168898,608.01,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920747370,2.85230339,608.0,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920747570,1.60867915,607.99,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920747764,1.13168898,607.98,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920748466,1.13168898,607.97,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920748965,1.13168898,607.96,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920749471,1.13168898,607.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920750065,1.13168898,607.94,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920750269,2.85220415,607.94,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920750467,1.13168898,607.93,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920751172,1.13168898,607.92,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920751573,1.72051517,607.94,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920752967,3.04203283,608.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920753271,2.73810139,608.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920753472,1.60641241,608.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920753672,3.04203283,608.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920753870,1.13168898,608.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740920754070,1.13168898,608.25,604.61,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740920754272,1.13168898,608.24,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920754668,2.73766705,608.24,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920754874,1.43562042,608.26,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920754875,2.73766705,608.23,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920755174,1.60597807,608.22,604.79,2.29369329]
["bitfinex-derivatives","BNBF0:USTF0",1740920755469,1.13168898,608.21,604.79,2.29369329]
["bitfinex-derivatives","BNBF0:USTF0",1740920755669,1.13168898,608.2,604.79,2.29369329]
["bitfinex-derivatives","BNBF0:USTF0",1740920755868,0.30242499,608.19,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920756074,1.13168898,608.18,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920756274,0.30242499,608.17,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920756471,1.13168898,608.16,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920756771,2.73766705,608.16,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920756974,1.60597807,608.15,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920757177,1.13168898,608.14,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920757872,2.73741345,608.14,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920758073,3.04134489,608.13,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920758271,4.17303387,608.12,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920758474,3.04134489,608.11,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920758670,1.60581055,608.1,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920758971,1.13168898,608.11,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920759174,1.13168898,608.1,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920759670,1.13168898,608.09,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920759875,1.13168898,608.08,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920760571,1.13168898,608.07,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920761177,1.13168898,608.06,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920761671,1.13168898,608.05,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920762075,1.13168898,608.04,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920762272,1.13168898,608.03,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920762674,1.13168898,608.02,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920763076,1.13168898,608.01,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920763275,1.13168898,608.0,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920763478,1.13168898,607.99,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920763875,1.13168898,607.98,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920764179,1.13168898,607.97,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920764675,1.13168898,607.96,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920765278,1.13168898,607.95,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920765476,2.85180728,607.95,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920765779,1.7201183,607.95,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920766381,1.13168898,607.94,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920766880,1.7201183,607.95,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920766881,1.13168898,607.93,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920767076,1.13168898,607.94,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920767978,1.13168898,607.93,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920768182,1.13168898,607.92,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920768582,1.13168898,607.91,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920769080,1.13168898,607.94,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920769478,1.13168898,607.93,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920770183,1.13168898,607.94,604.79,3.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1740920770479,1.13168898,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920770682,1.72013956,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920770983,4.17095916,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920771184,3.03927018,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920771479,1.60520621,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920771683,1.13168898,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920772380,1.13168898,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920772781,1.7200262,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920773984,3.03937071,608.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920774181,2.73696341,608.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920774381,1.60532882,608.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920774680,1.13168898,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920774886,1.13168898,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920775680,1.13168898,608.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920776283,1.43411777,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920776482,0.30242879,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920776787,0.30247684,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920777088,1.43416582,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920777284,0.30247684,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920777683,1.13168898,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920778183,1.13168898,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920778587,1.13168898,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920778989,1.13168898,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920779685,1.13168898,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920780085,1.13168898,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920780487,1.13168898,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920780690,2.73648003,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920780986,1.60479105,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920781193,4.17020221,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920781488,1.13168898,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920782089,1.13168898,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920782289,1.13168898,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920782689,1.13168898,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920783086,1.13168898,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920783385,2.851949,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920783590,1.13168898,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920784386,1.13168898,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920785086,1.13168898,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920785286,1.13168898,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920786088,1.13168898,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920786489,2.85198443,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920787087,1.13168898,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920787587,1.13168898,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920787987,1.13168898,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920788486,1.72029545,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920789086,1.43332164,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920789286,2.73671726,608.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920789491,1.72023167,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920789791,1.13168898,608.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920789990,0.30244866,608.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920790291,1.13168898,608.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920790491,0.30244866,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920790892,1.13168898,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920791092,2.85180728,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920791393,2.73671726,608.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920791792,1.13168898,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920792188,4.17118069,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920792388,4.17118069,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920792592,3.03949171,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920793095,1.13168898,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920793794,1.13168898,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920794290,1.13168898,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920795095,1.13168898,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920795390,1.13168898,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920795591,2.56615241,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920795790,1.43446343,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920795992,1.43446343,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920796195,1.43446343,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920796396,1.43446343,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920796694,1.43446343,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920796898,2.56615241,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920797197,1.43446343,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920797394,1.43446343,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920797599,1.43446343,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920797796,1.43638335,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920798499,4.28843156,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920798696,3.04141163,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920799002,1.13168898,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920799200,1.43638335,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920799401,2.56807233,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920799598,1.13168898,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920799801,1.43638335,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920800001,2.56807233,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920800297,1.43638335,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920800598,2.56807233,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920800805,1.13168898,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920801201,1.13168898,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920801501,2.85213326,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920801701,2.74054532,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920802198,1.13168898,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920802603,1.43638335,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920802902,1.13168898,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920803102,1.13168898,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920803402,1.13168898,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920803598,1.13168898,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920804198,1.13168898,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920804403,2.85217579,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920804603,1.13168898,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920805301,1.13168898,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920805501,1.13168898,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920806505,1.72048681,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920807111,1.43638335,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920807405,1.72045846,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920810201,1.13606586,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920810403,1.72045846,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920810602,1.13606586,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920811003,1.72041593,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920811204,1.13606586,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920811904,1.13606586,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920812406,2.85639674,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920812706,1.13606586,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920813407,1.13606586,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920814103,1.13606586,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920814304,2.856418,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920814610,1.13606586,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920815004,1.13606586,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920815507,1.72035214,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920815508,1.13606586,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920815908,1.13606586,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920816309,1.13606586,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920816910,1.13606586,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920817309,1.13606586,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920820309,1.13606586,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920820911,1.13606586,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920821713,1.13606586,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920822113,1.4374132,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920822409,1.4374132,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920822611,1.13591232,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920822910,2.74486472,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920823109,1.6089524,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920823414,4.18227792,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920823612,1.13591232,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920824311,1.13591232,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920824914,1.13591232,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920825315,1.13591232,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920825515,2.85609439,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920825712,1.13591232,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920826011,1.13591232,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920826610,1.13591232,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920826915,1.13591232,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920827312,1.13591232,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920828015,1.13591232,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920828215,1.13591232,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920828617,2.85604479,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920828913,1.72013247,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920831116,4.1827909,608.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920831415,1.72013956,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920831614,3.04687858,608.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920831815,1.60925333,608.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920832018,1.13591232,608.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920832419,1.13591232,608.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920832820,1.13591232,608.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920833021,2.74516565,608.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920833320,4.1827909,608.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920833615,4.1827909,608.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920833816,3.04687858,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920834016,3.04687858,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920834215,3.04687858,608.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920834415,3.04687858,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920834617,2.57353757,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920834920,1.43762525,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920835120,1.43762525,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920835318,1.43762525,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920835515,1.43762525,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920835720,2.57353757,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920836021,1.13591232,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920836217,1.13591232,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920836417,1.13591232,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920836822,1.13591232,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920837422,1.13591232,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920837618,2.85598811,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920837923,2.74527527,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920838219,1.13591232,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920838824,1.13591232,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920839722,1.13591232,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920840225,1.13591232,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920840427,1.13591232,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920840725,1.13591232,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920841021,1.13591232,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920841621,1.13591232,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920842322,1.13591232,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920842526,1.13591232,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920843222,1.13591232,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920843523,1.13591232,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920843727,1.13591232,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920844328,1.72008996,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920844329,1.13591232,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920844727,1.72008996,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920844728,1.13591232,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920845125,1.13591232,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920845627,1.13591232,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920846229,1.43709559,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920846424,1.72012538,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920846629,3.04569077,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920846830,3.04569077,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920847028,2.74419862,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920847229,1.13565454,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920847631,1.13565454,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920848129,2.85566657,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920848531,1.72001203,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920849127,1.13565454,608.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920849332,0.30239491,608.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920849531,1.72001911,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920849731,3.04539888,608.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920849932,3.04651677,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920850131,1.91086223,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920850328,0.30239241,608.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920850533,0.30239241,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920850732,1.13565454,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920850733,0.30239241,608.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920850936,1.13565454,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920851135,1.13565454,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920851729,1.13565454,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920852231,1.43808828,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920852431,1.43235368,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920852632,0.29669914,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920853134,1.13565454,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920853635,1.13565454,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920853931,0.30245704,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920854135,1.43811158,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920854336,1.43811158,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920854535,0.30245704,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920854732,1.13565454,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920854933,0.30245704,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920855337,1.13565454,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920855533,0.98440836,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920855733,2.5725836,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920855936,1.43692906,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920856136,1.43692906,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920856332,2.74412436,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920856333,2.5725836,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920856538,1.43692906,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920856833,1.43692906,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920857035,2.5725836,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920857234,1.13565454,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920857433,1.13565454,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920857834,1.13565454,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920858238,1.13565454,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920858437,2.85612718,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920858840,1.13565454,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920859436,1.13565454,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920860040,1.13565454,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920860536,1.13565454,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920861135,1.13565454,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920861738,1.72050808,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920861739,1.13565454,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920862541,1.13565454,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920863038,1.13565454,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920863338,1.72050808,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920864240,2.74385065,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920864445,1.910651,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920864644,1.72042302,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920864846,3.04494155,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920865045,2.74385065,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920865245,1.60819611,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920865443,1.13565454,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920865641,1.13565454,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920866043,2.85588621,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920866346,2.74385065,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920866541,4.18059609,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920866746,2.57239998,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920867047,1.13565454,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920867541,1.13565454,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920868247,1.13565454,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920868949,1.13565454,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920869149,1.13565454,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920869954,1.13565454,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920870356,1.13565454,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920870557,1.72012538,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920870758,3.04564851,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920870954,4.18132439,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920871152,3.04566985,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920871358,1.60862837,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920871553,1.43704148,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920871554,1.13565454,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920872159,2.85575867,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920872355,1.60862837,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920872560,1.13565454,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920873363,1.13565454,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920873864,1.13565454,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920874562,1.13565454,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920875063,1.13565454,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920875362,1.13565454,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920876164,1.13565454,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920876367,2.85581535,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920876666,1.13565454,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920877168,1.13565454,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920877368,1.13565454,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920877765,1.13565454,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920878068,1.13565454,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920878567,1.13565454,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920878764,1.72016081,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920879170,1.43718573,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920879369,1.43806601,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920879669,1.7201679,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920879869,3.04591365,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920880066,1.13565454,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920880267,2.74442575,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920880570,1.13565454,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920880966,1.72003328,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920881765,3.32877178,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920882068,1.60875243,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920882264,1.60875243,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920882470,1.72004745,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920882871,1.13565454,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920883066,1.13565454,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920883568,1.13565454,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920884170,1.13565454,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920884570,1.13565454,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920885267,1.13565454,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920885472,1.13565454,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920885971,2.74446228,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920886170,2.74445773,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920886368,1.13565454,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920886568,1.13565454,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920886974,1.13565454,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920887172,1.13565454,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920887473,1.13565454,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920888172,1.13565454,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920888569,2.8557941,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920888768,1.13565454,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920889169,1.13565454,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920889569,1.72013956,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920889570,1.13565454,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920890071,1.13565454,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920890472,1.13565454,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920890973,1.13565454,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920891375,1.72033088,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920891570,2.85598542,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920891769,1.13565454,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920892570,1.13565454,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920893274,1.13565454,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920893670,1.13565454,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920894175,1.43739455,608.29,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920894375,1.13565454,608.3,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920894876,1.13565454,608.29,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920895276,1.13565454,608.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920895674,1.13565454,608.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920896179,1.13565454,608.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920896380,2.74457564,608.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920896580,2.74457564,608.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920896875,2.74457564,608.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920897175,2.74457564,608.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920897375,2.74457564,608.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920897575,1.6089211,608.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920897778,2.74457564,608.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920897976,1.13565454,608.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920898477,1.13565454,608.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920899081,1.13565454,608.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920899680,1.13565454,608.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920900078,1.13565454,608.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920900581,5.90196096,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920900782,3.04631565,608.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920900983,4.18197019,608.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920901182,3.04631565,608.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920901382,3.04631565,608.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920901679,3.04631565,608.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920901877,4.18197019,608.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920902083,3.04631565,608.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920902277,3.04631565,608.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920902482,4.18197019,608.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920902681,4.18197019,608.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920902978,3.04631565,608.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920903181,2.74457564,608.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920903382,1.6089211,608.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920903778,1.13565454,608.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920903979,1.13565454,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920904378,1.13565454,607.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920904783,1.13565454,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920905181,1.13565454,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920905783,1.13565454,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920906479,2.85577284,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920906678,1.6089211,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920906879,3.04631565,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920907084,1.13565454,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920907284,1.13565454,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920907785,1.13565454,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920908581,1.13565454,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920908983,1.13565454,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920909284,1.13565454,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920909485,2.85592164,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920909681,1.13565454,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920910686,1.13565454,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920911182,1.13565454,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920911385,1.13565454,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920912086,1.13565454,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920912484,2.85596416,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920912983,1.13565454,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920913582,1.13565454,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920913888,1.13565454,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920914284,1.13565454,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920914984,1.13565454,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920915588,1.72030962,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920918190,4.18483357,608.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920918490,1.72031671,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920918687,3.04917903,607.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920918884,1.13565454,607.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920919591,1.13565454,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920919994,2.85586495,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920920191,1.13565454,607.95,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920920894,1.13565454,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920921394,2.85588621,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920921589,1.13565454,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920921994,1.13565454,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920922195,1.13565454,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920922993,1.13565454,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920923194,1.13565454,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920923590,1.13565454,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920924296,1.13565454,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920924495,1.13565454,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920925295,1.13565454,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920925696,1.13565454,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920926294,1.13565454,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920926595,1.13565454,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920926994,1.13565454,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920927397,1.13565454,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920927697,2.85598542,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920927995,1.13565454,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920928692,1.13565454,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920928897,1.13565454,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920929496,1.13565454,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920930696,8.05435767,611.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920930697,1.13565454,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920930901,1.13565454,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920931396,1.13565454,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920931901,1.13565454,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920932497,1.72036632,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920932697,1.13796415,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920933297,1.13796415,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920933497,1.13796415,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920933697,1.13796415,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920934501,1.13796415,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920935298,1.13796415,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920935602,1.13796415,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920936302,1.13796415,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920936703,1.13796415,607.7,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920937202,1.13796415,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920937599,1.13796415,607.68,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920937799,1.72038758,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920939312,1.13796415,607.93,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920939512,1.72033797,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920939912,1.13796415,607.92,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920940409,1.13796415,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920940808,1.13796415,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920941014,2.85821708,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920941308,1.13796415,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920941613,1.13796415,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920942012,1.13796415,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920942610,1.72028128,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920945213,1.13796415,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920945418,1.4399299,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920945618,1.4399299,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920945818,1.4399299,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920946019,1.4399299,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920946813,1.13796415,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920947219,2.57789405,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920947419,3.05160757,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920947620,1.4399299,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920947916,1.43938695,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920948115,1.43938695,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920948316,1.43938695,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920948519,1.43938695,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920948719,1.43938695,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920948917,1.13796415,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920949221,1.13796415,607.7,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920949620,1.13796415,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920949822,2.74964182,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920950022,1.13796415,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920950223,1.13796415,607.68,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920950519,1.13796415,607.67,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920951219,1.13796415,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920951422,2.85867073,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920951623,1.13796415,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920952318,1.13796415,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920953121,1.13796415,607.63,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920953522,1.72070658,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920954122,1.43938695,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920954322,1.13796415,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920954525,1.72071367,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920954928,0.98606684,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920954929,1.13796415,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920955328,0.98606684,608.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920955329,1.13796415,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920955524,1.13796415,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920956026,1.72060023,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920956326,2.85856438,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920956528,1.13796415,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920957130,1.13796415,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920957630,1.13796415,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920959530,1.72061441,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920960228,3.04277208,607.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920960429,1.13796415,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920960627,2.85861401,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920960826,2.74466773,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920961027,1.60670358,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920961430,1.13796415,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920961933,1.13796415,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920962231,2.85865655,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920962626,1.13796415,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920963127,1.13796415,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920963532,1.72071367,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920963732,1.13796415,607.7,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920964133,1.13796415,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920964434,1.13796415,607.68,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920965029,1.72071367,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920965030,1.13796415,607.67,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920965429,1.13796415,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920966035,1.13796415,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920966436,1.13796415,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920967136,1.13796415,607.63,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920967731,1.72081294,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920967732,1.13796415,607.62,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920967934,1.13796415,607.61,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920968338,1.72081294,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920969233,1.4360685,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920969534,1.72082003,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920969733,1.13796415,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920970135,0.98378237,607.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920970136,1.13796415,607.91,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920970333,0.30256592,607.9,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920970638,1.13796415,607.89,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920970839,0.30256592,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920971139,3.16117993,607.88,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920971335,3.34348168,607.87,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920971835,1.43560277,607.86,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920972035,1.43560277,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920972339,0.30256592,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920972539,1.43560277,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920972735,0.30256592,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920972934,1.13303685,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920973135,1.13303685,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920973840,1.13303685,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920974536,1.13303685,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920974839,1.13303685,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920975340,1.13303685,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920975639,1.13303685,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920975841,2.73738961,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920976036,1.60435276,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920976335,2.56910535,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920976336,4.17345811,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920976737,1.13303685,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920977441,1.13303685,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920977836,1.13303685,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920978238,1.60398908,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920978239,1.13303685,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920978638,1.13303685,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920978839,2.56910535,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920979039,1.13303685,607.7,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920979537,1.13303685,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920980138,1.13303685,607.68,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920980343,1.13303685,607.67,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920980947,1.13303685,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920981345,1.72081294,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920981644,2.85384979,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920982044,1.13303685,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920982243,1.13303685,607.63,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920982545,1.13303685,607.62,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920983245,1.72081294,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920984143,4.17287923,607.85,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920984342,3.03984238,607.84,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920984546,2.73681073,607.83,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920984745,1.13303685,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920985140,1.13303685,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920985643,1.13303685,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920986044,1.13303685,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920986742,1.13303685,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920986948,1.13303685,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920987543,1.13303685,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920987945,1.13303685,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920988350,1.13303685,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920988850,1.13303685,607.82,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920989150,1.13303685,607.81,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920990252,1.13303685,607.8,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920990647,1.13303685,607.79,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920991150,1.13303685,607.78,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920991748,1.13303685,607.77,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920992247,1.13303685,607.76,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920992650,1.13303685,607.75,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920993250,1.13303685,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920993450,2.85378597,607.74,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920993655,1.60443658,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920993857,3.0374792,607.73,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920994149,1.13303685,607.72,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920994354,1.13303685,607.71,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920994955,1.13303685,607.7,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920995455,1.13303685,607.69,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920996056,1.13303685,607.68,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920996450,2.85389233,607.68,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920996651,2.73747343,607.67,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920997055,1.13303685,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920997352,1.13303685,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920997852,2.56808501,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920998053,1.43504816,607.63,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920998256,1.43504816,607.62,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920998554,1.43504816,607.61,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920998753,1.13303685,607.6,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920998955,1.13303685,607.59,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920999761,2.85408382,607.58,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740920999955,1.60615644,607.57,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921000460,1.13303685,607.56,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921000856,1.13303685,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921001460,1.13303685,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921001756,1.13303685,607.53,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921002355,2.85412638,607.52,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921002757,1.13303685,607.51,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921003259,1.13303685,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921003457,1.13303685,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921003858,1.13303685,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921004356,1.13303685,607.47,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921004860,1.13303685,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921005658,1.72113918,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921008167,4.17734317,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921008363,1.72114628,607.44,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921008661,1.13303685,607.66,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921008662,4.17734317,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921008967,3.04430632,607.63,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921009267,2.74080716,607.62,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921009468,1.60777031,607.61,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921009669,1.13303685,607.61,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921009869,1.72103278,607.6,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921010063,2.85406963,607.6,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921010563,1.13303685,607.59,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921010963,1.13303685,607.58,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921011469,1.72105406,607.57,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921011866,1.13303685,607.56,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921012065,1.13303685,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921012466,1.13303685,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921013168,1.60700179,607.56,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921013169,1.13303685,607.53,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921013669,1.13303685,607.52,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921014068,1.13303685,607.51,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921014669,2.85414057,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921015266,1.13303685,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921015666,1.13303685,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921016266,1.13303685,607.47,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921016666,1.13303685,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921017170,1.13303685,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921017670,1.13303685,607.44,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921018066,1.13303685,607.43,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921018270,1.13303685,607.42,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921018970,1.13303685,607.41,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921019367,1.13303685,607.4,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921019571,1.13303685,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921020271,1.72110372,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921020272,1.13303685,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921020767,1.13474245,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921021371,1.13474245,607.36,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921021768,1.13474245,607.35,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921022372,1.13474245,607.34,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921022768,1.13474245,607.33,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921023468,2.85612995,607.32,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921024173,1.13474245,607.31,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921024770,1.7213875,607.32,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921026168,3.04232304,607.59,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921026375,1.72139459,607.31,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921026772,1.13450896,607.3,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921027474,1.13450896,607.29,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921027673,1.13450896,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921027972,1.13450896,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921028375,1.72164298,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921032379,2.73666416,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921032575,1.72165008,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921032775,2.5666737,607.52,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921032979,2.73666416,607.52,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921033179,2.73666416,607.51,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921033478,3.03943696,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921033682,1.90492705,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921033879,0.30277185,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921034080,1.13450896,607.47,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921034478,4.1688289,607.47,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921034682,1.13450896,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921035079,1.13450896,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921035481,1.13450896,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921036380,0.98124894,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921036583,0.30277122,607.44,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921036879,1.13450896,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921036880,0.30277122,607.43,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921037083,1.43728018,607.42,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921037480,0.30277122,607.41,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921037780,1.13450896,607.4,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921038284,2.7008942,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921038285,1.13450896,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921038583,2.85607387,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921038779,2.73419542,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921039184,4.16316623,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921039383,1.13450896,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921039779,1.13450896,607.36,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921040281,1.13450896,607.35,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921040684,1.13450896,607.34,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921040979,1.13450896,607.33,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921041583,1.72161459,607.32,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921044287,2.56285922,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921044485,1.13450896,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921044686,1.72162169,607.31,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921047289,1.42818267,607.4,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921047589,1.72162879,607.3,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921047789,3.02640158,607.56,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921047986,0.30276921,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921048188,1.13450896,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921048389,0.30276921,607.53,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921048788,1.13450896,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921048992,1.72146555,607.52,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921049293,1.43727609,607.51,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921049490,0.30276713,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921049689,1.43727609,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921049991,1.43727609,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921050192,1.13450896,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921050390,1.42818267,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921050589,5.88253717,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921050793,3.02652717,607.47,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921050993,1.13450896,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921051289,1.13450896,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921051990,1.13450896,607.44,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921052294,1.13450896,607.43,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921052794,1.13450896,607.42,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921053190,1.72150104,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921053191,1.13450896,607.41,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921053694,1.13450896,607.4,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921054096,1.13450896,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921054291,2.73295561,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921054492,2.73295561,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921054796,1.59844665,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921055092,2.73295561,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921055291,1.59844665,607.36,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921055492,1.13450896,607.35,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921056195,1.13450896,607.34,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921056395,2.85610936,607.34,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921056593,2.73295561,607.33,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921056994,1.13450896,607.32,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921057694,1.13450896,607.31,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921057997,1.13450896,607.3,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921058698,1.7216004,607.34,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921059295,3.02962617,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921059499,1.59995314,607.64,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921059697,1.72149394,607.33,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921059995,1.59995314,607.62,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921060201,1.13450896,607.61,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921060698,1.13450896,607.6,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921061096,2.85571908,607.59,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921061299,1.60046856,607.58,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921061498,3.03052842,607.58,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921061699,1.43005986,607.58,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921061896,1.13450896,607.57,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921062296,1.13450896,607.56,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921062500,2.85583969,607.56,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921062700,1.60042904,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921062898,2.734938,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921063497,1.13450896,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921063800,1.60042904,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921063801,1.13450896,607.53,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921064198,1.13450896,607.52,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921064600,1.13450896,607.51,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921064996,1.13450896,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921065395,1.13450896,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921065599,2.85588936,607.49,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921065797,1.60042904,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921065999,4.16499786,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921066202,1.43005986,607.47,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921066397,1.13450896,607.46,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921066897,3.0304889,607.48,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921066898,1.13450896,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921068703,1.72141588,607.44,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921068901,3.32299003,607.44,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921069205,1.43117854,607.43,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921069405,3.03275269,607.43,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921069806,1.13450896,607.42,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921070305,1.13450896,607.41,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921070504,3.03279201,607.43,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921070702,1.13127041,607.4,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921071206,1.13127041,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921071401,2.85272177,607.39,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921071603,1.60157415,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921071906,1.13127041,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921072103,1.13127041,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921072507,1.13127041,607.36,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921073307,1.13127041,607.35,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921073507,1.43121786,607.34,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921073708,1.43121786,607.33,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921074006,1.43121786,607.32,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921074203,2.56248827,607.31,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921074402,1.43165562,607.3,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921074708,1.13127041,607.29,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921075004,1.43165562,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921075208,1.13127041,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921075610,1.13127041,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921076306,1.13127041,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921076711,1.13127041,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921077405,1.13127041,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921077610,2.85309086,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921077807,1.60307179,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921078308,1.13127041,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921078607,1.13127041,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921079009,1.13127041,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921079409,1.13127041,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921080014,1.13127041,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921080514,1.13127041,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921080713,2.85314055,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921081313,1.13127041,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921082113,1.13127041,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921082517,1.13127041,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921083119,1.13127041,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921083612,2.85320445,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921084314,1.72193404,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921084718,1.13127041,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921085219,1.13127041,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921085914,1.13127041,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921086314,1.13127041,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921086515,2.85323285,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921086711,1.13127041,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921087318,1.72196244,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921088614,1.13127041,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921089016,1.13127041,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921089418,1.13127041,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921090120,1.13127041,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921090622,1.72187014,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921091021,1.13416661,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921091515,1.13416661,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921091921,1.13416661,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921092416,0.98316171,607.38,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921092417,1.13416661,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921092824,1.13416661,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921093020,1.72187014,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921093724,1.13415148,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921094423,1.72187014,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921094424,1.13415148,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921094819,1.13415148,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921095519,1.13415148,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921095924,1.13415148,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921096428,1.72187014,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921098326,1.43501476,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921098630,1.72184884,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921099026,1.13415148,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921099228,1.13415148,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921099627,1.13415148,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921100126,1.72178495,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921101331,1.13415148,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921101532,2.85594353,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921102226,1.13415148,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921103427,1.13415148,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921104028,1.13415148,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921104434,1.13415148,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921105029,1.13415148,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921105431,1.13415148,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921106130,1.13415148,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921106634,1.13415148,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921106929,1.72179205,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921106930,1.13415148,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921107133,1.13415148,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921107730,1.13357346,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921108132,1.13357346,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921108431,1.13357346,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921109130,1.72181335,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921109737,1.13358039,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921110131,1.13358039,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921110635,1.13358039,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921111034,1.13358039,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921111634,1.13358039,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921111834,1.13358039,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921112338,1.13358039,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921112539,1.72179915,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921113038,1.13346756,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921113540,1.13346756,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921113941,1.13346756,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921114237,1.13346756,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921114639,1.72179205,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921115341,1.13351278,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921115743,1.13351278,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921116239,1.43415717,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921116443,1.72171396,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921116640,1.13345686,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921117243,1.13345686,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921117843,1.13345686,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921118239,1.13345686,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921119043,1.13345686,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921119244,2.56761403,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921119538,1.13345686,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921119739,3.03919905,607.45,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921119740,1.72169267,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921119943,1.13345686,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921120143,5.36185317,608.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921120144,1.13345686,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921120644,1.13345686,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921121144,2.85507145,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921121842,1.13345686,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921122246,1.13345686,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921122643,2.85508565,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921122942,1.13345686,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921123342,1.13345686,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921123744,1.13345686,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921124246,1.13345686,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921124747,1.13345686,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921124945,1.13345686,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921125349,1.13345686,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921125550,1.13345686,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921126147,1.13345686,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921126951,1.13429144,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921127452,1.13429144,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921127855,1.13429144,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921128153,1.13429144,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921128453,1.13429144,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921128948,1.13429144,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921129555,1.13429144,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921130156,1.72161459,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921131356,2.56978851,607.37,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921131655,1.72152233,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921131855,1.13429144,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921132255,1.13429144,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921132656,1.13429144,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921133053,1.13429144,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921133454,1.13429144,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921133859,1.13429144,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921134258,1.13429144,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921134960,1.13429144,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921135159,1.13429144,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921135556,1.13429144,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921136157,1.43549707,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921136158,1.13429144,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921136662,1.13429144,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921137257,1.13429144,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921137557,2.85611899,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921137758,1.13429144,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921138057,1.13429144,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921138456,1.13429144,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921139156,1.13429144,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921139357,1.13429144,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921140163,1.13429144,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921140659,1.13429144,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921141458,3.0409706,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921141459,1.13429144,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921141662,1.13429144,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921142157,1.13429144,607.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921142557,1.13429144,607.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921142862,1.13429144,607.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921143362,1.13429144,606.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921143962,1.13429144,606.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921144157,1.13429144,606.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921144657,1.13429144,606.96,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921144861,1.72194824,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921145262,1.13387174,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921145656,1.13387174,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921146060,1.13387174,607.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921146459,1.13387174,607.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921147264,1.13387174,607.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921147564,1.13387174,606.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921147965,1.13387174,606.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921148665,1.13387174,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921148866,1.13387174,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921149461,1.13387174,607.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921149966,1.72192694,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921150562,1.13387174,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921150971,1.72192694,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921152273,3.03931223,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921152470,2.7388306,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921152670,2.8556141,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921152974,1.13387174,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921153270,1.13387174,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921153473,1.13387174,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921154272,1.13387174,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921155167,1.13387174,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921155670,1.72178495,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921155872,2.56822511,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921156070,1.43435337,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921156275,2.56822511,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921156575,1.43435337,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921156775,1.43420362,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921156971,1.43420362,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921157178,2.56807536,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921157377,1.43420362,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921157579,1.13387174,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921158079,1.13387174,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921158579,1.13387174,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921158776,2.85577738,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921159180,1.13387174,607.04,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921160082,1.13387174,607.03,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921160682,1.13387174,607.02,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921161078,1.13387174,607.01,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921161382,1.13387174,607.0,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921161883,1.13387174,606.99,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921162778,1.13387174,606.98,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921163278,1.13387174,606.97,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921163978,1.72194114,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921164177,3.03840623,607.29,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921164482,4.17166791,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921164677,3.03840623,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921164978,1.43384029,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921165184,2.56710197,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921165482,1.43384029,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921165778,2.56710197,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921165982,1.43384029,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921166182,1.43384029,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921166484,2.56710197,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921166679,1.43386123,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921166978,1.60456594,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921166979,2.56712291,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921167178,1.13326168,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921167781,4.28881558,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921167977,3.0383414,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921168181,1.43386123,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921168377,2.56712291,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921168581,1.43386123,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921168884,1.43386123,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921169082,1.43386123,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921169278,1.43386123,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921170079,1.13326168,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921170284,1.13326168,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921170481,1.72188434,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921170684,1.13288929,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921170883,1.13288929,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921171380,1.13288929,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921171782,1.13288929,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921172384,1.72188434,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921173478,1.43347477,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921173681,1.72189144,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921173880,1.13288929,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921174387,1.13288929,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921174885,1.13288929,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921175281,2.85459615,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921175685,1.13288929,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921176086,1.13288929,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921176481,1.72170686,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921176685,1.13292685,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921176883,1.13292685,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921177281,1.13292685,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921177781,1.72170686,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921177782,1.13292685,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921177981,1.13292685,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921178386,1.13292685,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921178887,1.13292685,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921179183,1.13292685,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921179585,1.13292685,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921179982,1.13292685,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921180581,1.13292685,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921180986,1.13292685,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921181386,1.13292685,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921182284,1.13292685,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921182783,1.13292685,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921183489,1.13292685,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921184288,1.72177075,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921184487,1.13310848,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921184988,1.13310848,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921185488,5.89867789,612.94,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921185489,1.13310848,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921185783,1.13312881,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921186483,1.13312881,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921187088,1.13312881,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921187784,1.72173526,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921191195,1.13312881,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921191789,1.72169977,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921193293,1.13312881,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921193895,1.13312881,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921194596,1.13312881,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921194992,1.13312881,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921195496,1.13312881,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921195995,1.13312881,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921196392,1.13312881,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921196692,1.13312881,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921197392,1.13312881,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921197892,1.13312881,607.06,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921198295,1.13312881,607.05,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921198494,1.43490973,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921198794,1.13475143,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921199393,1.13475143,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921199795,1.13475143,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921200201,1.13475143,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921201096,1.13475143,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921201601,1.13475143,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921201796,1.13475143,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921202501,1.13475143,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921203197,1.13475143,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921203802,1.13475143,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921204298,1.13475143,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921204598,1.13475143,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921205203,1.13475143,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921205600,1.13475143,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921205799,1.13475143,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921206200,1.13475143,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921206802,1.13475143,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921207402,1.13475143,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921208103,1.13475143,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921208905,1.13475143,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921209201,1.13475143,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921209502,1.13475143,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921210100,1.13475143,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921210906,1.13475143,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921211205,1.13475143,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921211805,1.13475143,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921212303,1.13475143,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921212501,1.13475143,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921213102,1.13475143,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921213707,1.13475143,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921214201,1.13475143,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921214903,1.72164298,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921215306,0.98379044,607.5,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921215307,1.13511328,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921215706,1.13511328,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921216303,1.13511328,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921216907,1.13511328,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921217404,1.13511328,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921217909,1.13511328,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921218309,1.13511328,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921218907,1.13511328,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921219206,1.13511328,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921219407,1.13511328,607.11,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921219906,1.13511328,607.1,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921220310,1.72162169,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921220311,1.13511328,607.09,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921220805,1.13511328,607.08,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921221110,1.13511328,607.07,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921221609,1.72167137,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921222211,1.1357208,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921223011,1.1357208,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921223608,1.1357208,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921224112,1.1357208,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921224512,1.1357208,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921224708,1.7216004,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921225208,1.1357208,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921225611,1.1357208,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921226412,1.1357208,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921227016,1.7216004,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921227017,1.1357208,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921227418,1.1357208,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921227914,1.1357208,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921228618,1.1357208,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921229019,1.1357208,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921229416,1.1357208,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921229815,1.1357208,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921230117,1.1357208,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921230919,1.1357208,607.19,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921231324,1.1357208,607.18,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921231719,1.1357208,607.17,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921232317,3.04704421,607.54,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921232318,1.1357208,607.16,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921233324,1.1357208,607.15,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921233621,1.1357208,607.14,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921233817,1.1357208,607.13,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921234223,1.1357208,607.12,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921234718,1.72150813,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921235318,1.13651746,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921235922,1.13651746,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921236122,1.13651746,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921236721,1.72143717,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921236722,1.13651746,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921237122,1.13651746,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921237524,1.13651746,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921237922,1.13651746,607.21,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921238825,1.13651746,607.2,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921239220,1.13651746,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921240022,1.13651746,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921240222,1.13651746,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921240523,1.13651746,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921241326,1.72143007,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921241327,1.13651746,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921241621,1.13651746,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921242221,1.13651746,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921242821,1.60909935,607.55,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921242822,1.72143717,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921243524,1.13651746,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921244030,1.72143717,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921244031,1.13651746,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921244427,1.13651746,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921245723,1.72140169,607.33,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921246331,1.13651746,607.32,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921246731,1.13651746,607.31,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921247131,1.13651746,607.3,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921247332,1.13651746,607.29,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921247831,1.13651746,607.28,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921248131,1.13651746,607.27,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921248733,1.13651746,607.26,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921249327,1.13651746,607.25,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921249727,1.13651746,607.24,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921250234,1.13651746,607.23,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921250730,1.13651746,607.22,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921250929,1.72124559,607.41,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921251428,3.04599524,607.65,604.79,5.03769329]
["bitfinex-derivatives","BNBF0:USTF0",1740921251629,4.18185436,607.64,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921251833,1.72125978,607.4,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921252034,1.13585912,607.64,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921252035,3.04599524,607.62,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921252334,4.18185436,607.61,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921252530,4.18185436,607.6,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921252732,3.04599524,607.59,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921252934,3.04599524,607.58,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921253334,1.60863657,607.57,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921253633,1.72106825,607.58,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921254329,1.13585912,607.6,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921254730,3.33030573,607.57,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921255030,1.72109662,607.57,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921255434,3.04708243,607.56,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921255631,3.04708243,607.55,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921255838,4.18294155,607.54,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921256035,3.04708243,607.53,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921256236,3.04784842,607.52,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921256435,3.04784842,607.51,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921256737,4.18370754,607.5,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921256933,3.04784842,607.49,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921257138,3.04784842,607.48,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921257333,3.04784842,607.47,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921257537,3.04784842,607.46,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921257732,1.60961206,607.45,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921258034,1.13585912,607.44,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921258436,1.13585912,607.43,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921258737,1.13585912,607.42,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921259137,1.13585912,607.41,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921259337,1.13585912,607.4,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921259842,1.13585912,607.39,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921260241,1.13585912,607.38,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921260440,1.13585912,607.37,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921261139,1.13585912,607.36,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921261742,1.13585912,607.35,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921261941,1.13585912,607.34,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921262339,1.13585912,607.33,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921262739,1.13585912,607.32,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921263140,1.13585912,607.31,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921263542,1.13585912,607.3,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921264143,1.13585912,607.29,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921264845,1.13585912,607.45,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921265149,1.13585912,607.44,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921265549,1.13585912,607.43,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921266049,1.13585912,607.42,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921266649,1.13585912,607.41,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921267249,1.6081627,607.46,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921267250,1.13585912,607.4,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921267752,1.13585912,607.39,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921268151,2.857126,607.39,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921268350,1.13585912,607.38,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921269150,1.13585912,607.37,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921269551,1.13585912,607.36,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921269953,1.13585912,607.35,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921270353,1.13585912,607.34,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921270852,1.13585912,607.33,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921271251,1.13585912,607.32,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921271655,1.13585912,607.31,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921271949,1.72128816,607.38,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921271950,1.13585912,607.3,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921272953,1.13585912,607.29,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921273352,1.72133783,607.4,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921273353,1.13585912,607.28,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921273753,1.13585912,607.27,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921274155,1.13585912,607.26,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921274654,1.13585912,607.25,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921274854,1.72133783,607.4,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921275348,1.135815,607.39,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921275855,1.135815,607.38,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921276451,1.135815,607.37,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921276655,1.135815,607.38,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921277051,1.135815,607.37,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921277857,1.7212385,607.39,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921278256,4.18140931,607.64,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921278452,3.04559431,607.63,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921278654,1.72124559,607.38,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921278858,1.4371607,607.61,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921279057,1.135815,607.6,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921279554,1.135815,607.59,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921279952,1.135815,607.58,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921280158,2.85691872,607.58,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921280357,1.60841956,607.57,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921280558,4.18136871,607.57,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921280956,1.135815,607.56,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921281759,1.135815,607.55,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921282255,1.135815,607.54,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921282758,1.135815,607.53,604.79,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1740921282960,1.135815,607.53,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921283360,1.135815,607.57,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921283756,1.135815,607.56,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921284159,1.135815,607.55,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921284461,1.135815,607.54,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921284858,1.135815,607.53,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921285258,1.135815,607.52,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921286059,1.135815,607.51,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740921286365,1.135815,607.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921287165,1.135815,607.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921287664,1.135815,607.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921288065,1.135815,607.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921288464,1.135815,607.46,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921288761,1.135815,607.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921289267,1.135815,607.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921289666,1.135815,607.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921290463,1.135815,607.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921290867,0.98458344,607.71,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921290868,1.135815,607.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921291265,1.135815,607.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921291864,1.72099732,607.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921292066,1.13605657,607.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921292568,1.13605657,607.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921293069,1.72099732,607.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921293070,1.13605657,607.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921293364,1.13605657,607.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921293864,1.13605657,607.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921294065,1.72099732,607.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921294066,1.13605657,607.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921294469,1.13605657,607.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921295068,1.13605657,607.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921295369,1.72099732,607.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921295370,1.13605657,607.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921295873,1.13605657,607.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921296569,1.13605657,607.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921296872,1.721125,607.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921298168,1.13605657,607.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921299469,1.13605657,607.36,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921300269,1.13605657,607.35,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921300672,1.13605657,607.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921301271,1.72113918,607.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921301470,1.1362056,607.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921301675,1.1362056,607.32,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921302176,1.1362056,607.31,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921302776,1.1362056,607.3,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921303377,1.1362056,607.29,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921303875,1.1362056,607.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921304373,1.1362056,607.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921304776,1.72110372,607.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921305175,1.13658923,607.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921305980,1.13658923,607.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921306382,1.13658923,607.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921306777,1.72103988,607.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921306778,1.13658923,607.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921307177,1.13658923,607.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921307582,1.13658923,607.36,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921308278,1.13658923,607.35,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921308482,1.13658923,607.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921308979,1.13658923,607.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921309379,1.13658923,607.32,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921309978,1.13658923,607.31,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921310380,1.13658923,607.3,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921310579,1.13658923,607.29,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921311181,1.13658923,607.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921311780,1.13658923,607.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921312181,1.13658923,607.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921312689,1.13658923,607.25,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921313288,1.13658923,607.24,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921313782,1.13658923,607.23,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921314183,1.13658923,607.22,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921314785,1.72140879,607.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921315283,1.13658923,607.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921315484,2.74330353,607.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921315781,1.6067143,607.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921315983,2.74330353,607.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921316182,1.60668754,607.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921316387,1.13658923,607.25,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921316984,1.13658923,607.24,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921317388,1.13658923,607.23,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921318290,1.13658923,607.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921318788,1.72140879,607.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921318789,1.13658923,607.25,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921319385,1.13658923,607.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921320191,1.13658923,607.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921320789,1.13658923,607.25,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921320990,1.13658923,607.24,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921321689,2.57114983,607.23,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921321890,1.13658923,607.23,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921322090,1.13658923,607.22,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921322586,1.13658923,607.21,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921323190,1.13658923,607.2,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921323592,1.13658923,607.19,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921323786,1.4345606,607.18,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921323992,1.4345606,607.17,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921324193,1.4345606,607.18,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921324394,1.13658923,607.16,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921324587,1.4345606,607.15,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921324892,2.57114983,607.15,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921325088,1.72209026,607.14,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921325292,2.85867949,607.14,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921325493,1.60193042,607.13,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921325690,1.13658923,607.12,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921325887,0.30297693,607.11,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921326095,0.98291545,607.08,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921326293,0.98291545,607.06,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921326488,1.4345606,607.05,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921326690,2.57114983,607.04,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921326988,1.73760359,607.03,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921327293,1.4396288,607.02,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921327593,1.13658923,607.02,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921327894,1.43963253,607.01,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921328089,1.13658923,607.0,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921328494,1.13658923,606.99,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921328988,1.43961696,606.98,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921329191,0.30303058,606.97,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921329589,2.85908437,606.96,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921329788,1.8982538,606.95,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921330093,1.43961981,606.94,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921330290,0.30303058,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921330693,1.13658923,606.92,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921331091,0.30303058,606.91,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921331392,1.43961981,606.91,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921331695,0.98291545,606.85,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921331992,0.30303058,606.84,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921332191,0.98291545,606.76,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921332391,0.30303058,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921332595,2.85973827,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921332797,0.30303058,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921333096,4.29429887,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921333296,3.33297762,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921333492,3.02978382,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921333695,1.13658923,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921333898,2.73181245,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921334299,1.43974507,606.72,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921334496,1.43974507,606.71,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921334696,0.30315584,606.7,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921334996,1.13658923,606.7,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921335197,0.30320288,606.69,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921335600,1.13658923,606.68,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921335801,1.43979211,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921336003,1.43979211,606.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921336198,0.30320288,606.65,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921336398,1.43979211,606.64,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921336701,0.30320288,606.63,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921336898,1.43979211,606.63,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921337097,0.30320288,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921337498,3.01513635,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921337702,1.13658923,606.68,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921338100,1.72285046,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921338798,1.13658923,606.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921339199,1.13658923,606.65,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921340307,1.72285046,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921340604,1.13658923,606.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921340804,1.72285046,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921341099,4.12559901,606.85,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921341301,3.2920526,606.84,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921341504,1.7136614,606.83,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921341705,1.43963205,606.82,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921341902,0.30304282,606.81,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921342104,1.13658923,606.8,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921342303,0.30304282,606.79,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921342701,1.43963205,606.79,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921342907,0.30309741,606.78,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921343103,1.13658923,606.77,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921343307,0.30309741,606.76,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921343607,1.13658923,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921343805,0.30309741,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921344103,1.13658923,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921344302,0.30309741,606.72,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921344703,0.96599836,606.69,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921344904,0.30309741,606.68,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921345202,0.30309741,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921345403,1.13658923,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921345603,1.43968664,606.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921345803,1.43968664,606.65,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921346108,0.30309741,606.64,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921346408,1.13658923,606.63,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921346704,0.30309741,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921347103,1.13658923,606.61,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921347405,1.43968664,606.6,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921347609,0.30309741,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921347804,1.13658923,606.58,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921348105,1.43968664,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921348303,0.30309741,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921348508,1.13658923,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921348705,0.30309741,606.54,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921349106,1.13658923,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921349306,0.30309741,606.52,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921349508,1.13658923,606.51,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921349705,0.30309741,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921349910,1.13658923,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921350405,1.11291136,606.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921350807,1.11291136,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921351006,2.83620262,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921351210,1.11291136,606.46,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921351908,1.72329126,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921356311,4.09744899,606.8,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921356516,3.28763891,606.79,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921356810,1.72299974,606.51,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921357015,2.98453763,606.77,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921357219,1.87905315,606.76,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921357416,1.40858442,606.76,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921357712,1.11291136,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921358016,2.68886457,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921358316,3.29882499,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921358614,2.52149578,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921358811,4.09744899,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921359417,1.11291136,606.72,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921359711,2.83584001,606.72,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921359913,1.57595321,606.71,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921360218,1.11291136,606.7,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921361017,1.11291136,606.69,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921361719,1.11291136,606.68,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921361915,1.11291136,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921362515,1.11291136,606.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921362715,0.96659536,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921362917,0.96659536,606.6,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921363117,0.30318948,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921363317,0.30318948,606.58,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921363517,0.30318948,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921364020,1.11291136,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921364223,0.30318948,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921364418,1.11291136,606.54,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921364618,0.30318948,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921364918,0.30320399,606.52,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921365222,0.30320399,606.51,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921365822,1.11291136,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921366022,0.30320399,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921366423,1.88170033,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921366617,0.30320399,606.52,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921366822,1.41611535,606.51,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921367019,0.30320399,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921367223,1.41611535,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921367419,1.41611535,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921367620,0.30320399,606.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921368119,1.11291136,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921368825,4.10183617,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921369123,3.29212378,606.58,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921369324,2.83133179,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921369525,1.88169531,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921369725,0.30319897,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921370027,1.41611033,606.54,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921370221,0.30319897,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921370621,1.11291136,606.52,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921370926,1.41611033,606.51,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921371226,0.30319897,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921371526,1.41611033,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921371722,0.30319897,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921372022,1.41611033,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921372221,1.41611033,606.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921372526,1.72318459,606.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921372527,1.11291136,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921373027,2.99856686,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921373028,2.8361955,606.46,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921373427,2.69983665,606.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921373927,1.11291136,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921374423,1.11291136,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921374622,2.83625951,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921375025,1.11291136,606.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921375424,1.72334815,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921375425,1.11291136,606.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921375629,1.11291136,606.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921376326,1.11291136,606.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921376926,1.11291136,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921377830,1.72323437,606.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921378332,3.01068897,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921378525,1.11291136,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921379226,1.11291136,606.54,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921379425,1.11291136,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921380026,2.70688258,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921380325,1.11291136,606.52,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921380926,1.11291136,606.51,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921381431,1.11291136,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921381926,1.11291136,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921382226,1.11291136,606.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921382729,1.11291136,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921382926,1.11291136,606.46,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921383529,1.11291136,606.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921383929,1.11291136,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921384229,1.11291136,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921385128,1.11291136,606.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921385731,1.11291136,606.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921385925,1.11291136,606.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921386328,1.11291136,606.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921386732,1.72324148,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921386933,2.83615284,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921387730,1.11291136,606.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921388134,1.11291136,606.36,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921388737,1.72324148,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921388738,1.11291136,606.35,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921389433,1.11291136,606.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921390132,1.11291136,606.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921390833,1.11291136,606.32,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921391540,1.11291136,606.31,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921392138,1.11291136,606.3,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921392336,1.11291136,606.29,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921392840,1.11291136,606.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921393536,1.11291136,606.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921394037,1.11291136,606.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921394336,1.11291136,606.25,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921394839,1.11291136,606.24,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921395539,1.11291136,606.23,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921395936,1.11291136,606.22,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921396244,1.11291136,606.21,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921396835,1.72340505,606.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921397039,3.15638884,606.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921397236,1.43298379,606.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921397536,1.13291466,606.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921397739,1.72340505,606.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921397740,1.13291466,606.32,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921398242,1.13291466,606.31,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921398436,0.9820389,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921398437,1.13291466,606.3,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921398837,1.13291466,606.29,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921399242,1.13291466,606.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921399537,1.13291466,606.27,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921400036,1.13291466,606.26,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921400642,1.13291466,606.25,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921401338,1.43410801,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921401543,1.72324148,606.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921401739,1.43410801,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921401939,3.03919447,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921402143,1.13396746,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921402342,1.13396746,606.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921402740,1.13396746,606.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921403245,1.43486515,606.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921403642,1.13396746,606.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921404241,1.13396746,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921405247,1.13396746,606.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921405743,1.13396746,606.36,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921406341,1.13396746,606.35,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921406845,1.13396746,606.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921407242,1.13396746,606.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921407645,1.13396746,606.32,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921407946,1.13396746,606.31,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921408244,1.13396746,606.3,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921408744,1.13396746,606.29,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921409245,1.13396746,606.28,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921410045,1.43486515,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921410241,1.72311349,606.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921410444,1.13465342,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921410846,1.13465342,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921411443,1.13465342,606.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921411843,2.57041833,606.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921412145,1.13465342,606.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921412347,1.43576491,606.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921412546,1.43576491,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921412842,1.13465342,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921413245,1.13465342,606.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921413846,1.13465342,606.36,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921414343,1.60639761,606.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921414344,1.13465342,606.35,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921414743,1.13465342,606.34,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921415245,1.13465342,606.33,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921415845,1.13465342,606.32,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921416247,1.13465342,606.31,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921416846,1.13493726,606.3,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921417546,3.04226364,606.46,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921417742,1.60657,606.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921417945,3.04226364,606.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921418148,1.13503071,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921418748,1.7231206,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921418749,1.13503071,606.43,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921419148,1.13503071,606.42,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921419650,1.13503071,606.41,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921420249,1.13503071,606.4,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921420850,1.13503071,606.39,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921421153,1.13503071,606.38,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921421550,1.13503071,606.37,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921421949,1.7230495,606.5,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921422553,1.1347168,606.49,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921422851,1.1347168,606.48,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921423053,1.1347168,606.47,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921423555,1.1347168,606.46,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921424452,1.1347168,606.45,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921424652,1.1347168,606.44,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921425156,1.72296419,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921425558,1.13454358,606.61,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921425758,2.74056087,606.61,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921425954,3.04141473,606.6,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921426158,3.04153946,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921426456,1.43539744,606.58,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921426654,2.56994102,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921426957,1.13454358,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921427252,1.13454358,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921427953,1.13454358,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921428553,12.25561918,610.66,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921428554,1.13454358,606.54,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921428852,1.13454358,606.53,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921429852,1.72278649,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921430456,1.13360545,606.61,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921430959,1.13360545,606.6,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921431457,1.72278649,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921431458,1.13360545,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921431858,1.13360545,606.58,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921432557,1.13360545,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921432955,1.13360545,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921433156,1.13360545,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921433555,1.13360545,606.54,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921434457,1.43408691,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921434758,1.72277938,606.63,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921434961,1.13306465,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921435359,1.13306465,606.61,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921435858,1.13306465,606.6,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921436159,1.13306465,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921436359,1.13306465,606.58,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921437861,1.13306465,606.57,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921438259,1.13306465,606.56,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921439161,1.13306465,606.55,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921439564,1.72275096,606.63,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921440262,1.13249935,606.62,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921440663,1.13249935,606.61,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921441165,1.13249935,606.6,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921441762,1.13249935,606.59,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921442462,1.72272253,606.63,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921443365,3.03580838,606.76,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921443567,1.60286831,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921443763,3.32549135,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921443962,1.43294007,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921444162,2.56543942,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921444366,1.13249935,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921444563,1.13249935,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921445463,1.13249935,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921445867,1.72262304,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921449466,3.54658342,607.04,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921449669,5.45181027,607.03,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921449864,1.72240278,606.79,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921450065,4.16702607,607.01,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921450269,3.03452672,607.0,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921450467,2.73477718,606.99,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921450666,1.60227783,606.98,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921450871,2.73448508,606.98,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921451071,1.60198573,606.97,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921451368,1.72223941,606.97,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921451568,1.13249935,606.96,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921451872,2.73448508,606.96,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921452173,1.13249935,606.96,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921452369,1.13249935,606.95,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921452573,2.56418459,606.95,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921452772,1.7222323,606.94,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921453073,1.13249935,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921453668,1.7222323,606.94,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921453669,1.13249935,606.92,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921454374,1.13249935,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921455271,1.7222323,606.94,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921460880,1.13249935,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921461279,1.7222323,606.94,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921461480,1.42983387,606.96,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921461682,1.7222252,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921462682,2.85472455,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921462882,1.7222252,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921464382,1.13249935,606.92,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921464777,1.13249935,606.91,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921465277,1.13249935,606.9,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921465477,1.13249935,606.89,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921465879,1.13249935,606.88,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921466485,1.13249935,606.87,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921467081,1.13249935,606.86,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921467479,1.13249935,606.85,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921467880,1.13249935,606.84,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921468385,3.03046444,606.92,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921468386,1.13249935,606.83,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921468885,1.13249935,606.82,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921469283,1.13249935,606.91,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921469685,1.13249935,606.9,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921470087,1.13249935,606.89,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921470289,1.13249935,606.88,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921470484,1.13249935,606.87,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921470889,2.85476717,606.87,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921471089,1.72226782,606.87,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921473384,3.03159906,606.99,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921473684,2.7338032,606.98,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921473989,1.60130385,606.97,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921474283,1.13249935,606.96,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921474689,1.13249935,606.95,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921475185,1.13249935,606.94,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921475691,1.13249935,606.93,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921475885,1.13249935,606.92,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921476390,1.13249935,606.91,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921476886,2.85474586,606.9,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921477290,2.73586994,606.89,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921477495,1.13249935,606.88,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921477991,1.13249935,606.87,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921478688,1.13249935,606.86,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921479492,1.13249935,606.85,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921479690,1.13249935,606.84,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921479993,1.13249935,606.83,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921480394,1.13249935,606.82,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921480590,1.13249935,606.81,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921480889,1.13249935,606.8,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921481292,1.13249935,606.79,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921481793,1.13249935,606.78,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921482392,1.13249935,606.77,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921482996,1.13249935,606.76,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921483795,1.13249935,606.75,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921484196,1.13249935,606.74,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921484593,1.13249935,606.73,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921485195,1.13249935,606.72,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921485798,1.13249935,606.71,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921486800,1.13249935,606.7,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921487294,1.13249935,606.69,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921487695,1.13249935,606.68,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921487900,1.13249935,606.67,604.92,7.30962223]
["bitfinex-derivatives","BNBF0:USTF0",1740921488206,1.13249935,606.66,605.48,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740921488501,1.13249935,606.66,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921488899,1.13249935,606.65,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921489301,1.13249935,606.64,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921489699,1.72209736,606.77,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921490104,1.13444296,606.76,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921490305,2.74033214,606.76,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921490504,1.60588918,606.75,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921490704,1.13444296,606.75,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921491100,1.13444296,606.74,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921491507,1.13444296,606.73,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921491706,1.13444296,606.73,605.51,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1740921491906,1.13444296,606.72,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740921492301,1.13444296,606.71,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740921492702,1.13444296,606.7,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740921493102,1.13444296,606.69,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740921493907,1.13444296,606.69,605.58,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740921494208,1.13444296,606.68,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921494411,1.13444296,606.67,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921494803,1.13444296,606.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921495309,1.13444296,606.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921495710,1.13444296,606.65,605.6,1.56337956]
["bitfinex-derivatives","BNBF0:USTF0",1740921496005,1.13444296,606.64,605.6,1.56337956]
["bitfinex-derivatives","BNBF0:USTF0",1740921496709,1.13444296,606.63,605.6,1.56337956]
["bitfinex-derivatives","BNBF0:USTF0",1740921497109,1.13444296,606.62,605.6,1.56337956]
["bitfinex-derivatives","BNBF0:USTF0",1740921498109,1.13444296,606.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921498810,1.13444296,606.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921499206,1.13444296,606.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921499412,1.13444296,606.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740921499805,1.13444296,606.59,605.71,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740921500006,1.13444296,606.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921500207,3.04149467,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921500812,1.60642899,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921501013,3.04183364,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921501213,1.13484121,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921501410,1.43540465,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921501611,3.04183364,606.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921501812,4.17667485,606.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921502115,3.04183364,606.69,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921502414,3.04183364,606.68,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921502616,4.17667485,606.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921502915,3.04183364,606.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921503118,2.7412702,606.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921503315,1.60642899,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921503515,1.60642899,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921503817,1.13484121,606.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921504216,1.13484121,606.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921504517,1.60642899,606.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921504716,1.13484121,606.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921505311,2.74128132,606.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921505518,1.13484121,606.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921505817,1.13484121,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921506415,1.13484121,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921507015,1.13484121,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921507413,1.13484121,606.54,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921507810,1.13484121,606.53,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921508219,1.13484121,606.52,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921508513,1.13484121,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740921508913,1.13484121,606.51,605.74,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921509118,1.13484121,606.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921509318,1.13484121,606.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921509718,1.13484121,606.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921510119,1.13484121,606.48,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921511020,3.04116432,606.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921511220,1.43526403,606.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921511421,4.17500639,606.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921511625,3.04083752,606.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740921511920,1.60557349,606.63,605.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921512123,1.60557349,606.63,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921512315,2.73974236,606.62,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921512514,1.60557349,606.61,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921512720,1.60557349,606.6,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921512918,1.13416887,606.59,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921513722,4.17500639,606.58,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921513924,3.04083752,606.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921514128,3.04083752,606.56,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921514326,3.04083752,606.55,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921514524,3.03976957,606.54,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921514723,2.73867441,606.53,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921514928,2.73867441,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921515127,1.60450554,606.51,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921515323,2.5694329,606.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921515528,1.13416887,606.5,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921516133,1.13416887,606.49,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921516728,1.13416887,606.48,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921517227,1.72206896,606.67,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921517228,1.13416887,606.47,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921517732,1.13416887,606.46,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921518331,1.13416887,606.45,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921518527,1.13416887,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921518931,1.13416887,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921519329,1.13416887,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921519634,1.13416887,606.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921520035,1.13416887,606.4,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921520536,1.72233175,606.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921520537,1.13416887,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921521234,1.13416887,606.38,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921521634,1.13416887,606.37,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740921521829,1.13416887,606.37,605.78,2.47415286]
["bitfinex-derivatives","BNBF0:USTF0",1740921522035,3.03792104,606.55,605.78,2.47415286]
["bitfinex-derivatives","BNBF0:USTF0",1740921522230,3.0377685,606.54,605.78,2.47415286]
["bitfinex-derivatives","BNBF0:USTF0",1740921522430,3.0377685,606.53,605.78,2.47415286]
["bitfinex-derivatives","BNBF0:USTF0",1740921522736,3.0377685,606.52,605.78,2.47415286]
["bitfinex-derivatives","BNBF0:USTF0",1740921522938,4.17085555,606.51,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921523137,3.0377685,606.5,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921523337,1.60416772,606.49,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921523536,1.60416772,606.5,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921523938,1.60416772,606.49,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921524139,1.13308705,606.49,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921524339,2.73663718,606.49,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921524632,1.72238147,606.57,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921524633,4.17023796,606.48,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921524839,3.03715091,606.47,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921525033,4.17023796,606.46,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921525338,3.03715091,606.45,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921525735,1.13308705,606.44,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921526237,1.13308705,606.43,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921526837,1.13308705,606.42,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921527433,1.13308705,606.41,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921527833,1.13308705,606.4,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921528035,1.13308705,606.39,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921528642,1.13308705,606.38,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921529338,1.13308705,606.37,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921529740,1.13308705,606.36,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921530543,3.03449983,606.48,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921531042,1.1315565,606.47,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921531542,1.1315565,606.46,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921532037,1.1315565,606.45,605.78,4.24615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921532242,1.1315565,606.45,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921532543,1.1315565,606.44,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921533144,1.1315565,606.43,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921533645,1.72267278,606.42,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921533846,4.75426561,606.42,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921534039,1.60077768,606.41,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921534239,2.85422928,606.42,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921534448,1.1315565,606.4,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921534848,1.1315565,606.39,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921535449,1.1315565,606.38,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921535844,1.1315565,606.37,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921536344,1.1315565,606.36,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921536844,1.1315565,606.35,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921537243,1.1315565,606.34,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921537846,1.1315565,606.33,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921538446,1.72258751,606.45,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921539048,1.13039713,606.44,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921539253,2.73059573,606.44,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921539455,1.6001986,606.43,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921539650,2.85297754,606.43,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921539954,1.60002553,606.42,605.78,5.84315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921540254,2.73042266,606.42,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921540452,4.16055544,606.42,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921540854,1.13039713,606.41,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921541750,1.13039713,606.4,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921542452,1.13039713,606.39,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921543051,1.13039713,606.38,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921543449,1.13039713,606.37,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921543854,1.13039713,606.36,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921544849,1.59979683,606.43,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921544850,1.13039713,606.35,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921545250,1.13039713,606.34,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921545552,1.13039713,606.33,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921545952,1.13039713,606.32,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921546554,1.13039713,606.31,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921546956,1.13039713,606.3,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921547557,1.72262304,606.44,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921547558,1.13039713,606.29,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921548459,1.13039713,606.28,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921549559,1.13039713,606.27,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921549957,1.13039713,606.26,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921550454,1.13039713,606.25,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921551063,1.13039713,606.24,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921551860,1.13039713,606.23,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921552258,1.13039713,606.22,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921552863,1.13039713,606.21,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921553160,1.13039713,606.2,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921553864,1.13039713,606.19,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921554264,1.13039713,606.18,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921554864,1.13039713,606.17,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921555465,1.13039713,606.16,605.78,6.40615286]
["bitfinex-derivatives","BNBF0:USTF0",1740921555662,1.13039713,606.15,605.78,0.89315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921556661,1.13039713,606.14,605.78,0.89315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921557366,1.13039713,606.13,605.78,0.89315286]
["bitfinex-derivatives","BNBF0:USTF0",1740921558469,1.13039713,606.13,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921560670,0.97774174,606.11,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921561169,1.59559929,606.1,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921561470,1.59576058,606.09,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921561664,1.72303528,606.23,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921561665,3.02233311,606.08,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921561870,3.02233311,606.07,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921562071,1.59576058,606.06,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921562264,1.59576058,606.05,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921562468,1.59576058,606.04,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921562968,1.13039713,606.03,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921563165,2.72615771,606.03,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921563366,1.59576058,606.02,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921563563,1.13039713,606.01,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921564172,1.13039713,606.0,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921564571,1.13039713,605.99,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921565166,1.13039713,605.98,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921565371,1.72349751,606.02,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921565372,1.13039713,605.97,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921565775,1.13039713,605.96,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921566665,1.13039713,606.01,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921567466,1.13039713,606.0,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921567667,1.13039713,606.01,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921567975,1.72351885,606.02,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921568372,1.13039713,606.01,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921568771,1.13039713,606.0,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921569574,1.13039713,605.99,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921569970,1.7234335,606.06,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921569971,2.72150028,606.05,605.78,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921570175,2.72150028,606.05,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921570375,1.13039713,606.04,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921570777,1.13039713,606.03,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921571281,1.13039713,606.02,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921572182,1.13039713,606.01,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921572476,1.13039713,606.0,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921573081,1.13039713,605.99,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921573378,1.13039713,606.04,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921573781,1.13039713,606.03,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921574284,1.13039713,606.02,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921574680,1.13039713,606.04,605.74,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1740921574883,1.13039713,606.04,605.74,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740921575079,1.13039713,606.03,605.74,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740921575383,1.13039713,606.02,605.74,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740921575782,1.13039713,606.01,605.74,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1740921575984,1.13039713,606.01,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921576178,2.7184904,606.09,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921576780,1.13039713,606.08,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921577282,1.13039713,606.07,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921577779,1.13039713,606.06,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921578382,1.13039713,606.05,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921579083,1.13039713,606.07,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921579683,1.13039713,606.12,605.74,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740921579985,1.13039713,606.12,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921580380,1.13039713,606.11,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921580779,1.13039713,606.1,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921581586,1.13039713,606.09,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921582379,1.13039713,606.14,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921582684,1.13039713,606.13,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921583085,1.13039713,606.12,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921583587,1.13039713,606.11,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921584087,1.13039713,606.1,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921584292,2.71927162,606.1,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921584584,2.71948972,606.09,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921584789,2.85378795,606.09,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921584983,1.58909289,606.08,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921585182,2.71949002,606.08,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921585790,1.13039713,606.07,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921586189,1.13039713,606.06,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921586587,1.13039713,606.05,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921587192,1.13039713,606.04,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921587992,1.13039713,606.03,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921588390,1.13039713,606.08,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921589189,1.13039713,606.07,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921589590,1.13039713,606.06,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921589788,1.13039713,606.05,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921590187,1.13039713,606.04,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921590591,1.13039713,606.03,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921590987,1.13039713,606.02,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921591396,1.13039713,606.08,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921592186,1.13039713,606.07,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921593095,1.13039713,606.06,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921593493,1.13039713,606.05,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921594197,1.13039713,606.04,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921594795,1.13039713,606.03,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921594996,1.13039713,606.13,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921595395,1.13039713,606.12,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921595589,1.13039713,606.11,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921595792,1.13039713,606.1,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921596193,1.13039713,606.09,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921596795,1.13039713,606.08,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921597192,1.13039713,606.07,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921597695,1.13039713,606.06,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921597896,1.13039713,606.05,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921598698,1.13039713,606.04,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921599296,1.13039713,606.03,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921599699,0.97533429,606.43,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921599700,1.13039713,606.02,605.68,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1740921600402,1.13039713,606.01,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921600797,1.13039713,606.0,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921601298,1.13039713,605.99,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921601996,1.13039713,605.98,605.68,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740921602194,1.13039713,605.98,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921602794,1.13039713,605.97,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921603200,1.13039713,605.96,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921603396,1.13039713,605.95,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921604000,1.13039713,605.94,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921604401,1.13039713,605.93,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921605098,1.13039713,605.92,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921605601,1.59402126,605.91,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921605897,2.72441839,605.9,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921606099,2.72441839,605.89,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921606296,1.59402126,605.88,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921606701,1.13039713,605.87,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921606897,2.72441839,605.87,605.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740921607096,2.72441839,605.86,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921607301,1.59402126,605.85,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921607502,1.13039713,605.84,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921607697,1.13039713,605.83,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921608299,1.13039713,605.82,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921608803,1.13039713,605.81,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921609602,1.13039713,605.8,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921610003,3.02360711,606.01,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921610204,3.02360711,606.0,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921610404,3.02360711,605.99,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921610705,4.15169642,605.98,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921610903,3.02360711,605.97,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921611104,3.02360711,605.96,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921611304,4.15169642,605.95,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921611606,3.02360711,605.94,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921611798,3.02360711,605.93,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921611997,1.72367536,605.99,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921611998,4.15169642,605.92,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921612202,3.02360711,605.91,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921612503,4.15169642,605.9,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921612699,3.02360711,605.89,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921613005,3.02360711,605.88,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921613201,3.02360711,605.87,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921613402,4.15169642,605.86,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921613603,3.02360711,605.85,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921613803,4.15169642,605.84,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921614102,3.02360711,605.83,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921614304,0.97818204,605.93,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921614305,4.15169642,605.82,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921614506,3.02360711,605.81,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921614805,4.15169642,605.8,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921615004,3.02360711,605.79,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921615205,4.15169642,605.78,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921615400,3.02360711,605.77,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921615603,3.02360711,605.76,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921615801,3.02360711,605.75,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921616004,3.02360711,605.74,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921616206,3.02360711,605.73,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921616402,3.02360711,605.72,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921616604,1.12808931,605.73,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921616605,3.02360711,605.71,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921616806,3.02360711,605.7,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921617007,3.02360711,605.69,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921617200,3.02360711,605.68,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921617406,3.02360711,605.67,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921617601,3.02208844,605.66,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921617802,3.02208844,605.65,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921618004,3.02208844,605.64,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921618208,3.02208844,605.63,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921618511,2.72452963,605.62,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921618713,1.59644032,605.61,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921618906,1.59644032,605.6,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921619210,2.72452963,605.6,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921619409,1.12808931,605.6,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921623714,1.12808931,605.79,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921624510,1.12808931,605.78,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921624913,1.12808931,605.77,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921625312,1.12808931,605.76,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921625911,1.59284075,605.87,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921626115,1.72395999,605.88,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921626417,1.12808931,605.86,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921626913,1.12808931,605.85,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921627311,1.12808931,605.84,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921627817,1.12808931,605.83,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921628413,1.12808931,605.82,605.59,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1740921629419,1.12808931,605.81,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921629918,1.12808931,605.8,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921630312,1.12808931,605.79,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921630713,1.12808931,605.78,605.58,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740921631420,1.12808931,605.77,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921631816,1.12808931,605.76,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921632215,1.59291228,605.82,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921632216,1.12808931,605.81,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921632620,1.12808931,605.8,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921633117,1.12808931,605.79,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921634022,1.12808931,605.78,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921635017,1.12808931,605.77,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921635523,1.12808931,605.76,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921636221,1.12808931,605.75,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921636820,1.12808931,605.74,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921637215,1.12808931,605.73,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921637718,1.12808931,605.72,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921638123,1.12808931,605.71,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921638821,1.12808931,605.7,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921639523,1.12808931,605.78,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921639925,1.12808931,605.77,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921640528,1.12808931,605.76,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921641425,1.12808931,605.75,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921641622,1.12808931,605.74,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921642027,1.72413081,605.85,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921642623,1.12808931,605.84,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921642824,2.72065238,605.84,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921643124,2.72065238,605.83,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921643326,2.72065238,605.82,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921643522,1.59256307,605.81,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921643827,0.74643806,606.89,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921643828,1.12808931,605.8,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921644324,2.72123113,605.98,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921644530,4.14559602,605.98,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921644725,1.59314182,605.97,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921644930,1.12808931,605.98,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921645134,1.12808931,605.96,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921645727,1.12808931,605.95,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921646525,1.12808931,605.94,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921646732,1.12808931,605.93,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921647336,1.12808931,605.92,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921647730,1.12808931,605.91,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921648434,1.12808931,605.9,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921648835,1.12808931,605.89,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921649233,1.12808931,605.88,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921649639,1.12808931,605.87,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921650333,1.12808931,605.86,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921650837,1.12808931,605.85,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921651233,1.12808931,605.84,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921651833,1.12808931,605.83,605.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921652037,1.12808931,605.83,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921652235,1.12808931,605.82,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921652635,1.12808931,605.81,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921653036,1.12808931,605.8,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921653537,1.12808931,605.79,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921654043,1.59454227,605.9,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921654342,1.12689041,605.89,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921654841,1.12689041,605.88,605.43,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1740921655042,1.12689041,605.88,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921655342,1.12689041,605.87,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921655942,2.72195831,605.86,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921656144,1.5950679,605.85,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921656343,2.72195831,605.84,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921656541,1.5950679,605.83,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921656742,1.5950679,605.82,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921656943,1.5950679,605.81,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921657143,1.5950679,605.8,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921657340,1.5950679,605.79,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921657546,1.5950679,605.78,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921657850,1.12689041,605.77,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921658743,1.12689041,605.76,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921659047,2.72195831,605.76,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921659245,2.72280768,605.75,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921659448,1.12689041,605.75,605.43,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1740921659748,1.12689041,605.75,605.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1740921659949,1.12689041,605.74,605.43,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1740921660543,1.12689041,605.73,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921661146,3.02377891,605.88,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921661346,1.59651131,605.87,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921661547,2.72476751,605.86,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921661845,1.59651131,605.85,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921662045,1.1282562,605.85,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921662444,1.1282562,605.84,605.43,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921662848,1.1282562,605.83,605.43,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740921663650,1.1282562,605.83,605.43,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1740921663847,0.97827285,606.14,605.43,4.399]
["bitfinex-derivatives","BNBF0:USTF0",1740921663848,1.1282562,605.82,605.43,4.72934372]
["bitfinex-derivatives","BNBF0:USTF0",1740921664050,1.72384613,606.07,605.43,4.72934372]
["bitfinex-derivatives","BNBF0:USTF0",1740921664353,3.02576353,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921664546,4.15461042,606.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921664745,3.02576353,606.04,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921664946,1.59757178,606.03,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921665149,2.72641867,606.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921665347,2.72641867,606.01,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921665551,1.59757178,606.0,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921665751,1.59757178,605.99,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921665950,1.59757178,605.98,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921666146,1.12884689,605.99,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921666349,1.12884689,605.98,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921666547,1.12884689,605.97,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921666750,1.59757178,605.96,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921666952,1.12884689,605.95,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921667655,1.12884689,605.94,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921668053,1.12884689,605.93,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921668851,1.12884689,605.92,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921669556,1.12884689,605.91,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921670259,1.12884689,605.9,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921670855,1.12884689,605.89,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921671455,1.12884689,605.88,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921672054,1.12884689,605.87,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921672251,1.12884689,605.86,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921672954,1.12884689,605.85,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921673358,1.12884689,605.84,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921673753,1.12884689,606.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921673953,1.12884689,606.01,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740921674360,1.12884689,606.01,605.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921674560,1.12884689,606.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921674760,1.12884689,606.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921675157,1.12884689,605.99,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921675861,1.12884689,605.98,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921676063,1.12884689,605.97,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921676459,2.72581728,605.97,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921676658,1.59723433,605.96,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921676858,1.12884689,605.95,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921677260,1.12884689,605.94,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921677762,1.12884689,605.93,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921678157,1.12884689,605.92,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921678363,1.12884689,605.91,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921678965,1.12884689,605.9,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921679464,1.12884689,605.89,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921679666,1.7236967,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921679667,1.12884689,605.88,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921680266,1.12884689,605.87,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921680958,1.12884689,605.86,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921681161,1.12884689,605.85,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921681766,1.12884689,605.84,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921682366,1.72374651,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921682367,1.12884689,605.83,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921682568,1.12884689,605.82,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921683166,3.02840633,605.95,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921683463,1.59920386,605.94,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921683667,1.59920386,605.93,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740921684164,1.7236967,606.05,605.47,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1740921684366,3.02889133,606.04,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921684669,4.15892674,606.03,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921684869,3.02889133,606.02,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921685069,3.02889133,606.01,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921685263,4.15892674,606.0,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921685466,3.02889133,605.99,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921685670,1.59920386,605.98,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921685971,3.02889133,605.97,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921686169,2.72923927,605.96,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921686370,3.02889133,605.95,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921686568,3.02889133,605.94,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921686769,3.02889133,605.93,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921686970,3.02889133,605.92,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921687173,3.02848342,605.91,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921687373,3.02848342,605.9,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921687670,3.02848342,605.89,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921687971,3.02848342,605.88,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921688165,3.02848342,605.87,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921688369,3.02848342,605.86,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921688570,3.02848342,605.85,605.47,2.50432189]
["bitfinex-derivatives","BNBF0:USTF0",1740921688870,3.02780738,605.84,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921689067,3.02780738,605.83,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921689268,3.02780738,605.82,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921689466,4.15784279,605.81,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921689665,3.02780738,605.8,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921689870,2.72856323,605.79,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921690071,1.59852782,605.78,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921690267,1.59852782,605.77,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921690470,2.72856323,605.77,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921690665,1.59852782,605.76,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921690865,1.13003541,605.77,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921691064,1.13003541,605.75,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921691669,1.13003541,605.74,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921691968,1.13003541,605.73,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921692566,1.13003541,605.72,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921693367,3.02893361,605.95,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921693571,3.02893361,605.94,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921693773,3.02907145,605.93,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921694073,1.72395999,605.97,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921694074,3.02907145,605.92,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921694270,3.02907145,605.91,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921694572,4.15915686,605.9,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921694772,3.02907145,605.89,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921694967,1.13008541,605.9,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921695367,1.13008541,605.89,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921695772,1.13008541,605.88,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921695967,1.13008541,605.87,605.47,4.26732189]
["bitfinex-derivatives","BNBF0:USTF0",1740921696568,1.13008541,605.86,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921697175,1.13008541,605.85,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921697971,1.13008541,605.84,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921698471,1.59978039,605.83,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921698675,1.13008541,605.82,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921699270,1.13008541,605.81,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921699669,1.13008541,605.8,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921700269,1.13008541,605.79,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921700669,1.13008541,605.78,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921701674,1.13008541,605.77,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921701875,1.13008541,605.76,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921702077,1.13008541,605.75,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921702575,1.13008541,605.74,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921703173,1.13008541,605.73,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921703673,1.13008541,605.72,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921703879,1.13008541,605.71,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921704476,3.03211735,605.86,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921704678,1.60106696,605.85,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921704879,1.60106696,605.84,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921705080,1.60106696,605.83,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921705375,1.60106696,605.82,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921705574,1.13144044,605.84,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921705778,2.73265316,605.83,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921706076,1.60121272,605.82,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921706281,1.60121272,605.81,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921706476,1.60121272,605.8,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921706682,1.60121272,605.79,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921706881,1.60121272,605.78,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921707077,1.60121272,605.77,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921707282,1.60121272,605.76,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921707478,1.13144044,605.77,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921707681,1.13144044,605.76,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921708278,1.13144044,605.75,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921708883,1.13144044,605.74,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921709284,1.13144044,605.73,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921709786,1.13144044,605.72,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921710486,1.13144044,605.71,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921710986,1.13144044,605.7,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921711390,1.60123744,605.81,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921711687,1.60123744,605.8,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921711888,1.60123744,605.79,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921712187,1.60126124,605.78,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921712388,1.13149666,605.79,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921712782,1.72397422,605.93,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921712783,1.13149666,605.77,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921713487,1.13149666,605.76,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921714094,1.13149666,605.75,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921714593,1.13149666,605.74,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921715193,1.13149666,605.73,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921715587,1.60140574,605.81,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921715792,1.60140574,605.8,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921715989,1.43163776,605.99,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921716194,3.03309017,605.98,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921716494,3.03330679,605.97,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921716690,3.03330679,605.96,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921716891,3.03330679,605.95,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921717091,3.03330679,605.94,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921717289,3.03330679,605.93,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921717494,3.03330679,605.92,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921717697,3.03330679,605.91,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921717890,3.03330679,605.9,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921718194,3.03330679,605.89,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921718391,1.13163903,605.9,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921718697,3.03417239,605.89,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921718898,3.03417239,605.88,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921719091,3.03417239,605.87,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921719293,3.03417239,605.86,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921719595,3.03417239,605.85,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921719792,4.16581142,605.84,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921719990,3.03417239,605.83,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921720200,3.03417239,605.82,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921720497,3.03417239,605.81,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921720698,3.03417239,605.8,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921720897,1.60201601,605.79,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921721098,1.60201601,605.78,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921721397,2.73384372,605.77,605.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921721597,1.13163903,605.77,605.47,1.92932189]
["bitfinex-derivatives","BNBF0:USTF0",1740921721897,1.13163903,605.76,605.47,1.92932189]
["bitfinex-derivatives","BNBF0:USTF0",1740921722396,1.13163903,605.75,605.47,1.92932189]
["bitfinex-derivatives","BNBF0:USTF0",1740921722799,1.13163903,605.74,605.47,1.92932189]
["bitfinex-derivatives","BNBF0:USTF0",1740921723102,1.13163903,605.73,605.47,1.92932189]
["bitfinex-derivatives","BNBF0:USTF0",1740921723701,1.13163903,605.72,605.47,1.92932189]
["bitfinex-derivatives","BNBF0:USTF0",1740921724201,1.60254288,605.85,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921724499,1.60254288,605.84,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921724698,1.60259708,605.83,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921724893,1.13236999,605.84,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921725100,1.13236999,605.83,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921725997,1.13236999,605.82,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921726601,1.13236999,605.81,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921727301,1.13236999,605.8,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921727502,1.12403473,605.8,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921727907,3.03560508,605.95,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921728106,3.03560508,605.94,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740921728301,1.72368959,606.14,605.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1740921728302,1.6028075,605.93,605.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1740921728499,1.6028075,605.92,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921728703,1.6028075,605.91,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921728904,1.6028075,605.9,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921729203,1.43276241,606.1,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921729406,3.03550507,606.09,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921729605,3.03550507,606.08,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921729806,3.03550507,606.07,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921730007,1.72360421,606.11,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921730008,3.03550507,606.06,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921730208,3.03550507,606.05,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921730408,3.03550507,606.04,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921730611,3.03550507,606.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921730811,3.03550507,606.02,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921731107,3.03550507,606.01,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740921731313,3.03550507,606.0,605.51,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1740921731509,3.03510246,605.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921731711,3.03510246,605.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921731911,1.60234005,605.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921732109,1.60234005,605.96,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921732310,1.60234005,605.95,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921732509,1.43221001,606.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921732710,1.72346906,606.15,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921732711,3.03435719,606.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921732912,3.03435719,606.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921733111,3.03435719,606.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921733312,3.03435719,606.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921733515,3.03435719,606.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921733714,3.03435719,606.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921733913,3.03435719,606.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921734215,3.03435719,606.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921734420,3.03435719,606.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921734715,3.03435719,606.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921734917,3.03435719,606.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921735114,3.03435719,606.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921735311,3.03435719,606.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921735509,3.03435719,605.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921735713,1.60214718,605.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921735911,1.60214718,605.97,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921736114,1.43156889,606.13,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921736311,3.03285022,606.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921736522,3.03285022,606.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921736719,3.03285022,606.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921736918,3.03285022,606.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921737224,3.03285022,606.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921737424,3.03240056,606.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921737626,3.03240056,606.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921737824,3.03240056,606.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921738018,3.03240056,606.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921738219,3.03240056,606.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921738422,3.03240056,606.02,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921738621,3.03240056,606.01,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921738827,3.03240056,606.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921739026,1.60112572,605.99,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921739226,1.60112572,605.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921739423,3.03226508,606.12,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921739619,3.03226508,606.11,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921739924,3.03226508,606.1,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921740127,3.03226508,606.09,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921740321,3.03226508,606.08,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921740525,3.03226508,606.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921740723,1.60099024,606.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921740921,1.60099024,606.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921741126,1.1309733,606.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921741322,1.1309733,606.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921742123,1.1309733,606.03,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740921742522,1.1309733,606.02,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921743328,1.1309733,606.01,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921743932,1.1309733,606.0,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921745625,3.02884277,606.21,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921745930,4.15837433,606.2,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921746126,3.02884277,606.19,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921746331,3.02884277,606.18,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921746632,4.15783825,606.17,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921746826,3.02830669,606.16,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921747028,1.59926721,606.15,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921747231,2.72879877,606.14,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921747431,1.59926721,606.13,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921747624,1.12953156,606.12,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921748333,1.12953156,606.11,605.52,2.26229462]
["bitfinex-derivatives","BNBF0:USTF0",1740921748525,1.12953156,606.11,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921749026,1.12953156,606.1,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921749228,1.12953156,606.09,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921749732,1.12953156,606.08,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921750427,1.12953156,606.07,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921750632,1.12953156,606.06,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921751031,2.72790621,606.05,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921751232,1.59837465,606.04,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921751430,1.59837465,606.03,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921751627,1.7232557,606.25,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921751628,1.12953156,606.02,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921752029,1.12953156,606.01,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921752932,1.12953156,606.0,605.52,3.85002316]
["bitfinex-derivatives","BNBF0:USTF0",1740921753329,1.12953156,606.0,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921753526,3.0270326,606.15,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921753731,1.59841773,606.14,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921753931,1.59841773,606.13,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921754134,1.59841773,606.12,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921754436,2.72765836,606.12,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921754631,1.59841773,606.11,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921754834,1.12924063,606.1,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921755536,1.12924063,606.09,605.52,5.44902316]
["bitfinex-derivatives","BNBF0:USTF0",1740921755935,1.12924063,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921756635,1.12924063,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921757034,1.12924063,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921757433,1.12924063,606.05,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921757634,1.12924063,606.04,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921758634,1.12924063,606.03,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921759638,1.59805413,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921759837,1.12880552,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921760540,1.12880552,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921761038,1.12880552,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921761638,1.12880552,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921762030,1.12880552,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921762436,1.12880552,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921762637,1.12880552,606.05,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921763438,1.12880552,606.04,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921763834,1.12880552,606.03,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921764644,1.12880552,606.02,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921765244,1.12880552,606.01,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921765639,1.12880552,606.0,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921766342,3.02621666,606.21,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921766539,1.59784487,606.2,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921766745,1.59784487,606.19,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921766941,1.59784487,606.18,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921767142,1.59784487,606.17,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921767342,1.59784487,606.16,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921767542,1.59784487,606.15,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921767745,1.59784487,606.14,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921767940,1.59784487,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921768141,1.59784487,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921768447,1.12888714,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921768847,1.12888714,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921769449,1.12888714,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921769847,1.12888714,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921770647,1.12888714,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921771047,1.12888714,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921772347,1.12888714,606.05,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921772750,1.12888714,606.04,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921773342,1.12888714,606.03,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921773946,1.59889715,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921774145,1.59889715,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921774348,2.72864201,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921774551,1.12974486,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921774951,1.12974486,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921775554,1.12974486,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921775851,1.12974486,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921776455,1.12974486,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921776952,1.12974486,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921777349,1.12974486,606.05,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921777857,1.12974486,606.04,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921778259,3.0296375,606.22,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921778457,3.0296375,606.21,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921778659,4.15989569,606.2,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921778958,3.0296375,606.19,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921779158,4.15989569,606.18,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921779361,3.0296375,606.17,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921779658,3.0296375,606.16,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921779853,4.15989569,606.15,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921780059,1.59969989,606.14,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921780354,1.60029653,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921780553,1.60029653,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921780758,1.60029653,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921780955,1.13025819,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921781159,1.13025819,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921781655,1.13025819,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921782161,1.13025819,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921782753,1.13025819,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921783158,3.03166398,606.21,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921783360,3.03198805,606.2,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921783557,3.03198805,606.19,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921783757,4.1632611,606.18,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921783955,4.1632611,606.17,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921784162,3.03311429,606.16,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921784360,1.60151173,606.15,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921784563,1.60151173,606.14,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921784764,1.13127305,606.14,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921784964,1.13127305,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921785556,1.13127305,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921785959,1.13127305,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921786364,1.13127305,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921786559,1.13127305,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921787067,1.13127305,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921787465,1.13127305,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921787864,1.13127305,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921788561,1.13127305,606.05,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921788966,1.13127305,606.04,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921789367,1.60190266,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921789566,1.60190266,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921789761,0.98122048,606.3,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921789966,1.13221812,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921790665,1.13221812,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921791167,1.13221812,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921791561,1.13221812,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921792070,1.13221812,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921792666,1.13221812,606.05,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921793166,1.13221812,606.04,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921793567,1.13221812,606.03,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921793968,3.03629845,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921794167,3.03629845,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921794367,3.03629845,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921794666,1.60327424,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921794862,1.13264367,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921795567,1.13264367,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921796167,1.13264367,606.07,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921796567,1.13264367,606.06,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921796969,3.03661241,606.18,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921797169,3.03661241,606.17,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921797364,3.03661241,606.16,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921797569,4.16945981,606.15,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921797769,1.6034484,606.14,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921797969,1.1328474,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921798570,1.1328474,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921799169,1.1328474,606.11,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921799771,1.1328474,606.1,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921800071,1.1328474,606.09,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921800467,1.1328474,606.08,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921800870,3.03713447,606.19,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921801069,3.03713447,606.18,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921801271,0.98239328,606.37,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921801472,4.0194701,606.36,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921801663,3.03707682,606.35,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921801869,3.03707682,606.34,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921802069,4.16990992,606.33,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921802269,3.03707682,606.32,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921802471,4.16990992,606.31,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921802672,3.03707682,606.3,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921802872,3.03707682,606.29,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921803171,3.03707682,606.28,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921803366,3.03707682,606.27,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921803566,3.03707682,606.26,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921803767,3.03707682,606.25,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921803971,3.03707682,606.24,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921804271,3.03707682,606.23,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921804472,3.03707682,606.22,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921804672,3.03707682,606.21,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921804873,1.60340149,606.2,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921805073,1.1328331,606.19,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921805269,1.1328331,606.18,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921809276,1.1328331,606.17,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921809678,1.1328331,606.16,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921810175,1.1328331,606.15,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921810871,1.1328331,606.14,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921811475,1.1328331,606.13,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921812077,1.1328331,606.12,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921812477,3.03641153,606.41,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921812672,3.03641153,606.4,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921812872,4.16891272,606.39,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921813077,3.03641153,606.38,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921813276,3.03641153,606.37,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921813474,3.03641153,606.36,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921813674,3.03641153,606.35,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921813879,3.03641153,606.34,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921814078,3.03641153,606.33,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921814279,4.16891272,606.32,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921814480,3.03641153,606.31,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921814681,1.60321297,606.3,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921814981,1.60321297,606.29,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921815177,1.60321297,606.28,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921815378,1.60285958,606.27,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921815579,1.13250119,606.29,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921815779,1.60272046,606.28,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921815982,1.13250119,606.28,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921816584,1.13250119,606.27,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921817286,1.13250119,606.26,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921817887,1.13250119,606.25,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921818486,1.13250119,606.24,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921819089,1.7226941,606.57,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921819289,3.03511954,606.56,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921819488,1.60261892,606.55,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921819687,1.60261892,606.54,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921819886,1.60261892,606.53,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921820086,2.73465742,606.52,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921820389,1.60261892,606.51,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921820584,1.60261892,606.5,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921820886,1.60261892,606.49,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921821089,1.60261892,606.48,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921821283,1.60161802,606.47,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921821487,1.60161802,606.46,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921821686,1.60161802,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921821886,1.60161802,606.46,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921822084,1.60161802,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921822291,1.1320385,606.44,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921822789,1.1320385,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921823590,1.1320385,606.42,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921824190,1.1320385,606.41,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921824892,1.1320385,606.4,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921825290,1.1320385,606.39,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921825695,1.1320385,606.38,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921826389,1.1320385,606.37,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921826797,1.60043216,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921826798,1.1320385,606.36,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921827592,1.1320385,606.35,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921828595,1.1320385,606.34,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921829395,1.1320385,606.33,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921829594,3.03044665,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921829795,1.60001307,606.44,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921829998,3.03044665,606.59,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921830195,3.03044665,606.58,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921830495,1.13011688,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921830795,3.03044665,606.57,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921830796,3.03044665,606.56,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921830994,1.13011688,606.57,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921830995,3.03044665,606.55,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921831189,3.03039381,606.54,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921831392,3.03039381,606.53,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921831589,3.03039381,606.52,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921831794,3.03039381,606.51,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921831994,3.03039381,606.5,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921832193,1.59996023,606.49,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921832394,1.59996023,606.5,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921832591,1.13011688,606.48,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921833200,1.13011688,606.47,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921834095,1.13011688,606.46,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921834696,3.02892882,606.56,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921834697,1.13011688,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921835397,1.13011688,606.44,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921835696,1.13011688,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921836293,1.13011688,606.42,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921836997,1.13011688,606.41,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921837798,1.13011688,606.4,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921838198,1.13011688,606.39,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921838800,1.13011688,606.38,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921839293,1.13011688,606.37,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921839897,1.13011688,606.36,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921840396,1.13011688,606.35,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921840794,1.13011688,606.34,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921841401,1.13011688,606.33,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921841999,1.13011688,606.32,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921842698,3.02803383,606.46,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921842898,1.59883746,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921843099,0.97941349,606.68,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921843100,1.12942429,606.44,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921843900,1.12942429,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921844497,1.12942429,606.42,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921844999,1.12942429,606.41,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921845595,1.12942429,606.4,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921846401,1.12942429,606.39,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921846602,1.12942429,606.38,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921847201,1.12942429,606.37,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921848198,1.72255198,606.62,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921848503,3.02856168,606.61,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921848703,3.02856168,606.6,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921848902,3.02856168,606.59,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921849106,3.02856168,606.58,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921849402,3.02856168,606.57,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921849601,1.59920388,606.56,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921849805,1.59920388,606.55,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921850005,1.59920388,606.54,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921850201,1.59920388,606.53,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921850607,2.7288851,606.52,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921850803,1.59920388,606.51,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921851007,1.12968122,606.52,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921851202,1.12968122,606.5,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921851810,1.12968122,606.49,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921852406,1.12968122,606.48,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921852809,1.12968122,606.47,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921853308,1.12968122,606.46,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921853913,1.12968122,606.45,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921854613,1.12968122,606.44,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921855013,1.6015874,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921855216,2.73126862,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921855417,1.12968122,606.43,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921855617,1.60184411,606.42,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921855815,2.73152533,606.42,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921856018,1.12968122,606.41,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921856818,1.12968122,606.4,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921857218,1.12968122,606.39,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921857915,1.12968122,606.38,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921858520,1.12968122,606.37,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921858923,0.98038874,606.62,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921858924,1.12968122,606.36,605.52,6.01202316]
["bitfinex-derivatives","BNBF0:USTF0",1740921859324,1.12968122,606.36,605.55,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740921859624,1.12968122,606.35,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740921860623,1.12968122,606.34,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740921861024,1.12968122,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740921862025,1.12968122,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740921862826,1.12968122,606.31,605.58,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1740921863026,1.12968122,606.31,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921863221,2.73291877,606.3,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921863527,2.73291877,606.29,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921863724,1.60323755,606.28,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921863925,1.60323755,606.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921864127,2.73291877,606.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921864423,1.60323755,606.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921864622,1.60323755,606.24,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921864823,2.73291877,606.23,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865020,3.03554007,606.22,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865222,0.98038874,606.44,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865223,4.16522129,606.21,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865429,3.03554007,606.2,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865624,1.12968122,606.21,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865625,3.03554007,606.19,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921865822,3.03554007,606.18,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921866024,1.60323755,606.17,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921866323,1.60268819,606.16,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921866523,2.73236941,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921866723,1.12968122,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921867330,1.12968122,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921867723,1.12968122,606.13,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921868129,1.12968122,606.12,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921869032,1.12968122,606.11,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921869430,1.12968122,606.1,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921869731,3.03425012,606.23,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921869930,1.60198701,606.22,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921870133,1.60198701,606.21,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921870432,2.733378,606.2,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921870631,1.13139099,606.2,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921870832,1.13139099,606.19,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921871630,1.13139099,606.18,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921872129,1.13139099,606.17,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921872926,1.13139099,606.16,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921873132,1.13139099,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921873834,3.03213648,606.33,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921874032,0.98038874,606.5,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921874033,1.60098248,606.32,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921874230,1.60098248,606.31,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921874534,1.60098248,606.3,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921874737,1.1309831,606.3,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921874935,1.1309831,606.29,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921875830,1.1309831,606.28,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921876430,1.1309831,606.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921876833,1.72280071,606.47,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921876834,1.1309831,606.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921877235,1.1309831,606.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921877931,1.1309831,606.24,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921878131,1.13089997,606.23,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921879035,1.13089997,606.22,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921879833,1.72277228,606.58,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921879834,1.13089997,606.21,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921880338,1.13089997,606.2,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921880737,0.98038874,606.46,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921880738,1.13089997,606.19,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921881237,3.03180033,606.35,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921881433,3.03180033,606.34,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921881634,3.03180033,606.33,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921881835,4.16266757,606.32,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921882035,3.03180033,606.31,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921882342,4.16266757,606.3,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921882541,3.03180033,606.29,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921882835,4.16266757,606.28,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740921883042,3.03180033,606.27,605.6,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740921883238,1.60090835,606.26,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921883538,2.73177559,606.25,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921883741,1.60090835,606.24,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921884142,1.13086724,606.23,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921884743,0.98038874,606.42,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921884744,1.13086724,606.22,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921885139,1.13086724,606.21,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921885543,1.13086724,606.2,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921885940,1.13086724,606.19,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921886342,1.13086724,606.18,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921886743,1.13086724,606.17,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921887350,1.13086724,606.16,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921888051,1.13086724,606.15,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921888350,1.13086724,606.14,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921888946,1.13086724,606.13,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921889550,3.03080038,606.32,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921889846,3.03080038,606.31,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921890049,3.03072669,606.3,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921890249,3.03072669,606.29,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921890443,1.60026281,606.28,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921890647,1.60026281,606.27,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740921890847,1.60026281,606.26,605.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740921891049,1.60026281,606.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921891445,1.13045349,606.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921891846,1.60026281,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921892146,1.72290732,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921892147,4.1609471,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921892351,4.1609471,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921892550,3.0305644,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921892750,3.0305644,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921892950,3.0305644,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921893153,3.0305644,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921893448,2.73064551,606.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921893653,1.60026281,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740921893954,1.60026281,606.28,605.64,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740921894149,1.1303827,606.29,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740921894651,1.1303827,606.28,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740921895048,1.1303827,606.27,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740921895449,1.1303827,606.26,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740921896048,1.1303827,606.25,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921896445,1.1303827,606.24,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921897155,1.1303827,606.23,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921897549,1.1303827,606.22,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921898451,1.1303827,606.21,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921899050,3.03094038,606.36,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921899253,2.73099251,606.35,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921899449,1.60041777,606.34,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921899651,2.73099251,606.33,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921899854,1.60041777,606.32,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921900053,1.60041777,606.31,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921900254,1.60041777,606.32,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921900455,2.73099251,606.31,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921900655,1.60041777,606.3,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921900856,1.13057474,606.29,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921901258,1.13057474,606.28,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921901857,1.13057474,606.27,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921902459,1.13057474,606.26,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921903259,1.13057474,606.25,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921903961,1.13057474,606.24,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921904757,1.13057474,606.23,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921905760,1.13057474,606.22,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921905954,3.03161417,606.46,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921905955,1.13057474,606.21,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921906459,1.13057474,606.2,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921906659,1.13057474,606.19,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921907163,1.13057474,606.18,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921907759,1.13057474,606.17,605.65,2.18322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921908363,3.03161417,606.34,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921908662,3.03161417,606.33,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921908862,1.60077929,606.32,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921909064,1.60115849,606.31,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921909259,2.73223321,606.3,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921909564,1.60115849,606.29,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921909763,2.73223321,606.28,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921910064,1.60115849,606.27,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921910362,1.13107472,606.28,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921910363,2.73223321,606.26,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921910563,1.13107472,606.26,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921910762,1.13107472,606.25,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921911360,1.13107472,606.24,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921912259,1.13107472,606.23,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921912761,1.13107472,606.22,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921913164,1.13107472,606.21,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921913560,1.13107472,606.2,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921914059,1.13107472,606.19,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921914864,1.13107472,606.18,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921915565,1.13107472,606.17,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921915963,1.13107472,606.16,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921916867,1.13107472,606.15,605.65,2.74622372]
["bitfinex-derivatives","BNBF0:USTF0",1740921917068,1.13107472,606.15,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921917267,1.13107472,606.14,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921917668,3.0336247,606.25,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921917862,1.60193393,606.24,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921918067,1.60193393,606.23,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921918270,2.73426319,606.22,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921918467,1.13232926,606.22,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921918667,1.72287178,606.46,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921918668,2.73556533,606.21,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921918867,1.13232926,606.21,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921919370,1.13232926,606.2,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921919870,1.13232926,606.19,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921920371,1.13232926,606.18,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921921071,1.13232926,606.17,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921921773,1.13232926,606.16,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921922767,1.13232926,606.15,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921923369,1.13232926,606.14,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921923970,1.13232926,606.13,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921924474,1.13232926,606.12,605.65,4.78522372]
["bitfinex-derivatives","BNBF0:USTF0",1740921925175,1.13232926,606.12,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921925377,1.13232926,606.11,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921925976,3.0393247,606.31,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926177,3.0393247,606.3,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926372,1.72287178,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926373,3.0393247,606.29,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926574,3.0393247,606.28,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926769,0.98229478,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926770,4.1730902,606.27,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921926977,4.17321547,606.26,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921927174,3.03944997,606.25,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921927378,3.03944997,606.24,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921927578,1.60497263,606.23,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921927778,1.60497263,606.22,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921927980,1.60497263,606.21,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921928179,1.60497263,606.2,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921928380,1.1337655,606.21,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921928880,1.60525192,606.2,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921929881,1.1337655,606.21,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921933183,1.1337655,606.2,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921933584,1.1337655,606.19,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921933981,1.1337655,606.18,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921934687,1.1337655,606.17,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921935190,1.1337655,606.16,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921935587,1.1337655,606.15,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921935883,1.1337655,606.14,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921936281,1.1337655,606.13,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921936689,1.1337655,606.12,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921937388,1.1337655,606.11,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921938183,3.04103206,606.3,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921938386,3.04103206,606.29,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921938586,3.04103206,606.28,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921938788,3.04103206,606.27,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921938984,1.60575698,606.26,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921939189,1.60575698,606.25,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921939491,2.73998061,606.24,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921939691,1.60575698,606.23,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921939891,1.13422363,606.24,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921940190,1.13422363,606.22,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921940583,0.9836116,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921940584,1.13422363,606.21,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921941090,1.13422363,606.2,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921942087,1.13422363,606.19,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921942490,1.13422363,606.18,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921942988,1.43418277,606.37,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921942989,1.13422363,606.17,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921943392,1.13422363,606.16,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921943987,1.60453462,606.31,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921944189,1.60453462,606.3,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921944385,1.43425448,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921944691,1.13338307,606.29,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921945695,1.13338307,606.28,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921946096,1.13338307,606.27,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921946491,1.13338307,606.26,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921946893,1.13338307,606.25,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921947294,1.13338307,606.24,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921948197,1.13338307,606.23,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921948794,1.13338307,606.22,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921949192,1.13338307,606.21,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921949792,3.03806163,606.4,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921949997,3.03806163,606.39,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921950298,4.17110801,606.38,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921950494,3.03806163,606.37,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921950699,3.03806163,606.36,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921950899,3.03806163,606.35,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921951099,3.03806163,606.34,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921951297,1.60410027,606.33,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921951496,1.13304638,606.33,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921952197,1.13304638,606.32,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921952599,1.13304638,606.31,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921952999,1.13304638,606.3,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921953392,1.13304638,606.29,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921954196,1.13304638,606.28,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921954701,1.13304638,606.27,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921955400,1.13304638,606.26,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921956203,3.03700876,606.39,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921956399,3.03700876,606.38,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921956599,3.03700876,606.37,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921956900,4.16944488,606.36,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921957095,1.13243612,606.36,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921957500,1.13243612,606.35,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921958004,1.13243612,606.34,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921958596,1.13243612,606.33,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921958797,1.13243612,606.32,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921959504,1.13243612,606.31,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921959703,1.60322309,606.47,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921959997,1.43250095,606.71,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921960202,1.13210232,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921960905,1.13210232,606.45,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921961605,1.13210232,606.44,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921961905,1.13210232,606.43,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921962298,1.13210232,606.42,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921962709,1.6018787,606.59,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921963002,1.6018787,606.58,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921963200,1.6018787,606.57,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921963401,1.6018787,606.56,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921963608,2.73334472,606.55,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921963808,1.6018787,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921964003,1.13146602,606.55,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921964204,1.13146602,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921964606,1.13146602,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921964907,1.13146602,606.52,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921966110,1.13146602,606.51,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921967208,1.13146602,606.5,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921967611,1.13146602,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921968109,1.13146602,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921968610,1.13146602,606.47,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921969110,1.13146602,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921970009,1.13146602,606.45,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921970611,1.13146602,606.44,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921971109,1.13146602,606.43,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921971409,1.72220389,606.74,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921971410,1.13146602,606.42,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921972112,1.13146602,606.41,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921972611,1.42979519,606.68,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921972811,1.12966148,606.4,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921973213,1.59931409,606.65,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921973407,1.59931409,606.64,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921973606,1.59931409,606.63,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921973811,1.59931409,606.62,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921974010,1.59931409,606.61,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921974214,1.59931409,606.6,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921974512,1.59931409,606.59,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921974811,1.59931409,606.58,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921975011,2.72876049,606.58,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921975312,1.59931409,606.57,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921975611,1.1294464,606.58,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921975812,1.1294464,606.56,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921976408,1.1294464,606.55,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921976909,1.1294464,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921977309,3.02842246,606.71,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921977310,1.1294464,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921977815,1.1294464,606.52,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921978218,1.1294464,606.51,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921978819,1.1294464,606.5,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921979213,1.1294464,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921979813,1.1294464,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921980414,1.1294464,606.47,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921980813,1.1294464,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921981419,1.1294464,606.45,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921981822,3.02797404,606.64,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921982121,3.02797404,606.63,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921982322,1.59894885,606.62,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921982521,1.59894885,606.61,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921982727,1.12939719,606.63,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921982728,1.59894885,606.6,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921982920,1.59894885,606.59,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921983115,1.59894885,606.58,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921983319,1.59894885,606.57,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921983521,1.59908709,606.56,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921983721,1.59908709,606.57,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921983922,1.59908709,606.56,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921984114,1.12939719,606.56,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921984319,2.72848428,606.56,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921984617,2.72848428,606.55,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921984821,1.59908709,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921985022,1.12939719,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921985521,1.59908709,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921985821,1.12939719,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921986016,1.12939719,606.52,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921986617,1.12939719,606.51,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921987123,1.12939719,606.5,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921987719,1.12939719,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921988224,1.12939719,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921989026,1.12939719,606.47,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921989823,1.12939719,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921990224,1.12939719,606.45,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921990723,1.12939719,606.44,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921991119,1.12939719,606.43,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921991819,1.72223941,606.75,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921991820,3.02890768,606.55,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921992019,1.59960098,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921992223,1.12959536,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921994529,1.59945697,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921995622,1.12959536,606.54,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921995825,1.59973575,606.53,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921996124,2.72933111,606.52,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921996322,1.59973575,606.51,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921996624,1.12959536,606.52,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921996828,1.12959536,606.5,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921997427,1.12959536,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921997823,1.12959536,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921998325,1.12959536,606.47,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921998925,1.12959536,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740921999630,1.12959536,606.45,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922000229,1.12959536,606.44,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922000730,1.12959536,606.43,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922001725,1.12959536,606.42,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922002430,1.12959536,606.41,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922002831,1.12959536,606.4,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922003631,1.12959536,606.39,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922004034,3.03243253,606.59,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922004035,1.12959536,606.38,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922004732,1.12959536,606.37,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922005731,3.03243253,606.5,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922005936,1.60121204,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922006138,1.60121204,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922006442,1.13179693,606.49,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922006941,1.13179693,606.48,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922007541,1.13179693,606.47,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922008338,1.13179693,606.46,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922008935,1.13179693,606.45,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922009641,1.13179693,606.44,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922010342,1.43327637,606.79,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922010535,4.1698048,606.78,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922010741,3.03704476,606.77,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922011040,3.03704476,606.76,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922011239,3.03704476,606.75,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922011443,3.03704476,606.74,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922011639,4.1698048,606.73,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922011841,3.03704476,606.72,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922012042,3.03704476,606.71,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922012239,3.03704476,606.7,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922012441,3.03704476,606.69,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922012638,3.03704476,606.68,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922012941,3.03704476,606.67,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922013141,1.60376839,606.66,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922013342,1.60376839,606.65,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922013538,1.4333406,606.66,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922013841,1.13276004,606.64,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922014545,1.13276004,606.63,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922015345,1.13276004,606.62,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922015741,1.13276004,606.61,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922016346,1.13276004,606.6,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922017046,1.13276004,606.59,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922017443,1.6038863,606.69,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922017646,1.4327958,606.85,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922017847,3.0358685,606.84,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922018047,1.4327958,606.83,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922018246,3.03585731,606.82,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922018439,3.03585731,606.81,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922018647,3.03582213,606.8,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922018846,3.03582213,606.79,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922019047,3.03582213,606.78,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922019244,3.03582213,606.77,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922019444,1.60311067,606.76,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922019647,1.60311067,606.75,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922019851,1.60311067,606.74,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922020050,1.60311067,606.73,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922020350,1.60311067,606.72,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922020551,1.1322219,606.72,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922021146,1.1322219,606.71,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922021551,1.1322219,606.7,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922022252,1.1322219,606.69,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922022650,1.1322219,606.68,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922022854,3.03446471,606.93,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922023150,3.03446471,606.92,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922023349,4.16584707,606.91,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922023559,3.03446471,606.9,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922023756,3.03290074,606.89,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922023956,3.03290074,606.88,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922024156,3.03290074,606.87,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922024456,1.60159814,606.86,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922024650,1.60159814,606.87,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922024851,1.13138236,606.85,605.65,6.38322372]
["bitfinex-derivatives","BNBF0:USTF0",1740922025052,1.13138236,606.85,605.72,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740922025256,3.03290074,606.84,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922025555,1.60159814,606.83,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922025953,1.13138236,606.82,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922026153,2.7329805,606.82,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922026358,1.60159814,606.81,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922026561,1.13138236,606.81,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922026959,1.13138236,606.8,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922027458,1.13138236,606.79,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922028059,1.13138236,606.78,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922028453,1.13138236,606.77,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740922028653,1.13138236,606.77,605.75,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1740922028854,1.13138236,606.77,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922029061,1.13138236,606.76,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922029256,1.13138236,606.75,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922029858,3.02974695,606.98,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922030161,3.02977156,606.97,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922030355,2.72983093,606.96,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922030558,1.59992375,606.95,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922030756,1.59992375,606.94,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922030955,3.02977156,606.93,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922031159,2.72983093,606.92,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922031360,1.59992375,606.91,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922031556,2.72983093,606.91,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922031761,1.59992375,606.9,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922031961,1.12990718,606.89,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922032358,1.12990718,606.88,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922032762,1.12990718,606.87,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922033466,1.12990718,606.86,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922033961,1.12990718,606.85,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922034161,1.12990718,606.84,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922034758,1.12990718,606.83,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922035564,1.12990718,606.82,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922036162,1.12990718,606.81,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922036363,1.12990718,606.8,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922037066,1.12990718,606.79,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922037668,1.12990718,606.78,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922038068,1.12990718,606.77,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922038764,1.12990718,606.76,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922039067,3.0300283,606.98,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922039068,1.12990718,606.75,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922039470,3.03004227,606.95,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922039669,1.60008437,606.94,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922039865,1.7215933,607.0,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922039866,1.60008437,606.93,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922040061,1.60008437,606.92,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922040269,1.13004417,606.92,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922040669,1.60008437,606.91,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922040970,1.13004417,606.9,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922041168,1.13004417,606.89,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922042066,1.13004417,606.88,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922042470,1.13004417,606.87,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922042670,2.73012854,606.87,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740922042870,2.73012854,606.86,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922043072,1.13004417,606.86,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922043270,1.59984375,606.97,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922043571,1.12997269,606.85,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922043970,1.12997269,606.84,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922044370,1.12997269,606.83,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922045273,1.12997269,606.82,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922045571,1.12997269,606.81,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922045972,1.12997269,606.8,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922046272,1.12997269,606.79,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922046666,1.12997269,606.78,605.77,1.76815831]
["bitfinex-derivatives","BNBF0:USTF0",1740922047273,1.12997269,606.77,605.78,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740922047572,1.12997269,606.77,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922047765,1.12997269,606.76,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922048370,1.12997269,606.75,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922049073,1.12997269,606.74,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922049973,1.12997269,606.73,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922050373,3.03074262,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922050570,3.03074262,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922050767,3.03074262,606.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922050966,1.60045238,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922051172,1.60045238,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922051374,1.60045238,606.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922051668,1.60045238,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922051973,1.60045238,606.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922052177,1.12997269,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922052475,1.12997269,606.91,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922052872,1.12997269,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740922053173,1.12997269,606.9,605.83,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740922053373,1.12997269,606.9,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1740922053573,1.12997269,606.89,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1740922053875,1.12997269,606.88,605.86,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1740922054075,1.12997269,606.88,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740922054274,1.12997269,606.87,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740922054674,1.12997269,606.86,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740922055473,1.12997269,606.85,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740922055672,1.12997269,606.84,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740922056669,1.12997269,606.84,605.89,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740922056871,1.12997269,606.84,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740922057671,1.12997269,606.84,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922058672,3.03192632,606.99,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922058673,1.12997269,606.83,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922059277,1.12997269,606.82,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922059874,1.12997269,606.81,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922060383,1.12997269,606.8,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922060879,1.12997269,606.79,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922061780,1.12997269,606.78,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922062377,1.12997269,606.77,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922062778,1.12997269,606.76,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922063284,1.12997269,606.75,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922063582,1.13153749,606.74,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922064176,1.13153749,606.73,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922064677,1.13153749,606.72,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922065583,1.13153749,606.71,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922065983,1.13153749,606.7,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922066483,1.13153749,606.69,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922067281,1.13153749,606.68,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922067785,1.13153749,606.67,605.91,1.92708202]
["bitfinex-derivatives","BNBF0:USTF0",1740922068182,1.13153749,606.67,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922068484,1.60338476,606.78,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922068684,1.60338476,606.77,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922068881,1.43340183,607.01,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922069083,1.1331173,606.76,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922069483,1.60481833,606.75,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922069684,1.1331173,606.76,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922069886,1.1331173,606.74,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922070284,1.1331173,606.73,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922070486,1.1331173,606.72,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922070889,1.1331173,606.71,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922071589,1.1331173,606.7,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922071886,1.1331173,606.69,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922072379,1.1331173,606.68,605.91,3.15108202]
["bitfinex-derivatives","BNBF0:USTF0",1740922072985,1.1331173,606.67,605.91,3.71408202]
["bitfinex-derivatives","BNBF0:USTF0",1740922073486,1.1331173,606.66,605.91,3.71408202]
["bitfinex-derivatives","BNBF0:USTF0",1740922073879,1.1331173,606.65,605.91,3.71408202]
["bitfinex-derivatives","BNBF0:USTF0",1740922074083,1.1331173,606.65,605.91,5.10908202]
["bitfinex-derivatives","BNBF0:USTF0",1740922074486,1.1331173,606.64,605.91,5.10908202]
["bitfinex-derivatives","BNBF0:USTF0",1740922074987,1.1331173,606.63,605.91,5.10908202]
["bitfinex-derivatives","BNBF0:USTF0",1740922075784,1.1331173,606.62,605.93,1.23312857]
["bitfinex-derivatives","BNBF0:USTF0",1740922075981,3.04188091,606.9,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922076186,3.04188091,606.89,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922076382,3.04188091,606.88,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922076583,3.04188091,606.87,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922076786,3.04188091,606.86,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922076982,4.17645519,606.85,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922077186,3.04192053,606.84,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922077386,3.04192053,606.83,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922077583,4.17649481,606.82,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922077784,3.04192053,606.81,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922077985,3.04192053,606.8,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922078287,3.04192053,606.79,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922078484,3.04192053,606.78,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922078685,3.04192053,606.77,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922078885,4.17649481,606.76,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922079083,3.04192053,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922079286,1.13457428,606.76,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922079287,3.04192053,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922079487,3.04192053,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922079684,3.04192053,606.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922079989,3.04192053,606.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922080183,3.04278335,606.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922080389,1.60640614,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922080586,2.74098042,606.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922080788,1.13457428,606.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922081189,1.13457428,606.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922081595,1.13457428,606.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922082095,1.13457428,606.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922082489,1.13457428,606.64,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922082890,1.13457428,606.63,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922083092,1.13457428,606.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922083789,1.13457428,606.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922084193,0.98424675,606.93,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922084194,1.43640975,606.82,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922084392,3.04394832,606.81,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922084594,3.04394832,606.8,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922084793,3.04423033,606.79,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922084992,3.04423033,606.78,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922085196,3.04423033,606.77,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922085393,4.17961483,606.76,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922085595,3.04423033,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922085794,3.04423033,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922085994,4.17961483,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922086196,3.04423033,606.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922086398,1.60753857,606.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922086598,1.60753857,606.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922086798,1.60753857,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922086998,1.1353845,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922087400,1.1353845,606.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922087903,1.1353845,606.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922088201,1.1353845,606.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922088594,1.1353845,606.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922089096,1.1353845,606.64,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922089701,1.1353845,606.63,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740922090099,1.1353845,606.63,605.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740922090297,1.1353845,606.62,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740922091299,1.1353845,606.61,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740922091898,1.1353845,606.6,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740922092103,1.1353845,606.6,605.97,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1740922092305,1.1353845,606.6,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922092505,1.43658786,606.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922092701,0.9843684,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922092702,3.04407754,606.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922092898,4.17937201,606.88,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922093202,3.04407754,606.87,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922093505,3.04407754,606.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922093705,4.17937201,606.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922093898,3.04407754,606.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922094100,3.04407754,606.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922094304,3.04407754,606.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922094506,3.04407754,606.81,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922094804,3.04407705,606.8,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922095001,3.04407705,606.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922095205,3.04407705,606.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922095404,3.04407705,606.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922095605,4.17937152,606.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922095807,3.04407705,606.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922096000,3.04407705,606.74,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740922096199,4.17937152,606.73,605.99,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740922096403,3.04407705,606.72,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922096599,2.7427893,606.71,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922096802,1.60749483,606.7,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922097001,2.7427893,606.69,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922097200,1.60749483,606.68,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922097400,1.13529447,606.69,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922097604,1.13529447,606.67,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922098003,1.13529447,606.66,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922098409,1.13529447,606.65,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922098802,1.13529447,606.64,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922099805,1.13529447,606.63,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922100411,1.60773024,606.62,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922100608,3.04447216,606.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922100807,3.04445101,606.6,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922101001,2.74302471,606.59,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922101206,1.60773024,606.58,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922101407,1.60773024,606.57,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922101708,1.60773024,606.56,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922101908,2.74302471,606.55,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922102103,1.13529447,606.55,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922102609,2.74155947,606.54,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922102810,1.13529447,606.54,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922103412,1.13529447,606.53,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922104113,1.13529447,606.52,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922104812,1.13529447,606.51,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922105406,1.13529447,606.5,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922105809,1.13529447,606.49,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922106410,1.13529447,606.48,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922107011,1.13529447,606.47,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922107608,1.13529447,606.46,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922107805,1.13529447,606.45,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922108613,1.60288572,606.56,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922108809,1.60288572,606.55,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922109010,1.60288572,606.54,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922109210,1.13176797,606.55,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922109211,1.60288572,606.53,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922109514,2.73465369,606.52,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922109712,1.60288572,606.51,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922109912,1.13176797,606.52,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922110110,1.13176797,606.51,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922110613,1.13176797,606.5,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922111316,1.72204055,606.7,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922111317,1.13176797,606.49,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1740922111510,1.13176797,606.49,606.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740922111716,1.13176797,606.48,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740922112111,1.13176797,606.47,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740922112515,1.13176797,606.46,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740922113211,1.13176797,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740922113917,1.60039391,606.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740922114117,1.13020517,606.54,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922114711,1.13020517,606.53,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922115416,1.13020517,606.52,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922116318,1.13020517,606.51,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922116818,1.42984223,606.72,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922117015,3.02949972,606.71,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922117216,3.02949972,606.7,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922117416,3.02949972,606.69,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922117612,1.59965749,606.68,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922117914,1.59965749,606.67,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922118118,2.7297236,606.66,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922118319,1.59965749,606.65,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922118518,1.59986859,606.64,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922119018,1.59986859,606.63,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922119215,1.59986859,606.65,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922119414,1.13006611,606.66,606.02,1.91102211]
["bitfinex-derivatives","BNBF0:USTF0",1740922120422,1.13006611,606.66,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922121214,1.13006611,606.65,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922121615,3.02965133,606.76,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922121616,1.13006611,606.64,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922121922,1.13006611,606.63,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922122422,1.13006611,606.62,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922122921,1.13006611,606.61,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922123117,1.59972159,606.7,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922123118,1.13006611,606.6,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922123721,1.13006611,606.59,606.02,3.37902211]
["bitfinex-derivatives","BNBF0:USTF0",1740922124318,1.13006611,606.58,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922124716,1.13006611,606.57,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922125218,1.59942305,606.75,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922125415,2.72910716,606.74,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922125623,1.59942305,606.73,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922125815,2.72910716,606.72,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922126020,1.59942305,606.71,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922126220,1.59942305,606.7,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922126421,2.72910716,606.69,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922126617,1.12968411,606.69,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922126824,1.59942283,606.68,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922127022,1.59942283,606.67,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922127222,1.59942283,606.66,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922127423,1.12968411,606.65,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922127924,1.12968411,606.64,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922128426,1.12968411,606.63,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922128923,1.12968411,606.62,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922129322,1.12968411,606.61,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922129523,1.12968411,606.6,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922130220,1.59980611,606.78,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922130420,1.72166428,606.87,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922130421,1.59980611,606.77,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922130624,1.59980611,606.76,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922130827,1.59980611,606.75,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922131027,1.59980611,606.74,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922131326,1.59980611,606.73,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922131526,1.59980611,606.72,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922131720,1.59980611,606.71,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922131924,1.59980611,606.7,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922132228,1.59980611,606.69,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922132427,1.59980611,606.68,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922132623,1.12996632,606.68,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922132825,2.72977243,606.68,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922133127,1.72155781,606.87,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922133128,1.12996632,606.67,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922133728,1.12996632,606.66,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922134227,1.12996632,606.65,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922134423,1.12996632,606.64,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922135023,1.12996632,606.63,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922135423,1.12996632,606.62,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922135929,1.72162879,606.87,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922135930,1.12996632,606.61,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922136334,1.60016149,606.72,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922136531,3.03065367,606.86,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922136732,3.03065367,606.85,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922136938,4.16097741,606.84,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922137239,3.03065367,606.83,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922137439,3.03065367,606.82,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922137735,3.03065367,606.81,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922137937,3.03065367,606.8,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922138131,2.73073526,606.79,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922138338,1.60041152,606.78,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922138532,1.60041152,606.77,606.02,3.94202211]
["bitfinex-derivatives","BNBF0:USTF0",1740922138733,1.60041152,606.76,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922138938,1.60041152,606.75,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922139141,1.60041152,606.74,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922139335,1.60041152,606.73,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922139538,2.73073526,606.72,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922139738,1.60041152,606.71,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922139935,1.13032374,606.7,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922140241,2.73073526,606.7,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922140434,2.73130143,606.69,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922140633,1.60097769,606.68,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922141038,2.73130143,606.67,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922141242,1.60097769,606.66,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922141641,1.13032374,606.65,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922141843,2.73130143,606.65,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922142039,1.13072552,606.64,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922142639,1.13072552,606.63,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922143446,1.13072552,606.62,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922143743,1.13072552,606.61,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922144346,1.13072552,606.6,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922144847,1.13072552,606.59,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922145739,1.13072552,606.58,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922146142,1.43125922,606.98,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922146344,3.0329497,606.97,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922146548,4.16423261,606.96,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922146841,3.0329497,606.95,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922147046,3.0329497,606.94,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922147246,1.13128291,606.96,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922147444,1.72162879,606.99,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922147445,1.13128291,606.94,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922147648,1.72162879,606.99,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922148744,0.7480811,609.16,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922148948,0.30294674,607.53,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922149247,2.02389442,607.53,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922149445,0.30294674,607.52,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922149650,1.72094768,607.53,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922150651,0.30295961,607.52,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922151954,0.30295961,607.51,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922152154,0.30295961,607.5,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922153749,1.72086967,607.51,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922153948,0.30292268,607.5,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922155051,0.30292268,607.49,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922155253,1.72084839,607.49,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922155457,0.30292268,607.48,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922155758,1.72084839,607.49,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922157558,0.60585609,607.48,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922157754,0.30292764,607.47,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922158254,1.72089094,607.46,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922158454,0.30292764,607.45,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922164061,0.30292845,607.48,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922164062,0.30292764,607.47,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922164265,1.72090512,607.44,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922165163,0.30293305,607.43,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922166959,0.30293305,607.42,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922167158,1.72091931,607.42,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922167358,0.30293305,607.41,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922170165,1.72093349,607.4,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922170465,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922173167,1.72094768,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922175769,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922176269,1.72089094,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922178867,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922179171,1.72091931,607.37,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922181770,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922182079,1.7209264,607.36,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922184774,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922185169,1.72084839,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922187781,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922188180,1.72085548,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922193779,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922194176,1.72082712,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922196783,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922197185,1.72083421,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922199790,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922200185,1.72083421,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922201290,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922201590,1.72090512,607.37,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922202793,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922203093,1.72091222,607.36,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922205796,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922206397,1.72077748,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922208794,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922209294,1.72077748,607.38,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922212002,0.30293305,607.39,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922212203,1.72090512,607.37,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922212998,0.98135849,607.02,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922213204,3.03480251,607.01,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922214004,1.43225953,607.0,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922214205,3.0349043,606.99,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922214507,3.03480251,607.01,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922214508,3.036312,606.98,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922214803,4.16814232,606.97,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922214999,3.036312,606.96,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922215198,3.03751951,606.95,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922215399,3.03751951,606.94,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922215599,3.03751951,606.93,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922215800,3.03751951,606.92,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922216001,3.03751951,606.91,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922216205,0.98221999,607.0,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922216206,4.16934983,606.9,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922216405,3.03751951,606.89,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922216605,3.03751951,606.88,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922216806,3.03751951,606.87,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922217003,3.03956318,606.86,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922217203,3.03956318,606.85,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922217403,4.1713935,606.84,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922217610,3.03956318,606.83,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922217805,3.03956318,606.82,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922218004,1.13183032,606.82,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922218408,3.03480251,607.01,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922219119,0.98291164,606.87,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922219317,4.02233757,606.86,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922219517,3.03942593,606.85,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922219716,3.03942593,606.84,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922219917,4.02233757,606.83,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922220115,0.98291164,606.81,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922220414,3.03942593,606.8,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922220613,3.03942593,606.79,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922220812,1.13360355,606.82,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922220813,3.03633879,606.78,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922221013,3.03633879,606.77,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922221217,3.03633879,606.76,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922221416,4.16994234,606.75,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922221619,3.03633879,606.74,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922221920,4.16994234,606.73,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922222119,3.03633879,606.72,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922222320,3.03633879,606.71,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922222621,3.03633879,606.7,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922222915,3.0350163,606.69,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922223121,1.60501004,606.68,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922223321,1.13360355,606.67,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922223520,1.72161459,606.82,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922223913,0.74726437,607.47,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224114,1.7215862,606.82,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224320,3.02889746,606.81,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224521,3.02889746,606.8,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224721,0.74726437,607.42,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224722,3.02889746,606.79,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224921,1.12968652,606.81,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922224922,4.15858398,606.78,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922225122,3.02889746,606.77,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922225322,3.02889746,606.76,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922225524,3.02889746,606.75,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922225716,3.02889746,606.74,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922225920,3.02889746,606.73,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922226120,0.97964084,606.71,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922226317,0.97964084,606.69,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922226621,4.00566382,606.68,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922226826,0.9784436,606.66,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922227024,3.02722022,606.65,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922227224,2.70048415,606.67,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922227225,3.02722022,606.64,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922227424,3.02722022,606.63,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922227625,3.02722022,606.62,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922227926,1.59943489,606.61,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922228122,1.59943489,606.6,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922228322,1.12968652,606.62,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922228623,1.72204055,606.67,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922229628,3.32346804,606.66,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922229824,0.97694993,606.63,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922230125,3.01926327,606.62,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922230320,1.59368806,606.61,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922230523,1.59368806,606.6,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922230729,1.59368806,606.59,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922230924,1.59368806,606.58,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922231124,1.59368806,606.57,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922231322,1.59368806,606.56,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922231523,1.59368806,606.55,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922231719,1.59368806,606.54,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922231930,5.12088202,606.53,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922232131,1.12654181,606.53,606.02,5.70402211]
["bitfinex-derivatives","BNBF0:USTF0",1740922232325,0.9750624,606.48,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922232624,3.01435598,606.47,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922232825,3.98941838,606.46,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922233120,4.14089779,606.45,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922233325,3.01435598,606.44,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922233520,3.01435598,606.43,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922233820,1.59162687,606.42,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922234019,1.72263015,606.46,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922234624,0.30328486,606.45,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922234925,0.971488,606.42,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922235221,3.00313062,606.41,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922235427,3.00313062,606.4,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922235623,3.00313062,606.39,606.02,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1740922235926,2.70451771,606.38,605.36,1.23356481]
["bitfinex-derivatives","BNBF0:USTF0",1740922236127,1.5842581,606.37,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922236326,1.5842581,606.36,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922236526,1.5842581,606.35,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922236827,1.5842581,606.34,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922237027,1.5842581,606.33,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922237328,1.5842581,606.32,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922237525,1.5842581,606.31,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922237724,1.12025961,606.31,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922238029,2.70451771,606.31,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922238228,2.70451771,606.3,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922238428,1.5842581,606.29,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922238831,2.70451771,606.29,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922239032,1.5842581,606.28,605.39,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1740922239230,1.72319881,606.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922240829,1.1178386,606.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922241025,2.70011778,606.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922241229,1.72319881,606.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922241230,2.70011778,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922241529,1.58227918,606.25,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922241830,1.58214517,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922242032,1.58213387,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922242431,1.5822476,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922242626,2.7000862,606.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922242828,0.60356052,611.84,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922242829,2.70015183,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922243030,1.58228037,606.25,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922243229,2.99667015,606.31,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922243628,1.1178386,606.3,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922244131,1.1178386,606.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922244734,1.72314193,606.32,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922244929,0.74646671,606.96,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922245130,0.30325565,606.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922245433,1.72309927,606.32,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922245629,0.96932885,606.61,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922245830,3.96595954,606.6,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922246035,2.99663069,606.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922246234,2.99663069,606.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922246435,2.99685418,606.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922246735,4.11464885,606.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922246934,2.99685418,606.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922247135,1.58238402,606.54,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922247338,1.58238402,606.53,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922247535,1.58238402,606.52,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922247728,1.58238402,606.51,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922247933,1.58238402,606.5,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922248237,1.58238402,606.49,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922248437,1.58238402,606.48,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922248636,1.58238402,606.47,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922249035,1.11779467,606.46,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922249234,2.70017869,606.46,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922249431,1.58238402,606.45,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922249733,1.11779467,606.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922249930,2.70017869,606.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922250132,1.58389749,606.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922250336,0.97023385,606.63,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922250337,1.58389749,606.48,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922250539,1.11887526,606.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922251144,1.11887526,606.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922251742,1.11887526,606.41,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922251936,1.72285046,606.45,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922252942,0.97051397,606.7,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922253142,1.72272253,606.52,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922253343,1.11918796,606.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922253941,1.5851133,606.5,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922254139,3.00192193,606.5,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922254338,1.5851133,606.49,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922254539,1.11918796,606.49,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922254739,2.70430126,606.49,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922254939,2.70430126,606.48,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922255140,2.70430126,606.47,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922255341,1.5851133,606.46,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922255747,2.70430126,606.46,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922255947,1.5851133,606.45,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922256143,2.70430126,606.45,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922256346,1.5851133,606.44,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922256746,2.70430126,606.44,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922256949,1.11918796,606.44,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922257542,1.58583744,606.51,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922257741,1.11918796,606.5,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922258145,1.11918796,606.49,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922258749,1.11918796,606.48,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922259050,1.11918796,606.47,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922259245,3.00372671,606.51,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922259246,1.11918796,606.46,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922259945,1.11918796,606.45,605.41,2.26835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922260247,1.11918796,606.44,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922260648,1.11918796,606.43,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922261449,1.11918796,606.42,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922262145,1.11918796,606.5,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922262850,1.11918796,606.49,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922263249,1.11918796,606.48,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922263450,2.70667669,606.48,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922263651,1.58748873,606.47,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922263853,1.11918796,606.47,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922264146,1.58748873,606.46,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922264352,1.58748873,606.45,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922264547,1.58748873,606.44,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922264749,1.41866261,606.51,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922264750,2.70667669,606.43,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922264950,1.58748873,606.42,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922265150,1.58748873,606.41,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922265348,1.58748873,606.4,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922265652,1.58748873,606.39,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922265847,1.11918796,606.41,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922265848,1.58748873,606.38,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922266047,1.58748873,606.37,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922266247,1.11918796,606.38,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922266447,1.11918796,606.36,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922266849,1.11918796,606.35,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922267249,2.70667669,606.4,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922267446,2.70667669,606.39,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922267645,1.58748873,606.38,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922267845,1.11918796,606.39,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922268053,1.11918796,606.5,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922268553,1.11918796,606.49,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922268954,1.11918796,606.48,605.41,3.60435463]
["bitfinex-derivatives","BNBF0:USTF0",1740922269247,1.11918796,606.48,605.41,5.18235463]
["bitfinex-derivatives","BNBF0:USTF0",1740922269454,2.53881149,606.48,605.41,5.18235463]
["bitfinex-derivatives","BNBF0:USTF0",1740922269655,1.11918796,606.47,605.41,5.18235463]
["bitfinex-derivatives","BNBF0:USTF0",1740922270154,1.11918796,606.46,605.41,5.18235463]
["bitfinex-derivatives","BNBF0:USTF0",1740922270548,1.11918796,606.45,605.41,5.18235463]
["bitfinex-derivatives","BNBF0:USTF0",1740922271056,1.11918796,606.44,605.41,5.18235463]
["bitfinex-derivatives","BNBF0:USTF0",1740922271255,1.11918796,606.44,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922271656,1.11918796,606.43,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922272057,1.11918796,606.42,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922272562,1.11918796,606.41,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922273061,1.11918796,606.47,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922273561,1.11918796,606.46,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922273755,1.11918796,606.45,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922273955,2.70799921,606.45,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922274154,1.42027707,606.51,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922274155,2.70799921,606.44,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922274360,1.58881125,606.43,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922274655,1.11918796,606.42,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922274859,2.70799921,606.42,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922275061,1.58881125,606.41,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922275263,1.11918796,606.42,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922275464,1.11918796,606.41,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922276165,1.11918796,606.4,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922276762,1.11918796,606.39,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922277670,1.58881125,606.48,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922277865,1.11918796,606.49,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922278064,1.11918796,606.47,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922278762,1.11918796,606.46,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922279370,1.11918796,606.45,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922279771,1.11918796,606.44,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922280268,1.11918796,606.43,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922280669,1.11918796,606.42,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922281268,1.11918796,606.41,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922282074,1.11918796,606.4,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922282672,1.11918796,606.39,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922283467,1.11918796,606.38,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922284171,1.11918796,606.37,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922284566,1.72265857,606.57,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922284567,1.11918796,606.36,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922285166,1.11918796,606.35,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922285771,1.11918796,606.34,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922286172,1.11918796,606.33,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922287270,1.11918796,606.32,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922287975,1.11918796,606.31,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922288571,1.11918796,606.3,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922288976,1.11918796,606.29,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922289576,1.11918796,606.28,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922289978,1.11918796,606.27,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922290377,1.59710906,606.26,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922290580,1.59710906,606.25,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922290780,2.71629702,606.26,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922290974,1.59710906,606.25,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922291173,2.71629702,606.25,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922291379,1.59710906,606.24,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922291578,1.59710906,606.23,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922291779,1.59710906,606.24,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922291975,1.11918796,606.22,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922292183,2.71629702,606.22,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922292376,2.71638707,606.21,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922292580,1.59719911,606.2,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922292779,1.11918796,606.21,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922292980,1.11918796,606.19,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922293376,1.11918796,606.18,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922293782,1.11918796,606.17,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922295083,2.71663476,606.16,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922295282,1.59777112,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922295483,1.11918796,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922295987,2.71691082,606.14,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922296179,1.11918796,606.14,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922296585,1.42768394,606.35,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922296586,1.11918796,606.13,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922297188,1.11918796,606.12,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922297487,1.59820888,606.11,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922297681,2.71739684,606.1,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922297886,1.59820888,606.09,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922298187,1.59820888,606.08,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922298384,1.11918796,606.07,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922298587,2.71713856,606.07,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922298786,1.11918796,606.07,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922298981,1.11918796,606.06,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922299383,1.11918796,606.05,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922300286,1.11918796,606.04,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922300487,1.11918796,606.03,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922300886,1.11918796,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922301688,1.11918796,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922301889,1.1283376,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922302581,1.59689643,606.19,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922302786,1.1283376,606.18,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922303286,1.59704113,606.17,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922303485,1.59704113,606.16,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922303689,1.59704113,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922304090,1.1283376,606.18,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922304287,1.59694085,606.17,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922304688,1.59702684,606.16,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922305094,1.59702684,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922305294,1.1283376,606.18,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922305494,1.59686619,606.17,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922305688,3.02437248,606.16,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922305892,3.02437248,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922306090,3.02437248,606.14,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922306296,1.59686619,606.13,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922306499,1.59686619,606.12,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922306696,1.59686619,606.11,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922306898,1.59686619,606.1,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922307197,1.59686619,606.09,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922307397,1.59585922,606.08,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922307603,1.59585922,606.07,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922307801,1.59585922,606.06,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922307998,1.59585922,606.05,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922308203,1.59585922,606.04,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922308405,1.59585922,606.03,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922308604,1.72355442,606.12,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922308605,1.59585922,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922308806,2.72419682,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922309005,1.59585922,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922309605,2.72308941,605.99,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922309798,2.72308941,605.98,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922310000,1.59475181,605.97,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922310206,1.59475181,605.96,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922310400,1.59475181,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922310604,1.59475181,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922310802,1.59475181,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922311000,1.59475181,605.92,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922311300,1.59475181,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922311506,1.1283376,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922312008,1.1283376,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922312812,1.1283376,605.89,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922313410,1.59228724,606.06,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922313607,2.72062484,606.05,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922313910,1.59228724,606.04,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922314113,2.72062484,606.03,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922314414,1.1283376,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922314706,2.71934334,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922314911,1.59100574,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922315104,1.1283376,605.99,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922315509,1.1283376,605.98,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922315906,1.1283376,605.97,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922316310,1.1283376,605.96,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922317016,1.1283376,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922317809,1.1283376,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922318216,1.1283376,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922318914,1.1283376,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922319316,1.1283376,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922319716,1.58951041,606.06,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922320015,2.71784801,606.05,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922320317,2.71784801,606.04,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922320518,1.58951041,606.03,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922320719,1.1283376,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922320913,2.71784801,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922321118,1.58951041,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922321312,2.71784801,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922321515,2.71784801,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922321715,1.58951041,605.99,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922322216,1.1283376,605.98,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922322813,1.1283376,605.97,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922323318,2.71761825,606.1,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922323521,1.58928065,606.09,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922323712,2.71761825,606.09,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922323912,1.58928065,606.08,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922324221,1.1283376,606.07,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922325016,1.58950964,606.25,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922325318,2.71784724,606.24,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922325519,1.58950964,606.23,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922325720,1.58950964,606.22,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922326020,1.58950964,606.21,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922326218,1.58950964,606.2,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922326414,1.58950964,606.19,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922326619,1.58950964,606.2,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922327317,1.1283376,606.19,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922328019,1.1283376,606.18,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922328620,1.1283376,606.17,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922328814,1.58950964,606.16,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922329019,1.58950964,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922329216,1.58950964,606.14,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922329420,1.58950964,606.13,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922329616,1.1283376,606.15,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922329815,1.58977535,606.14,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922330017,1.58977535,606.13,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922330222,1.58977535,606.12,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922330423,2.71811295,606.11,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922330626,1.58977535,606.1,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922330823,2.71811295,606.09,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922331018,1.58977535,606.08,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922331218,2.71811295,606.07,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922331424,1.58977535,606.06,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922331623,1.58977535,606.05,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922331823,1.1283376,606.05,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922332026,1.4209187,606.08,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922332027,2.71811295,606.04,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922332223,1.58977535,606.03,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922332424,1.58977535,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922332624,1.58977535,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922332827,1.58977535,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922333025,1.1283376,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922333222,1.58977535,605.99,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922333421,2.71811295,605.98,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922333622,1.58977535,605.97,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922333824,1.58977535,605.96,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922334030,1.58977535,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922334328,1.58977535,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922334530,1.1283376,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922334924,2.71811295,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922335129,4.44208717,605.92,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922335329,3.01069405,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922335722,2.71811295,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922335923,1.58977535,605.89,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922336129,1.1283376,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922336330,1.1283376,605.88,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922336629,1.1283376,605.87,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922337229,1.1283376,605.86,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922337630,1.1283376,605.85,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922338230,1.1283376,605.84,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922338928,1.1283376,605.83,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922339729,1.1283376,605.82,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922340427,1.1283376,605.87,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922340630,1.1283376,605.86,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922341126,2.70957594,605.96,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922341332,2.70957594,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922341533,1.58758992,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922341733,1.58758992,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922341936,1.58758992,605.92,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922342138,1.58758992,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922342338,1.12198602,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922342529,2.70957594,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922342733,1.58758992,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922342930,1.12198602,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922343431,1.12198602,605.89,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922343835,1.12198602,605.88,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922344229,1.12198602,605.87,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922344831,1.5885509,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922344832,1.12198602,605.86,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922345637,2.71155105,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922345838,1.12198602,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922346032,2.71152769,606.03,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922346234,1.58954167,606.02,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922346433,1.58954167,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922346632,1.58954167,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922346833,1.58954167,605.99,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922347031,1.58954167,605.98,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922347237,2.71152769,605.97,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922347432,1.58954167,605.96,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922347835,2.71152769,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922348035,1.58954167,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922348235,1.12198602,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922348432,1.12198602,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922348633,1.58954167,605.92,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922348831,1.58954167,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922349035,1.58954167,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922349232,1.58954167,605.89,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922349433,1.59092718,605.88,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922349633,1.59092718,605.87,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922349838,1.59092718,605.86,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922350033,2.7129132,605.85,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922350238,1.59092718,605.84,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922350540,2.71296676,605.83,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922350739,1.59098074,605.82,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922350933,1.12198602,605.81,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922351335,1.12198602,605.8,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922351738,2.7135657,606.01,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922352038,1.59157968,606.0,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922352234,1.59157968,605.99,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922352435,3.01426979,605.98,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922352643,4.13877365,605.97,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922352940,3.01426979,605.96,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922353142,3.01426979,605.95,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922353342,3.01426979,605.94,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922353642,1.59157968,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922353842,1.59157968,605.92,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922354038,1.59157968,605.91,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922354237,1.12450386,605.93,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922354238,1.59157968,605.9,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922354540,3.01426979,605.89,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922354740,3.01426979,605.88,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922354941,2.71608354,605.87,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922355142,1.59157968,605.86,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922355439,1.59217636,605.85,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922355642,1.59217636,605.84,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922355844,1.59217636,605.83,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922356036,1.59217636,605.82,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922356344,2.71668022,605.81,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922356537,1.59217636,605.8,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922356741,1.12450386,605.81,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922357142,1.12450386,605.8,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922357335,1.59220013,605.79,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922357741,1.12450386,605.78,605.41,5.74535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922358139,1.12450386,605.78,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922358338,1.12450386,605.77,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922358741,1.12450386,605.76,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922359338,1.12450386,605.75,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922359742,3.01562746,605.88,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922359943,1.59220013,605.87,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922360143,1.59220013,605.86,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922360341,1.59220013,605.85,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922360540,1.59220013,605.84,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922360746,1.59220013,605.83,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922360947,2.71899854,605.82,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922361147,1.59220013,605.81,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922361341,1.59220013,605.8,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922361548,1.59220013,605.79,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922361743,1.59531018,605.8,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922362048,1.12679841,605.78,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922362547,1.12679841,605.77,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922362748,1.12679841,605.76,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922363445,1.59558333,605.84,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922363744,3.01901066,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922364048,1.12776428,605.83,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922364243,3.01901066,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922364444,3.01901066,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922364648,1.72385324,606.1,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922364649,2.72334761,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922364843,1.59558333,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922365145,2.72334761,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922365346,1.59558333,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922365542,1.12776428,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922365942,1.59665713,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922366449,1.59665713,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922366845,1.12776428,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922367351,1.59712903,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922367549,1.59712903,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922368049,1.59712903,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922368249,2.72489204,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922368450,1.59712776,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922368650,1.12776428,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922369250,1.7234904,606.22,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922369251,1.12776428,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922369750,1.12776428,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922370354,1.12776428,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922370751,1.12776428,605.87,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922371448,3.02520944,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922371649,1.59730728,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922371849,1.59730728,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922372054,1.59730728,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922372254,2.7254766,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922372551,2.7254766,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922372758,1.59730728,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922372954,1.59730728,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922373157,1.59730728,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922373355,1.59730728,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922373555,2.7254766,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922373755,1.59730728,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922373956,1.12816932,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922374255,1.12816932,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922374755,1.12816932,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922374959,1.12816932,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922375550,1.12816932,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922375951,1.12816932,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922376457,1.12816932,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922376851,1.7234904,606.22,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922376852,1.59627625,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922377056,1.59627625,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922377255,1.59594872,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922377456,1.12756565,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922378058,3.0227038,606.11,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922378253,2.72352843,606.1,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922378457,1.59594872,606.09,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922378657,1.59594872,606.08,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922378853,1.59594872,606.07,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922379057,1.59594872,606.06,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922379258,1.59594872,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922379459,1.59594872,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922379656,1.59594872,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922379854,1.59594872,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922380159,1.59594872,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922380357,2.72352843,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922380554,1.12757971,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922380754,1.72349751,606.22,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922380755,1.12757971,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922381465,1.12757971,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922382058,1.12757971,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922382662,3.02220731,606.12,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922382863,4.14913545,606.11,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922383064,3.02220731,606.1,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922383265,4.14913545,606.09,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922383566,3.02220731,606.08,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922383768,2.72267039,606.07,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922383960,1.59574225,606.06,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922384165,1.59574225,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922384365,1.59574225,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922384566,2.72267039,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922384866,1.59574225,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922385070,2.72267039,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922385264,1.59574225,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922385460,2.72267039,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922385666,1.12692814,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922385962,2.72209601,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922386166,2.72209601,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922386362,1.59516787,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922386565,1.12692814,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922386566,1.59516787,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922386766,2.72209601,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922387066,1.59516787,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922387266,1.59516787,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922387464,1.59516787,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922387666,2.72209601,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922387870,1.59516787,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922388070,2.72209601,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922388266,1.59516787,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922388572,2.72209601,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922388767,1.12692814,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922388971,1.12692814,605.87,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922389472,1.12692814,605.86,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922390067,1.12692814,605.85,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922390266,1.12692814,605.84,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922390671,1.59535586,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922390972,1.59535586,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922391173,3.02182092,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922391474,1.12689159,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922391672,3.02182092,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922391868,3.02182092,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922392068,3.02182092,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922392273,1.12689159,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922392274,1.59535586,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922392473,1.59461854,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922392772,1.59461854,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922392972,1.59461854,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922393166,1.59461854,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922393471,2.72151013,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922393771,1.59461854,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922393972,1.72357576,606.16,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922393973,2.72151013,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922394175,1.59461854,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922394369,1.59472763,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922394568,1.12689159,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922395372,1.12689159,605.87,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922395668,1.12689159,605.86,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922396569,1.12689159,605.85,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922397175,1.59489439,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922397371,1.59489439,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922397570,1.59489439,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922397776,1.59489439,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922397976,1.59489439,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922398178,2.72179193,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922398370,1.59489439,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922398570,1.59489439,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922398772,1.59489439,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922398971,1.59489439,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922399169,1.59489439,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922399369,1.59489439,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922399573,1.59489439,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922399877,1.59489439,605.87,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922400077,2.72179193,605.86,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922400278,1.59467828,605.85,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922400472,1.12689754,605.86,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922400473,1.59467828,605.84,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922400674,1.12689754,605.84,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922400875,1.12689754,605.83,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922401477,1.12689754,605.82,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922401879,1.12689754,605.81,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922402377,1.12689754,605.8,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922402873,3.02091516,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922402874,1.12689754,605.79,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922403478,3.02091516,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922403678,1.59499405,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922403878,1.59499405,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922404074,2.72219118,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922404272,1.59499405,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922404480,2.72219118,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922404673,1.59499405,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922404881,1.12719713,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922404882,1.59499405,605.89,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922405082,1.12719713,605.88,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922405676,3.0216752,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922405978,3.0216752,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922406183,1.59575409,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922406383,2.72307617,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922406683,1.59575409,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922406884,1.59575409,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922407084,1.12732208,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922407586,1.12732208,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922407779,1.12732208,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922408582,1.12732208,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922409183,1.12732208,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922409888,1.12732208,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922410283,3.021302,606.1,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922410486,1.59538089,606.09,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922410787,1.72344061,606.25,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922410788,2.72257643,606.08,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922410984,1.59538089,606.07,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922411188,1.59538089,606.06,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922411384,1.59538089,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922411582,1.59538089,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922411786,1.59554144,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922411981,1.59554144,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922412186,1.59554144,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922412489,1.12719554,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922412890,1.12719554,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922413488,1.12719554,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922414190,1.12719554,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922414683,1.12719554,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922415591,1.12719554,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922415991,1.12719554,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922416389,3.02232416,606.13,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922416584,3.02232416,606.12,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922416790,3.02232416,606.11,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922416990,3.02232416,606.1,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922417191,3.02232416,606.09,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922417393,3.02232416,606.08,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922417591,3.02232416,606.07,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922417789,4.14989971,606.06,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922417993,3.02232416,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922418195,3.02232416,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922418390,4.14989971,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922418691,3.02232416,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922418894,1.596015,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922419089,1.596015,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922419294,1.596015,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922419495,1.596015,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922419696,2.72359055,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922419994,1.12757555,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922420195,2.7243101,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922420490,1.59673455,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922420689,1.59673455,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922420889,1.12757555,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922421094,1.12757555,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922421595,1.12757555,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922421995,1.12757555,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922422696,1.42630916,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922422997,3.023716,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922423194,3.023716,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922423394,3.02554039,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922423592,1.59740684,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922423791,1.59740684,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922423995,2.72596199,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922424193,1.59740684,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922424391,1.59740684,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922424595,1.59740684,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922424897,1.59740684,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922425099,2.72613724,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922425298,1.12855515,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922425798,1.12855515,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922426199,1.12855515,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922426402,1.12855515,605.91,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922427002,1.42814957,606.09,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922427197,1.12857826,605.9,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922427598,1.42814957,606.06,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922427797,3.02561351,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922428094,4.15408792,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922428299,1.59748645,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922428501,1.59748645,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922428701,1.59748645,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922428896,1.59748645,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429098,1.12858288,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429099,1.59748645,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429301,1.12858288,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429302,2.72606933,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429501,1.59750625,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429701,1.12858288,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922429897,1.12858288,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922430500,1.12858288,605.96,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922430900,1.12858288,605.95,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922431301,1.12858288,605.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922431600,1.12858288,605.93,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922432303,1.12858288,605.92,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922432703,1.42805268,606.2,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922432902,3.02538515,606.19,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922433102,3.02538515,606.18,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922433302,3.02538515,606.17,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922433504,4.15378413,606.16,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922433704,3.02538515,606.15,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922433904,1.12839898,606.16,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922434105,3.42246669,606.94,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922434106,1.12839898,606.14,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922434299,3.02497107,606.13,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922434604,3.02497107,606.12,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922434803,4.15337005,606.11,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922435002,3.02497107,606.1,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922435203,3.02497107,606.09,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922435403,3.02497107,606.08,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922435603,4.15337005,606.07,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922435806,3.02497107,606.06,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922436103,3.02497107,606.05,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922436304,3.02497107,606.04,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922436502,3.02497107,606.03,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922436699,3.02497107,606.02,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922436900,1.59719856,606.01,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922437106,2.72559754,606.0,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922437303,1.59719856,605.99,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922437505,1.59719856,605.98,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922437806,1.59719856,605.97,605.41,5.38935463]
["bitfinex-derivatives","BNBF0:USTF0",1740922438101,1.59719856,605.96,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922438307,1.59719856,605.95,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922438507,1.12839898,605.94,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922438910,1.12839898,605.93,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922439504,1.12839898,605.92,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922440202,1.12839898,605.91,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922440709,1.12839898,605.9,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922441306,1.12839898,605.89,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922441706,1.42782656,606.04,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922441910,3.02454474,606.03,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922442205,3.02454474,606.02,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922442409,4.15268205,606.01,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922442609,1.59679951,606.0,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922442810,1.59679951,605.99,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922443010,2.72493682,605.98,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922443205,1.59676022,605.97,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922443409,1.59676022,605.96,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922443607,1.59676022,605.95,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922443807,1.59676022,605.94,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922444007,1.59676022,605.93,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922444211,1.12813731,605.93,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922444410,1.12813731,605.92,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922444909,1.12813731,605.91,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922445509,1.12813731,605.9,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922446210,1.12813731,605.89,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922446710,1.12813731,605.88,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922447214,1.42730824,606.02,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922447512,3.02397656,606.01,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922447705,3.02397656,606.0,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922448010,3.02397656,605.99,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922448310,2.72470362,605.98,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922448510,1.59666832,605.97,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922448704,2.72470362,605.96,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922449011,1.59666832,605.95,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922449311,3.02408657,605.94,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922449505,3.02408657,605.93,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922449711,4.15212187,605.92,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922449910,3.02408657,605.91,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922450114,3.02408657,605.9,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922450305,3.02408657,605.89,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922450506,3.02408657,605.88,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922450710,3.02408657,605.87,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922450906,1.1280353,605.89,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922450907,3.02408657,605.86,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922451112,3.02408657,605.85,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922451309,1.1280353,605.86,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922451310,3.02408657,605.84,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922451514,3.02408657,605.83,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922451813,3.02408657,605.82,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922452012,3.02408657,605.81,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922452211,3.02408657,605.8,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922452411,3.02408657,605.79,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922452607,1.59666832,605.78,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922452810,2.72470362,605.77,605.41,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1740922453011,1.59666832,605.76,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922453207,1.59666832,605.75,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922453407,1.59666832,605.74,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922453609,1.59666832,605.73,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922453817,1.59666832,605.72,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922454015,1.59666832,605.71,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922454215,1.59666832,605.7,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922454516,1.59666832,605.69,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922454713,1.59666832,605.68,604.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922455017,2.72127556,605.67,604.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922455210,1.1280353,605.67,604.75,1.72460075]
["bitfinex-derivatives","BNBF0:USTF0",1740922455515,1.1280353,605.67,604.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922455916,1.1280353,605.66,604.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922456117,1.1280353,605.66,604.58,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1740922456416,1.1280353,605.65,604.58,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1740922456815,1.1280353,605.64,604.58,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1740922457217,1.59224223,605.82,604.59,1.72474321]
["bitfinex-derivatives","BNBF0:USTF0",1740922457519,2.72027753,605.81,604.59,1.72474321]
["bitfinex-derivatives","BNBF0:USTF0",1740922457718,1.59224223,605.8,604.59,1.72474321]
["bitfinex-derivatives","BNBF0:USTF0",1740922457919,1.59224223,605.79,604.58,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1740922458119,1.59224223,605.78,604.58,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1740922458419,1.59224223,605.78,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922458818,1.1280353,605.77,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922459516,1.1280353,605.76,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922459918,2.7197593,606.0,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922460119,1.591724,605.99,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922460422,2.7197593,605.98,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922460616,1.591724,605.97,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922460817,1.1280353,605.97,604.59,1.72463636]
["bitfinex-derivatives","BNBF0:USTF0",1740922461016,1.59168301,605.96,604.58,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1740922461325,2.71971831,605.95,604.59,1.72447256]
["bitfinex-derivatives","BNBF0:USTF0",1740922461516,1.59168301,605.94,604.59,1.72447256]
["bitfinex-derivatives","BNBF0:USTF0",1740922461719,1.59168301,605.93,604.59,1.72447256]
["bitfinex-derivatives","BNBF0:USTF0",1740922461917,1.59168301,605.92,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922462121,2.71971831,605.91,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922462320,1.59168301,605.9,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922462518,1.59168301,605.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922462715,1.59168301,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922462917,1.59168301,605.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922463119,1.59168301,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922463317,1.1280353,605.87,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922463521,1.1280353,605.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922464123,2.71971831,605.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922464318,2.71971831,605.85,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922464523,1.59168301,605.84,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922464723,1.1280353,605.85,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922464923,1.1280353,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922465623,1.1280353,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922466024,1.1280353,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922466424,2.71971831,605.85,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922466724,1.59168301,605.84,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922467023,1.1280353,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922467416,1.1280353,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922467923,1.1280353,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922468321,1.1280353,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922469021,1.59100752,605.84,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922469217,1.1280353,605.85,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922469720,1.1280353,605.84,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922469922,1.1280353,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922470520,1.1280353,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922471027,1.1280353,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740922471426,1.1280353,605.83,604.62,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1740922471620,1.1280353,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922472424,1.59071481,605.92,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922473226,1.1280353,605.91,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922473826,1.1280353,605.9,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922474024,1.1280353,605.89,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922474627,1.1280353,605.88,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922475424,1.1280353,605.87,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922476130,1.1280353,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922476631,1.59041409,605.98,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922476928,1.59041409,605.97,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922477129,1.59041409,605.98,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922477326,1.1280353,605.96,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922477726,1.1280353,605.95,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922478128,1.1280353,605.94,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922478931,1.1280353,605.93,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740922479330,1.1280353,605.93,604.65,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740922479526,2.71889686,606.15,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740922479731,1.59086156,606.14,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740922479928,1.59086156,606.13,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740922480131,1.59086156,606.12,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740922480443,1.59086156,606.11,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740922480632,1.59086156,606.1,604.68,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922480826,1.59086156,606.09,604.68,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922481029,1.1280353,606.08,604.68,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922481228,1.1280353,606.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740922481630,1.1280353,606.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740922482032,1.1280353,606.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740922482233,1.1280353,606.06,604.8,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922482434,1.1280353,606.06,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922482837,1.1280353,606.05,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922483234,1.1280353,606.04,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922484027,1.1280353,606.03,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922484535,1.1280353,606.02,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922485131,1.1280353,606.01,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922485532,1.1280353,606.0,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922485931,1.1280353,605.99,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922486335,1.1280353,606.08,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740922486733,1.1280353,606.07,604.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1740922486938,1.59165039,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922487235,1.59165039,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922487436,1.59165039,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922487630,1.59165039,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922487832,1.59165039,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922488134,1.59165039,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922488334,1.1280353,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922488733,1.59183434,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922489037,1.1280353,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922489537,1.59186318,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922490138,1.59186318,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922490539,1.1280353,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922491039,1.1280353,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922491240,1.59201896,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922491536,1.1280353,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922491740,1.1280353,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922492240,1.1280353,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740922492641,1.1280353,605.97,604.86,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740922492834,1.1280353,605.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740922493336,1.1280353,605.95,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740922493836,1.1280353,605.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740922494436,1.1280353,605.93,604.89,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922494639,1.1280353,605.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922495237,1.1280353,605.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922495437,1.1280353,605.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922496142,1.1280353,605.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922496637,1.1280353,605.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922497137,1.1280353,605.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922497543,1.1280353,605.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922498242,2.72063177,606.01,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922498544,1.59259647,606.0,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922498843,1.1280353,605.99,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922499241,1.1280353,605.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922499638,1.1280353,605.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922500037,1.1280353,605.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922500742,1.1280353,605.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922501145,1.1280353,605.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922501743,1.1280353,605.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922502442,1.1280353,605.92,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922502842,1.1280353,605.91,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922503343,3.01711853,606.12,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922503543,3.01711853,606.11,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922503847,2.71876749,606.1,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922504044,1.59303801,606.09,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922504244,1.59303801,606.08,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922504443,1.59303801,606.07,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740922504638,1.59303801,606.06,604.91,1.77762769]
["bitfinex-derivatives","BNBF0:USTF0",1740922504843,2.71876749,606.05,604.91,1.77762769]
["bitfinex-derivatives","BNBF0:USTF0",1740922505144,1.59303801,606.04,604.91,1.77762769]
["bitfinex-derivatives","BNBF0:USTF0",1740922505442,1.59303801,606.03,604.91,1.77762769]
["bitfinex-derivatives","BNBF0:USTF0",1740922505645,1.59303801,606.02,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922505841,1.59303801,606.01,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922506043,1.59355224,606.0,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922506246,2.71928172,605.99,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922506546,1.59355224,605.98,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922506746,1.59355224,605.97,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922506942,1.59355224,605.96,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922507245,1.12572948,605.96,604.91,3.01307701]
["bitfinex-derivatives","BNBF0:USTF0",1740922507639,1.12572948,605.96,604.91,5.02107701]
["bitfinex-derivatives","BNBF0:USTF0",1740922507843,1.12572948,605.96,605.03,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922508046,1.12572948,605.95,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922508238,1.12572948,605.94,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922509046,1.12572948,605.93,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922509645,3.01835787,606.11,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922509846,1.59368762,606.1,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922510047,1.59368762,606.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922510244,1.59368762,606.08,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922510442,1.59368762,606.07,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922510645,1.59368762,606.06,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922510845,2.71960015,606.05,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922511042,1.59368762,606.04,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922511249,1.59357587,606.03,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922511547,1.59357587,606.02,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922511743,1.59357587,606.01,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922511945,1.59357587,606.0,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922512250,1.59357587,605.99,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922512543,1.59357587,605.98,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922512747,1.59357587,605.97,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922512947,1.12591253,605.97,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922513149,2.7194884,605.97,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922513347,1.12591253,605.96,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922514048,1.12591253,605.95,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922514451,1.12591253,605.94,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922515047,1.12591253,605.93,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922515850,3.01822065,606.11,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922516052,1.59362707,606.1,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922516251,3.01822065,606.09,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922516452,2.71987497,606.08,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922516652,1.59412558,606.07,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922516953,1.59412558,606.06,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922517145,1.59412558,606.05,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922517349,1.59412558,606.04,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922517545,1.59412558,606.03,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922517746,1.1262479,606.03,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922517952,1.59412558,606.02,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922518253,2.72037348,606.01,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922518457,1.1262479,606.01,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740922518653,1.1262479,606.01,605.14,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922518847,1.1262479,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922519050,1.1262479,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922519854,1.1262479,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922520258,1.59496545,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922520461,1.59496545,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922520657,1.59496545,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922520852,1.59496545,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922521051,1.47482863,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922521052,3.01955903,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922521259,1.12695365,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740922521956,1.12695365,606.09,605.16,1.8524911]
["bitfinex-derivatives","BNBF0:USTF0",1740922522461,1.12695365,606.08,605.16,1.8524911]
["bitfinex-derivatives","BNBF0:USTF0",1740922522861,1.12695365,606.07,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922523263,1.12695365,606.06,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922523758,1.59488767,606.14,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922523961,2.72162661,606.13,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922524165,1.59488767,606.12,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922524465,2.72162661,606.11,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922524658,1.59488767,606.1,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922524861,1.59488767,606.09,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922525063,1.59488767,606.08,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922525264,2.72162661,606.07,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922525458,1.59488767,606.06,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922525661,1.12673894,606.07,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922525862,1.12673894,606.05,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922526458,1.12673894,606.04,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922526961,1.12673894,606.03,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922527365,1.12673894,606.02,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922527763,3.02073612,606.22,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922527965,3.02073612,606.21,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922528165,4.14756304,606.2,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922528365,3.02073612,606.19,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922528563,1.59495243,606.18,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922528764,1.59495243,606.17,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922528966,1.59495243,606.16,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922529266,2.72177935,606.15,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922529467,1.59495243,606.14,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922529662,1.59495243,606.13,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922529863,1.59495243,606.12,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922530067,1.59495243,606.11,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922530261,1.59495243,606.1,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922530465,2.72177935,606.09,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922530661,2.72177935,606.08,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922530865,1.59495243,606.07,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922531065,1.59495243,606.06,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922531268,1.12682692,606.06,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922531668,1.12682692,606.05,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922532271,1.59579281,606.17,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922532466,1.59579281,606.16,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922532671,1.59579281,606.15,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922532870,1.59579281,606.14,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922533071,1.59579281,606.13,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922533267,1.59579281,606.12,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922533473,2.72342019,606.11,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922533671,1.59601417,606.1,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922533872,1.59601417,606.09,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922534072,1.12740602,606.09,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922534470,1.12740602,606.08,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922534769,1.12740602,606.07,605.16,3.1794911]
["bitfinex-derivatives","BNBF0:USTF0",1740922535372,1.12740602,606.07,605.16,3.7434911]
["bitfinex-derivatives","BNBF0:USTF0",1740922535567,1.12740602,606.06,605.16,3.7434911]
["bitfinex-derivatives","BNBF0:USTF0",1740922535969,1.12740602,606.05,605.16,3.7434911]
["bitfinex-derivatives","BNBF0:USTF0",1740922536568,1.12740602,606.04,605.16,3.7434911]
["bitfinex-derivatives","BNBF0:USTF0",1740922536768,1.12740602,606.04,605.21,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922536974,1.12740602,606.03,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740922537269,1.59611671,606.15,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740922537475,1.59611671,606.14,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740922537670,2.7238354,606.13,605.24,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740922537974,1.59611671,606.12,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922538178,1.59611671,606.11,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922538376,1.59611671,606.1,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922538575,1.59611671,606.09,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922538775,1.59611671,606.08,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922538973,1.59611671,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922539178,2.7238354,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922539374,1.59656439,606.05,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922539577,2.72428308,606.04,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922539773,1.59656439,606.03,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922539978,1.12771869,606.04,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922540175,2.72424006,606.03,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740922540483,1.12771869,606.03,605.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1740922540676,1.12771869,606.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922541082,1.12771869,606.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922541477,1.12771869,606.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922541877,1.12771869,605.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922542281,1.42694735,606.24,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922542482,3.02346249,606.23,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922542685,4.15135834,606.22,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922542879,3.02346249,606.21,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922543083,3.02346249,606.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922543278,3.02346249,606.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922543485,3.02346249,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922543780,3.02346249,606.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922543985,3.02346249,606.16,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922544186,3.02346249,606.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922544485,3.02346249,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922544786,4.15135834,606.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922544985,3.02346249,606.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922545280,1.59663868,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922545485,1.59663868,606.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922545681,1.59663868,606.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922545885,1.59663868,606.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922546087,1.59663868,606.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922546287,2.72460863,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922546485,1.59663868,606.05,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922546680,1.12796995,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922546681,1.12796995,606.04,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922547082,1.12796995,606.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922547687,1.12796995,606.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922548088,1.12796995,606.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922548685,1.42694735,606.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922548881,3.02366589,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922549087,1.59671854,606.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922549284,1.59671854,606.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922549486,1.59671854,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922549686,2.72473846,606.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922549888,1.59671854,606.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922550186,2.72473846,606.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922550390,1.59671854,606.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922550585,1.59671854,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922550782,1.59671854,606.05,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922550985,1.59677882,606.04,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922551187,1.12801992,606.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922551389,1.12801992,606.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922552087,1.12801992,606.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922552491,1.12801992,606.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922552789,1.12801992,606.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922553191,1.42732685,606.22,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922553386,3.02416838,606.21,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922553591,3.02416838,606.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922553790,3.02416838,606.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922554093,3.02416838,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922554292,3.02416838,606.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922554491,4.15229081,606.16,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922554688,3.02416838,606.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922554893,3.02416838,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922555094,3.02416838,606.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922555394,1.12812243,606.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922555594,3.02455447,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922555795,4.1526769,606.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922555995,3.02455447,606.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922556197,1.59700453,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922556491,1.59700453,606.1,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922556696,2.72512696,606.09,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922556891,1.59700453,606.08,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922557093,2.72512696,606.07,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922557396,1.59719013,606.06,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922557695,1.59719013,606.05,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922557895,1.59719013,606.04,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922558093,1.59719013,606.03,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922558293,2.72531256,606.02,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922558490,1.59725462,606.01,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922558695,1.59725462,606.0,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922558895,3.02498113,605.99,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922559091,4.15310356,605.98,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922559296,3.02498113,605.97,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922559591,0.97848662,606.15,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922559592,4.15310356,605.96,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922559795,3.02498113,605.95,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922559991,3.02498113,605.94,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922560195,1.59725462,605.93,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922560497,1.59725462,605.92,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922560797,1.59725462,605.91,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922560994,1.59725462,605.9,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922561192,2.72537705,605.89,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922561398,1.12812243,605.89,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922561798,1.42805999,606.12,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922561799,1.12812243,605.88,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922562192,1.12812243,605.87,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922562597,1.42795989,606.07,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922562794,1.12855327,605.86,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922563402,1.42795989,606.03,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922563602,3.02534181,606.02,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922563902,3.02534181,606.01,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922564102,1.59738192,606.0,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922564303,1.59738192,605.99,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922564600,2.72601572,605.98,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922564799,1.59745765,605.97,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922565005,1.59745765,605.96,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922565302,2.72601572,605.95,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922565511,1.59745765,605.94,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922565713,1.59745765,605.93,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922565909,1.72365401,606.22,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922565910,2.72601572,605.92,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922566107,1.12855807,605.92,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922566307,1.59751905,605.91,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922566507,1.59758774,605.9,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922566710,1.12855807,605.89,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922566913,1.12855807,605.89,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922567315,1.12855807,605.88,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922568212,1.12855807,605.87,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922568607,1.42816943,606.03,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922568913,3.02580593,606.02,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922569111,3.02580593,606.01,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922569313,3.02580593,606.0,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922569513,3.02580593,605.99,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922569713,3.02580593,605.98,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922570014,2.72634674,605.97,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922570315,1.5976365,605.96,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922570614,2.72644765,605.95,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922570809,1.59773741,605.94,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922571007,2.72644765,605.93,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922571211,1.59773741,605.92,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922571412,1.59773741,605.91,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922571612,2.72642261,605.9,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922571810,1.12871024,605.9,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922572013,1.12871024,605.89,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922572212,1.59749037,605.88,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922572410,1.59746338,605.87,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922572609,2.72617362,605.86,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922572816,1.59746338,605.85,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922573015,1.59746338,605.84,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922573216,1.12871024,605.86,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922573412,1.12871024,605.83,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922574016,1.12871024,605.82,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922574615,1.59690985,605.81,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922574815,1.59685789,605.8,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922575009,1.59685789,605.79,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922575209,1.59685789,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922575415,1.12871024,605.81,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922575711,1.12871024,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922575916,1.12871024,605.77,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922576515,3.0237545,605.97,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922576713,3.0237545,605.96,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922576911,4.15170978,605.95,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922577109,3.0237545,605.94,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922577309,3.0237545,605.93,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922577614,3.0237545,605.92,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922577816,3.0237545,605.91,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922578016,3.0237545,605.9,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922578217,3.02299893,605.89,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922578411,2.72405907,605.88,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922578614,1.59610379,605.87,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922578814,1.59610379,605.86,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922579014,1.59610379,605.85,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922579214,1.59610379,605.84,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922579418,1.59610379,605.83,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922579617,1.59610379,605.82,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922579815,1.59610379,605.81,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922580013,1.59610379,605.8,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922580215,1.59535041,605.79,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922580517,2.72330569,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922580717,1.59491267,605.77,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922580911,1.12795528,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922581115,1.59489064,605.77,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922581315,1.12795528,605.76,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922581818,1.12795528,605.75,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922582213,3.02039984,606.04,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922582417,3.02039984,606.03,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922582614,4.14634165,606.02,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922582919,3.02039984,606.01,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922583114,3.02039984,606.0,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922583321,3.02039984,605.99,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922583619,4.14634165,605.98,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922583821,3.02039984,605.97,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922584014,3.02039984,605.96,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922584218,3.02039984,605.95,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922584418,1.59418015,605.94,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922584614,1.59418015,605.93,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922584816,2.72012196,605.92,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922585021,1.59418015,605.91,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922585214,2.72012196,605.9,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922585419,2.72012196,605.89,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922585619,1.59418015,605.88,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922585919,2.72012196,605.87,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922586116,1.59252325,605.86,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922586320,1.59252325,605.85,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922586520,1.59252325,605.84,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922586714,1.59252325,605.83,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922587020,2.71846506,605.82,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922587219,1.59252325,605.81,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922587412,1.12594181,605.82,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922587617,2.7176366,605.81,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922587817,1.59169479,605.8,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922588015,1.59169479,605.79,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922588218,1.59169479,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922588419,1.59169479,605.77,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922588621,1.12594181,605.77,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922589422,1.12594181,605.76,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922589622,2.7176366,605.76,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922589823,1.12594181,605.75,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922590721,1.12594181,605.74,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922591323,1.12594181,605.73,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922591719,1.12594181,605.72,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922592323,1.12594181,605.71,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922593527,1.59102731,605.83,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922593731,1.59102731,605.82,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922593929,1.59102731,605.81,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922594125,2.71696912,605.8,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922594327,1.59102731,605.79,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922594726,1.12594181,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922595030,2.71696912,605.78,605.28,5.63642558]
["bitfinex-derivatives","BNBF0:USTF0",1740922595226,1.12594181,605.77,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922595824,1.5894157,605.88,605.28,3.83942558]
["bitfinex-derivatives","BNBF0:USTF0",1740922596332,1.12594181,605.87,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922596727,1.12594181,605.86,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922597128,3.01054579,605.98,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922597331,2.71535751,605.97,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922597531,1.5894157,605.96,605.28,2.11442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922597731,1.5894157,605.96,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922597931,1.12594181,605.97,605.28,0.89442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922598134,1.12594181,605.95,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922598631,1.12594181,605.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922599131,1.12594181,605.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922599332,2.71656265,606.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922599532,1.59062084,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922599725,1.12594181,606.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922599926,2.71674139,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922600127,1.59079958,606.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922600331,1.59079958,606.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922600527,1.59079958,606.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922600726,1.59079958,606.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922600931,1.59079958,606.06,605.28,1.91042558]
["bitfinex-derivatives","BNBF0:USTF0",1740922601226,1.59079958,606.07,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922601630,1.12594181,606.06,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922602030,1.12594181,606.05,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922602435,1.12594181,606.04,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922602627,1.12594181,606.03,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922603034,1.12594181,606.02,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922603634,1.12594181,606.01,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922604034,1.12594181,606.0,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922604632,1.12594181,605.99,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922604830,1.12594181,605.98,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922605634,1.12594181,605.97,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922606334,1.59110869,606.12,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922606532,2.71542467,606.11,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922606729,2.71542467,606.1,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922607029,1.59110869,606.09,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922607234,1.59110869,606.08,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922607428,1.59110869,606.07,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922607635,1.59110869,606.06,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922607835,1.59110869,606.05,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922608037,1.59110869,606.04,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922608239,1.12431598,606.03,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922608832,1.12431598,606.02,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922609239,1.12431598,606.01,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922609633,1.59168016,606.14,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922609839,1.59168016,606.13,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922610035,1.59168016,606.12,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922610240,1.59168016,606.11,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922610437,1.59168016,606.1,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922610638,1.12462318,606.09,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922611236,1.12462318,606.08,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922611942,1.12462318,606.07,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922612141,1.72334104,606.3,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922612142,1.12462318,606.06,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922612743,1.12462318,606.05,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922613238,1.12462318,606.04,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922613840,1.12462318,606.03,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922614244,1.12462318,606.02,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922614742,1.59215326,606.17,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922614941,1.59215326,606.16,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922615136,1.59215326,606.15,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922615437,2.7170337,606.14,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922615643,1.59215326,606.13,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922615838,2.7170337,606.12,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922616040,1.59215326,606.11,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922616639,1.12488044,606.1,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922617039,1.12488044,606.09,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922617538,1.12488044,606.08,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922617937,1.12488044,606.07,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922618545,1.59269979,606.23,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922618739,1.72320592,606.43,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922618939,3.01716413,606.42,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922619144,1.5931354,606.41,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922619340,1.5931354,606.4,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922619543,1.59227725,606.39,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922619747,1.59227725,606.38,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922620045,1.59227725,606.37,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922620245,1.59227725,606.36,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922620439,1.59227725,606.35,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922620640,1.59227725,606.34,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922620840,1.59227725,606.33,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922621144,1.59227725,606.32,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922621339,1.59227725,606.31,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922621540,1.59227725,606.3,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922621740,1.59227725,606.29,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922621943,1.59227725,606.28,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922622139,1.59227725,606.27,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922622345,1.59227725,606.26,605.28,2.46842558]
["bitfinex-derivatives","BNBF0:USTF0",1740922622539,1.59227725,606.25,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922622742,1.59227725,606.24,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922622946,1.59227725,606.39,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922623142,1.59227725,606.38,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922623343,1.59227725,606.37,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922623644,1.59227725,606.36,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922623844,1.59227725,606.35,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922624040,1.59227725,606.34,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922624245,1.59227725,606.33,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922624540,1.59227725,606.32,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922624744,1.59160812,606.31,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922625042,1.59160812,606.3,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922625243,1.59160812,606.29,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922625449,1.59160812,606.28,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922625748,1.59160812,606.27,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922625945,1.59160812,606.26,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922626246,1.59160812,606.25,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922626446,1.59160812,606.24,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922626642,1.72329126,606.25,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922626846,1.59094312,606.24,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922627044,1.59094312,606.23,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922627243,1.59094312,606.24,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922627441,1.59094312,606.23,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922627646,1.59094312,606.22,605.28,4.28542558]
["bitfinex-derivatives","BNBF0:USTF0",1740922627842,1.59094312,606.24,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922628043,1.59094312,606.23,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922628243,1.59094312,606.24,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922628748,0.9750119,606.61,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922628749,1.72324148,606.29,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922628949,1.59094312,606.28,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922629250,1.59094312,606.27,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922629449,1.59094312,606.26,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922629647,3.01291314,606.34,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922629948,1.59094312,606.33,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922630144,1.59094312,606.32,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922630348,1.59094312,606.33,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922630647,1.72299974,606.44,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922630849,1.59094312,606.43,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922631046,1.59094312,606.42,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922631243,2.71444327,606.41,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922631443,1.59094312,606.4,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922631651,1.59094312,606.39,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922631849,1.59094312,606.38,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922632044,1.59094312,606.37,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922632244,1.12350015,606.38,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922632245,1.59094312,606.36,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922632448,1.12350015,606.36,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922632651,2.71370894,606.36,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922632851,1.59020879,606.35,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922633047,1.12350015,606.35,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922633650,1.12350015,606.34,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922634253,1.12350015,606.33,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922635056,1.12350015,606.32,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922635954,1.12350015,606.31,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922636560,1.12350015,606.3,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922637353,1.12350015,606.31,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922637761,1.59020879,606.38,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922637958,1.12350015,606.39,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922638161,1.12350015,606.37,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922638857,1.12350015,606.36,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922639055,2.71370894,606.36,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922639256,1.42023626,606.4,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922639257,2.71370894,606.35,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922639459,1.59020879,606.34,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922639655,1.12350015,606.33,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922640062,2.71247665,606.4,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922640765,1.12350015,606.39,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922641159,1.12350015,606.38,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922641765,1.12350015,606.37,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922642065,1.12350015,606.36,605.28,5.91442558]
["bitfinex-derivatives","BNBF0:USTF0",1740922642764,1.12350015,606.35,605.3,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922642965,1.12350015,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922643465,1.12350015,606.34,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922643659,2.71231039,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922643859,1.5887961,606.34,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922644165,1.12350015,606.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922644560,1.12350015,606.34,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922645063,1.12350015,606.33,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922645657,1.42012537,606.4,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922645658,1.12350015,606.32,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922646260,1.5887961,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740922646261,1.12350015,606.38,605.33,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1740922646459,1.12350015,606.38,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922646660,1.12350015,606.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922647263,1.12350015,606.36,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922647666,1.12350015,606.35,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922648166,1.12350015,606.34,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922648763,2.71316754,606.36,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922649062,1.12350015,606.35,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922649462,1.12350015,606.34,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922649964,1.12350015,606.33,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922650167,1.12350015,606.42,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922650366,2.71306274,606.42,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922650659,2.71306274,606.41,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922650865,1.58956259,606.4,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922651065,1.12350015,606.4,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922651666,1.12350015,606.39,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922652062,1.12350015,606.38,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922652867,1.12350015,606.37,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922653465,1.12350015,606.36,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922653666,1.12350015,606.35,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922654069,1.12350015,606.34,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922654963,1.12350015,606.33,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922655370,1.12350015,606.32,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922655668,1.12350015,606.31,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740922656062,1.12350015,606.31,605.36,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1740922656269,1.12350015,606.3,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922656662,1.12350015,606.29,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922657069,1.59316427,606.42,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922657271,1.59316427,606.41,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922657467,1.59316427,606.4,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922657664,2.7190238,606.39,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922657883,1.59316427,606.38,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922658069,1.59407596,606.37,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922658269,1.59407596,606.38,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922658471,1.12585953,606.39,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922658665,1.12585953,606.36,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922659467,1.59437146,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922659670,2.72031413,606.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922659865,1.59437146,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922660072,1.59437146,606.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922660274,1.59437146,606.51,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922660768,1.59437146,606.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922660973,1.12594267,606.51,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922661267,1.59437146,606.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922661467,1.12594267,606.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922662169,1.12594267,606.49,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922662371,1.12594267,606.48,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922663169,1.12594267,606.47,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922663676,1.12594267,606.46,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922664069,1.12594267,606.45,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922664970,1.12594267,606.44,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922665572,1.12594267,606.43,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922665977,1.12594267,606.42,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922666678,1.12594267,606.41,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922667273,1.12594267,606.4,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922667474,1.59382112,606.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922667679,1.59382112,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922667877,1.59382112,606.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922668075,1.59382112,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922668274,1.59382112,606.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922668473,1.12568838,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922668474,1.59382112,606.51,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922668672,1.59382112,606.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922668876,1.12568838,606.49,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922669581,1.12568838,606.48,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922669781,2.7195095,606.48,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922670080,1.12568838,606.47,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922670478,1.12568838,606.46,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922670877,1.12568838,606.45,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922671385,1.12568838,606.44,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922671780,1.12568838,606.43,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922672078,1.12568838,606.42,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922672788,1.12568838,606.41,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922672983,1.12568838,606.4,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922673385,1.12568838,606.39,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740922674188,1.12568838,606.38,605.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1740922674483,1.12568838,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922674883,1.12568838,606.36,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740922675587,1.59404906,606.53,605.41,1.62535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922675788,1.59404906,606.52,605.41,1.62535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922676087,1.59404906,606.51,605.41,1.62535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922676281,1.59404906,606.5,605.41,1.62535463]
["bitfinex-derivatives","BNBF0:USTF0",1740922676487,1.59404906,606.49,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922676793,2.72012797,606.48,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922677091,1.59404906,606.47,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922677291,2.72012797,606.47,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922677492,1.59404906,606.46,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922677687,1.12607891,606.46,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922678593,1.12607891,606.45,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922679395,1.12607891,606.44,605.41,2.90835463]
["bitfinex-derivatives","BNBF0:USTF0",1740922679588,1.12607891,606.44,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922679788,3.02029809,606.55,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922680092,1.12638256,606.43,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922680287,1.59483239,606.53,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922680489,1.59483239,606.52,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922680692,1.59483239,606.51,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922680888,1.59483239,606.5,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922681087,1.59483239,606.49,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922681287,1.59483239,606.48,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922681492,1.59483239,606.47,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922681690,1.59483239,606.46,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922681890,1.59483239,606.45,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922682086,1.59483239,606.44,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922682288,1.12638256,606.45,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922682688,1.12638256,606.44,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922683092,1.12638256,606.43,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922683793,1.12638256,606.42,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922684297,1.12638256,606.41,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922684888,1.12638256,606.4,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922685488,1.59515341,606.49,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922685690,1.59515341,606.48,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922685888,1.59515341,606.61,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922686190,1.42574994,606.62,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922686191,1.59515341,606.6,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922686493,2.7217021,606.59,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922686688,1.59515341,606.58,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922686890,2.7217021,606.57,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922687091,1.59515341,606.56,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922687289,1.59515341,606.55,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922687491,1.59515341,606.54,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922687689,1.59515341,606.53,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922687994,2.7217021,606.52,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922688187,1.59515341,606.51,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922688392,2.7217021,606.5,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922688594,1.59515341,606.49,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922688792,1.59515341,606.48,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922688989,1.59573159,606.47,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922689193,1.59573159,606.48,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922689393,1.12654869,606.49,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922689394,1.59573159,606.47,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922689594,1.12654869,606.47,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922689797,1.59573159,606.46,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922690097,1.12654869,606.45,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922690299,2.72235236,606.45,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922690597,1.12654869,606.44,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922691196,1.12654869,606.43,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922691589,1.12654869,606.42,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922692193,1.12654869,606.41,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922692599,1.12654869,606.4,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922692999,3.02213693,606.49,605.41,3.46635463]
["bitfinex-derivatives","BNBF0:USTF0",1740922693201,1.59589812,606.48,605.51,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922693401,2.72314081,606.47,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922693696,1.59589812,606.46,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922693901,1.59589812,606.45,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922694105,1.59589812,606.44,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922694302,1.59589812,606.43,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922694496,1.72250225,606.65,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922694497,1.12724269,606.42,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740922695203,1.72213287,606.86,605.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922695395,3.02328544,606.85,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922695600,3.02328544,606.84,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922695800,3.02328544,606.83,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922695998,3.02328544,606.82,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922696298,1.59647411,606.81,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922696498,1.59647411,606.8,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922696802,1.59647411,606.79,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922697003,1.59647411,606.78,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922697203,1.59647411,606.77,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922697508,1.59647411,606.76,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922697803,1.59647411,606.75,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922698003,1.59647411,606.74,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922698198,1.59647411,606.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922698402,1.12750491,606.73,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922698908,1.12750491,606.72,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922699306,1.12750491,606.71,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922699904,1.12750491,606.7,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922700106,1.12750491,606.69,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740922700507,1.12750491,606.69,605.61,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1740922700700,1.12750491,606.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740922700902,1.12750491,606.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740922701406,1.12750491,606.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740922701706,1.12750491,606.66,605.64,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740922701907,1.12750491,606.66,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922702200,1.12750491,606.65,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922702706,1.12750491,606.64,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922703105,1.12750491,606.63,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922703600,1.59524886,606.72,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922703601,1.59524886,606.71,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922703806,1.59524886,606.7,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922704107,1.59524886,606.77,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922704306,1.1263837,606.69,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922704907,1.1263837,606.68,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922705508,1.1263837,606.67,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922706303,1.1263837,606.66,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922706503,1.59524886,606.65,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922706702,1.59524886,606.64,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922706908,1.59469444,606.63,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922707105,1.59469444,606.62,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922707305,1.59469444,606.61,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922707606,2.72107814,606.6,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922707813,2.72107814,606.59,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922708013,1.59469444,606.58,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922708212,1.1263837,606.59,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922708410,1.1263837,606.58,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922708610,1.1263837,606.57,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922709610,1.1263837,606.56,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922710209,1.59484957,606.55,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922710512,2.72123327,606.54,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922710716,1.59484957,606.53,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922710910,1.59507995,606.53,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922711115,1.1263837,606.52,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922711312,2.72146365,606.52,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922711511,2.72146365,606.51,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922711716,1.1263837,606.51,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922711913,1.42556642,606.61,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922711914,1.1263837,606.5,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922712518,1.42556642,606.61,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922712519,1.1263837,606.49,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922713215,1.1263837,606.48,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922713720,1.1263837,606.47,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922714323,1.1263837,606.46,605.66,2.82121827]
["bitfinex-derivatives","BNBF0:USTF0",1740922714522,1.1263837,606.46,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922714718,1.1263837,606.45,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922715321,1.1263837,606.44,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922715515,1.1263837,606.43,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922715921,1.59591498,606.55,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922716222,1.59591498,606.54,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922716423,1.59591498,606.53,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922716721,1.59591498,606.52,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922716921,1.59591498,606.51,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922717117,2.72318247,606.5,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922717314,1.59591498,606.49,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922717516,1.59591498,606.48,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922717720,1.59591498,606.47,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922717921,1.59591498,606.46,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922718117,1.59591498,606.45,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922718321,1.59591498,606.44,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922718517,1.59591498,606.43,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922718822,2.72318247,606.42,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922719022,1.59591498,606.41,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922719215,1.59591498,606.4,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922719416,1.59591498,606.39,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922719618,1.59591498,606.38,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922719820,1.12726749,606.39,605.66,4.80621827]
["bitfinex-derivatives","BNBF0:USTF0",1740922720015,1.12726749,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922720222,1.12726749,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922720621,1.12726749,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922721323,1.59607285,606.48,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922721524,1.59607285,606.47,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922721722,2.72331131,606.46,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922721918,1.59607285,606.45,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922722118,2.72331131,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922722318,1.59607285,606.43,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922722521,1.59607285,606.42,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922722822,1.12723846,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922723023,1.12723846,606.41,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922723725,1.12723846,606.4,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922724321,1.12723846,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922725127,1.12723846,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922725920,1.12723846,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922726627,1.12723846,606.36,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922727222,1.59614804,606.54,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922727427,1.59614804,606.53,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922727629,1.59614804,606.52,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922727823,2.7234206,606.51,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922728026,1.59614804,606.5,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922728227,1.59614804,606.49,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922728426,2.7234206,606.48,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922728732,1.59614804,606.47,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922728925,1.59614804,606.46,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922729127,1.59614804,606.45,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922729324,1.59614804,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922729524,1.12727256,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922729726,2.7234206,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922729927,2.7234206,606.43,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922730123,1.12727256,606.43,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922730325,1.12727256,606.42,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922730831,1.12727256,606.41,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922731526,1.12727256,606.4,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922732827,1.12727256,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922733426,1.12727256,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922733925,1.12727256,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922734525,1.12727256,606.36,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922735127,1.12727256,606.35,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922735530,1.12727256,606.34,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922735930,1.12727256,606.33,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922736331,1.12727256,606.32,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922737131,1.59619638,606.46,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922737332,1.59619638,606.45,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922737531,1.59619638,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922737732,2.72353,606.43,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922737926,1.59619638,606.42,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922738127,1.5961996,606.41,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922738326,1.5961996,606.4,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922738528,1.5961996,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922738732,1.5961996,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922738933,1.5961996,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922739135,1.12733362,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922739337,1.12733362,606.36,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922739838,1.12733362,606.35,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922740431,1.12733362,606.34,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922741034,1.12733362,606.33,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922741633,1.12733362,606.32,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922742437,3.0228506,606.43,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922742633,1.59622352,606.42,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922742830,1.12733951,606.42,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922743036,2.72354224,606.41,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922743237,1.59620273,606.4,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922743440,1.12733951,606.41,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922743441,1.59620273,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922743638,1.59620273,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922743839,1.59620273,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922744036,1.12733951,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922744236,1.12733951,606.36,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922745040,1.12733951,606.35,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922745441,1.12733951,606.34,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922745640,1.12733951,606.33,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922746236,1.59620296,606.4,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922746435,1.59620296,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922746635,1.59620296,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922746841,1.59620296,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922747041,1.12727315,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922747241,1.59611914,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922747442,1.12727315,606.36,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922748338,1.12727315,606.35,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922748739,1.12727315,606.34,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922749344,1.12727315,606.33,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922749538,3.02262859,606.49,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922749741,1.59594238,606.48,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922749942,1.59594238,606.47,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922750143,1.59594238,606.46,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922750344,1.59594238,606.45,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922750539,2.72307306,606.44,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922750745,1.59594238,606.43,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922751043,1.59594238,606.42,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922751244,1.59594238,606.41,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922751444,1.59594238,606.4,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922751646,2.72307306,606.39,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922751844,1.59594238,606.38,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922752044,1.59594238,606.37,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922752238,1.59594238,606.36,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922752442,1.59594238,606.35,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922752643,1.59594238,606.34,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922752843,2.72218875,606.33,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922753039,1.59505807,606.32,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922753242,1.59505807,606.31,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922753444,1.59505807,606.3,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922753640,2.72218875,606.29,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922753840,1.59505807,606.28,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922754044,1.59505807,606.27,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922754348,1.59505807,606.26,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922754547,1.59505807,606.25,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922754740,1.59407446,606.24,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922754944,1.59407446,606.26,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922755145,2.72120514,606.25,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922755342,1.59407446,606.24,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922755847,2.72120514,606.23,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922756047,1.59407446,606.22,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922756252,1.12713068,606.23,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922756848,1.72265146,606.47,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922756849,1.12713068,606.21,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922757047,1.59407446,606.2,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922757247,1.59407446,606.19,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922757450,2.72120514,606.18,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922757648,1.12713068,606.18,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922757845,1.12713068,606.17,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922758144,2.7206206,606.16,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922758346,1.12713068,606.16,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922758645,1.59328224,606.15,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922758849,1.12713068,606.15,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922759047,1.59328947,606.14,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922759249,2.72032039,606.13,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922759453,1.59318971,606.12,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922759645,1.59288291,606.12,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922759846,2.72001359,606.11,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922760046,2.71994776,606.1,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922760251,1.12713068,606.1,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922760751,1.72302817,606.31,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922760752,1.12713068,606.09,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922760947,1.59243979,606.08,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922761151,1.59243979,606.07,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922761346,1.59243979,606.08,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922761552,1.12713068,606.07,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922762051,1.12713068,606.06,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922762648,1.12713068,606.05,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922763253,2.71957047,606.04,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922763453,2.71957047,606.03,605.66,6.23521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922763754,1.59243979,606.02,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922764052,1.12713068,606.03,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922764254,1.12713068,606.01,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922764849,1.59243979,606.09,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922765153,1.12713068,606.08,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922765349,2.71750135,606.08,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922765554,1.59037067,606.07,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922765754,1.12713068,606.08,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922765954,1.12713068,606.06,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922766155,1.12713068,606.07,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922766455,2.71660221,606.07,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922766657,1.58947153,606.06,605.66,2.22521827]
["bitfinex-derivatives","BNBF0:USTF0",1740922766849,1.12713068,606.07,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922767054,1.12713068,606.05,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922767555,2.71660221,606.07,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922767756,1.58947153,606.06,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922768056,1.12713068,606.05,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922768753,1.58947153,606.07,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922769251,1.12713068,606.06,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922769650,1.58947153,606.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922769853,1.12713068,606.09,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922770256,1.12713068,606.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922770758,1.12713068,606.09,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922771057,1.12713068,606.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922771650,1.12713068,606.09,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922772959,1.58739683,606.25,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922773158,1.58739683,606.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922773358,1.58739683,606.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922773561,2.71452751,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922773760,1.58739683,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922774058,1.12713068,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922774260,1.12713068,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922774560,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922775058,2.71452751,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922775265,1.58739683,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922775461,1.12713068,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922775655,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922776361,1.58739683,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922776558,1.12713068,606.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922776757,1.12713068,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922777162,1.58739683,606.27,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922777163,1.12713068,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922777562,1.12713068,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922778063,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922778462,1.12713068,606.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922778658,2.71452751,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922778963,1.58739683,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922779161,1.12713068,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922779357,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922779862,1.12713068,606.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922780563,2.71452751,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922780758,2.71452751,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922780958,1.58739683,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922781360,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922781559,2.71452751,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922781765,2.71452751,606.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922781959,1.12713068,606.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922782561,1.58814089,606.41,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922782760,1.58814089,606.4,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922782962,1.12713068,606.4,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922783265,2.71527157,606.4,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922783462,2.71527157,606.39,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922783661,1.58814089,606.38,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922784064,1.12713068,606.39,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922784265,1.12713068,606.37,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922784867,1.12713068,606.36,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922785763,1.12713068,606.35,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922786068,2.71527157,606.37,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922786269,1.58894829,606.36,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922786465,1.12713068,606.37,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922786661,1.12713068,606.35,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922787467,1.12713068,606.34,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922788063,1.12713068,606.33,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922788669,1.12713068,606.32,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922789362,1.12713068,606.31,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922789761,2.71607897,606.31,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922789965,1.12713068,606.31,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922790366,1.12713068,606.3,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922790970,1.12713068,606.29,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922791167,1.12713068,606.28,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922791766,1.58998684,606.38,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922792372,1.58998684,606.37,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922792571,2.71711752,606.36,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922792771,1.5902073,606.35,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922792968,1.12713068,606.36,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922793673,1.12713068,606.35,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922793866,2.54854992,606.35,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922794066,1.12713068,606.34,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922794773,1.12713068,606.33,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922795275,1.12713068,606.32,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922795669,1.12713068,606.31,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922796074,1.12713068,606.3,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922796670,1.12713068,606.29,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922797175,1.12713068,606.28,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922797674,1.5902073,606.27,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922797876,1.5902073,606.26,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922798076,1.5902073,606.25,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922798273,2.71733798,606.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922798474,1.5902073,606.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922798674,1.5902073,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922798875,1.12713068,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922799076,2.71733798,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922799277,2.71733798,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922799473,1.5902073,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922799871,1.12713068,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922800073,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922800476,1.12713068,606.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922800981,1.12713068,606.17,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922801180,2.7186711,606.25,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922801381,1.59154042,606.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922801581,1.59182321,606.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922801881,1.12713068,606.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922802082,2.71895389,606.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922802280,2.71895389,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922802475,1.59182321,606.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922802683,1.12713068,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922802882,1.12713068,606.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922803677,1.12713068,606.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922804177,1.12713068,606.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922804886,1.12713068,606.17,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922805385,1.12713068,606.16,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922806183,1.12713068,606.15,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922806681,1.12713068,606.14,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922806881,1.12713068,606.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922807084,1.12713068,606.12,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922807985,2.72135138,606.28,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922808287,2.72135138,606.27,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922808587,1.5942207,606.26,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922808787,1.12713068,606.26,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922809187,1.12713068,606.25,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922809687,1.12713068,606.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922809887,1.12713068,606.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922810386,1.12713068,606.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922810990,3.02102114,606.42,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922811186,3.02102114,606.41,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922811384,1.59551122,606.4,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922811589,1.59551122,606.39,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922811790,1.59551122,606.38,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922812089,1.59551122,606.37,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922812289,1.59551122,606.38,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922812484,1.12696505,606.37,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922812881,1.12696505,606.36,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922813486,1.12696505,606.35,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922814190,1.12696505,606.34,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922814587,1.12696505,606.33,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922814988,1.59512423,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922815188,1.59512423,606.75,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922815386,1.59512423,606.74,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922815691,1.59512423,606.73,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922815894,1.59512423,606.72,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922816087,1.59512423,606.71,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922816694,1.12696505,606.7,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922816894,2.72208928,606.7,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922817094,1.59512423,606.69,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922817395,1.12696505,606.69,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922817592,1.12696505,606.68,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922817996,1.12696505,606.67,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922818597,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922819198,1.12696505,606.73,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922819790,1.12696505,606.72,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922820096,2.71762873,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922820295,1.12696505,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922820792,1.12696505,606.75,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922821299,1.12696505,606.74,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922821498,2.71687856,606.82,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922821699,1.12696505,606.82,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922821998,1.12696505,606.81,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922822593,2.54736375,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922822799,1.12696505,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922822991,1.12696505,606.95,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922823193,2.7154452,606.95,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922823397,1.58848015,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922823597,1.12696505,606.93,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922824191,1.12696505,606.92,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922825302,2.54521623,607.02,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922825498,1.12696505,607.02,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922825801,1.12696505,607.01,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922825993,1.12696505,607.0,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922826696,1.12696505,606.99,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922827101,1.12696505,606.98,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922827602,1.12696505,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922827998,1.12696505,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922828399,1.12696505,606.95,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922828598,1.12696505,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922829304,1.12696505,607.0,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922829805,1.12696505,606.99,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922830405,1.12696505,606.98,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922830805,1.12696505,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922831400,1.12696505,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922832005,1.12696505,606.95,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922832307,1.12696505,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922832708,1.12696505,606.93,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922833301,1.12696505,606.92,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922833906,1.12696505,606.91,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922834502,1.12696505,606.9,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922834909,2.99878775,606.99,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922834910,1.12696505,606.89,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922835409,1.12696505,606.88,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922835711,1.12696505,606.98,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922836307,1.12696505,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922836611,2.84857964,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922836810,2.7105315,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922837004,4.12577612,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922837204,1.12696505,606.95,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922837610,1.12696505,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922838209,1.12696505,606.93,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922838805,1.12696505,606.92,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922839216,1.12696505,606.91,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922839608,1.58356645,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922840610,1.58356645,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922840805,1.12696505,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922841509,1.12696505,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922841906,1.12696505,606.98,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922842312,1.12696505,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922842707,1.12696505,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922843109,1.12696505,606.99,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922843511,1.72147265,607.0,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922845714,2.99938614,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922845910,1.72142298,607.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922846812,3.30522959,607.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922847013,1.58380661,607.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922847217,1.12696505,607.07,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922847612,1.58335469,607.14,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922847811,1.12696505,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922848318,1.12696505,607.12,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922849121,1.12696505,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922849816,1.12696505,607.14,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922850421,1.12696505,607.31,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922851220,1.12696505,607.3,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922851716,1.12696505,607.29,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922852319,1.12696505,607.28,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922852521,1.12696505,607.27,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922853323,1.12696505,607.26,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922853722,1.12696505,607.25,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922854323,1.12696505,607.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922854624,2.84791982,607.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922854822,1.12696505,607.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922855423,1.72095477,607.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922856527,2.84791982,607.24,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922856727,1.58185288,607.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922857025,2.70881793,607.23,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922857426,1.58185288,607.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922857626,1.72106825,607.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922857822,3.30292113,607.22,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922858023,1.58185288,607.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922858423,2.70881793,607.21,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922860427,1.58292929,607.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922860728,1.72116756,607.2,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922860928,1.12696505,607.19,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922861227,1.12696505,607.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922861728,2.71025381,607.18,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922861929,2.71025381,607.17,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922862123,1.58328876,607.16,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922862329,1.12696505,607.17,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922862723,2.71025381,607.17,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922862924,2.71025381,607.16,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922863124,2.71025381,607.15,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922863329,1.58328876,607.14,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922863524,1.12696505,607.15,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922863730,1.72126688,607.14,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922864030,1.12696505,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922864225,4.12479025,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922864425,1.41453644,607.12,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922864631,2.71025381,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922864632,4.12479025,607.13,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922864828,1.12696505,607.11,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922865029,2.71025381,607.11,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922865227,1.58328876,607.1,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922865627,2.71025381,607.1,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922865926,1.58328876,607.09,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922866126,2.71025381,607.09,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922866331,1.58328876,607.08,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922866527,1.12696505,607.07,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922866830,2.71025381,607.07,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922867032,2.71025381,607.06,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922867228,2.71025381,607.05,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922867427,1.58328876,607.04,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922868026,1.12696505,607.03,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922868230,1.12696505,607.02,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922868829,1.12696505,607.01,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922869228,1.12696505,607.0,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922869634,1.12696505,606.99,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922869929,1.12696505,606.98,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922870327,1.12696505,606.97,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922870928,1.12696505,606.96,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922871532,1.12696505,606.95,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922872029,1.12696505,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922872431,2.84865062,606.94,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922872628,2.71025381,606.93,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922873336,1.12696505,606.92,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922873732,2.71025381,606.92,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922873936,1.58328876,606.91,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922874138,2.71025381,606.9,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922874434,1.58328876,606.89,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922874635,2.71025381,606.88,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922874835,1.58328876,606.87,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922875033,1.12696505,606.86,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922875535,1.12696505,606.85,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922875928,4.13325365,606.85,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922876127,1.12696505,606.84,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922876532,1.58328876,606.83,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922876736,1.58328876,606.82,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922876933,1.12696505,606.81,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922877134,1.5946484,606.8,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922877334,1.5946484,606.79,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922877534,1.12696505,606.79,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922877734,1.12696505,606.78,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922878237,1.12696505,606.77,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922878537,1.12696505,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922879235,3.14489838,606.8,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922879236,1.12696505,606.75,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922879637,1.59460586,606.74,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922879938,1.59460586,606.73,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922880131,1.59460586,606.72,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922880329,1.59460586,606.71,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922880530,1.59399221,606.7,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922880734,1.59399221,606.69,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922880936,1.59399221,606.68,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922881136,1.12696505,606.67,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922881733,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922881936,2.72068983,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922882132,1.59372478,606.65,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922882330,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922882534,1.12696505,606.65,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922883034,1.12696505,606.64,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922884235,1.12696505,606.63,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922884634,2.71988174,606.63,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922884837,2.71950956,606.62,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922885035,1.12696505,606.62,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922885740,1.12696505,606.61,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922886341,1.12696505,606.6,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922886941,1.12696505,606.59,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922887437,1.12696505,606.58,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922887840,1.59254083,606.65,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922888037,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922888437,1.12696505,606.65,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922889042,1.12696505,606.64,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922889743,1.59149474,606.83,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922889939,1.42237016,606.83,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922890143,1.12696505,606.82,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922890337,2.84889909,606.82,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922890538,2.71845979,606.81,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922890943,1.12696505,606.8,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922891339,1.12696505,606.79,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922891941,1.12696505,606.78,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922892546,1.12696505,606.77,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922893247,1.12696505,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922893648,1.12696505,606.75,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922894150,1.12696505,606.74,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922894542,1.12696505,606.73,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922894746,1.12696505,606.72,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922895143,1.12696505,606.71,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922895541,1.12696505,606.7,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922895944,1.12696505,606.78,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922896147,1.12696505,606.77,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922896544,1.12696505,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922896741,4.1399485,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922897040,1.12696505,606.75,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922897248,1.12696505,606.74,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922897548,1.12696505,606.73,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922898344,1.12696505,606.72,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922899049,1.12696505,606.71,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922899545,2.84905531,606.7,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922899748,1.58967117,606.69,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922900143,1.12696505,606.68,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922900546,1.12696505,606.67,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922900943,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922901551,1.12696505,606.65,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922901946,1.12696505,606.64,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922902544,1.72213997,606.7,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922902952,1.12696505,606.69,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922903252,1.12696505,606.68,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922904050,1.12696505,606.67,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922904447,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922905253,1.12696505,606.65,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922906055,1.12696505,606.68,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922906449,1.12696505,606.67,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922907354,1.12696505,606.66,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922908051,2.71630303,606.81,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922908658,2.71630303,606.8,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922908858,1.58945864,606.79,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922909056,1.12696505,606.78,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922909960,1.12696505,606.77,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922910563,1.58987967,606.86,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922910564,1.12696505,606.76,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922910961,1.12696505,606.85,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922911356,1.12696505,606.84,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922911557,1.12696505,606.83,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922911952,1.12696505,606.82,605.66,5.83021827]
["bitfinex-derivatives","BNBF0:USTF0",1740922912360,1.12696505,606.81,605.8,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922912662,1.12696505,606.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740922913057,1.12696505,606.79,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740922915263,1.12696505,606.79,605.87,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740922915559,1.12696505,606.79,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1740922915857,1.12696505,606.79,605.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1740922916062,3.01762149,606.98,605.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1740922916063,1.12696505,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922916757,1.12696505,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922917557,3.01762149,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922917756,1.59350485,606.89,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922918064,3.01762149,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922918263,4.1438048,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922918563,3.01762149,606.92,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922918760,1.59350485,606.91,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922918963,1.59350485,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922919162,3.01762149,606.89,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922919361,1.59350485,606.88,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922919558,1.59350485,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922919865,2.71968816,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922920165,2.71968816,606.85,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922920365,1.59350485,606.84,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922920566,2.71968816,606.84,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922920764,1.59350485,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922921060,1.12618331,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922921264,1.59350485,606.82,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922921563,2.71968816,606.81,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922921764,1.59350485,606.8,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922922060,0.97733468,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922922061,2.71968816,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922922265,1.59350485,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922922464,1.59350485,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922922665,1.59350485,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922922861,1.59676996,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922923063,0.97733468,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922923064,2.72295327,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922923269,1.59676996,606.75,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922923666,1.12618331,606.74,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922924164,2.72295327,606.73,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922924367,1.12618331,606.73,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922924570,1.12618331,606.72,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922924969,1.12618331,606.71,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922925763,1.12618331,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922925968,1.12618331,606.69,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922926271,3.02411154,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922926470,1.59780749,606.82,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922926669,1.59780749,606.81,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922926873,1.59780749,606.8,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922927069,1.59780749,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922927273,1.59780749,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922927469,1.59780749,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922927670,1.12838697,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922928069,1.12838697,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922928274,2.72619446,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922928473,1.12838697,606.75,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922929274,1.12838697,606.74,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922929674,1.12838697,606.73,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922930279,2.72649779,606.72,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922930479,1.59811082,606.71,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922930680,1.59779836,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922930878,2.72618533,606.69,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740922931079,1.59779836,606.68,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922931280,2.72618533,606.67,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922931475,1.59779836,606.66,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922931675,1.59796522,606.65,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922931876,1.59796522,606.64,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922932074,1.59796522,606.63,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922932279,1.59796522,606.62,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922932479,2.72635219,606.61,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922932679,1.12838697,606.61,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922933483,1.12838697,606.6,605.92,2.06207657]
["bitfinex-derivatives","BNBF0:USTF0",1740922933883,1.12838697,606.6,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922934083,1.12838697,606.59,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922934479,1.12838697,606.58,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922935078,1.12838697,606.57,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922935483,1.12838697,606.56,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922936384,1.12838697,606.55,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922936885,1.12838697,606.54,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922937281,1.12838697,606.53,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922937781,1.12838697,606.52,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922938388,1.12838697,606.51,605.92,3.43307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922939290,1.12838697,606.5,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922939887,2.72601844,606.49,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922940089,1.59763147,606.48,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922940286,1.12838697,606.47,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922940894,1.12838697,606.46,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922941589,3.02498095,606.54,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922941590,1.12838697,606.45,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922941995,1.12838697,606.44,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922942494,1.59700248,606.5,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922942495,1.12838697,606.43,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922942891,1.12838697,606.42,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922943496,3.02411987,606.62,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922943797,3.02411987,606.61,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922943997,3.02411987,606.6,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922944194,3.02411987,606.59,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922944395,3.02411987,606.58,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922944595,0.7467392,607.32,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922944596,4.15184909,606.57,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922944893,3.02411987,606.56,605.92,5.01307657]
["bitfinex-derivatives","BNBF0:USTF0",1740922945194,3.02411987,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922945195,1.59688888,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922945399,1.12772922,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922945796,1.12772922,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922946194,1.12772922,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922946593,1.12772922,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922947298,1.12772922,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922947694,3.02429729,606.67,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922947900,1.5970663,606.66,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922948099,1.5970663,606.65,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922948298,1.5970663,606.64,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922948498,1.72195534,606.76,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922948499,1.5970663,606.63,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922948694,1.12794232,606.62,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922949094,1.12794232,606.61,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922949593,1.72195534,606.76,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922949594,1.12794232,606.6,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922950096,1.12794232,606.59,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922950601,1.12794232,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922951198,1.12794232,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922951599,1.12794232,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922952101,1.12794232,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922952603,1.72190564,606.76,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922952604,1.12794232,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922953103,1.12794232,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922953499,1.12794232,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922953900,1.12794232,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922954604,3.02440644,606.63,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922954803,1.59701815,606.62,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922955102,1.42738829,606.75,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922955103,2.72489896,606.61,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922955303,1.59701815,606.6,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922955602,1.12788081,606.59,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922956003,1.12788081,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922956799,1.12788081,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922957202,1.12788081,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922957601,1.12788081,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922958102,1.12788081,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922958702,1.12788081,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922959099,1.12788081,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922959904,3.02442314,606.68,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922960102,3.02442314,606.67,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922960305,1.59708721,606.66,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922960501,1.59708721,606.65,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922960705,1.59708721,606.64,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922961001,2.72509251,606.63,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922961200,1.59708721,606.62,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922961404,1.59708721,606.61,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922961705,1.59708721,606.6,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922961905,1.59708721,606.59,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922962205,2.72509251,606.6,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922962400,1.59708721,606.59,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922962600,1.1280053,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922963206,1.1280053,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922964109,1.1280053,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922964408,1.1280053,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922965007,1.1280053,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922965403,1.1280053,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922966006,1.1280053,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922966609,1.1280053,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922967008,3.02479866,606.71,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922967009,3.02479866,606.7,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922967207,3.02479866,606.69,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922967408,3.02479866,606.68,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922967710,4.15270431,606.67,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922967911,3.02479866,606.66,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922968111,3.02479866,606.65,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922968306,3.02479866,606.64,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922968508,3.02479866,606.63,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922968705,3.02479866,606.62,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922968904,4.15270431,606.61,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922969108,3.02479866,606.6,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922969405,4.15270431,606.59,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922969612,3.02479866,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922969909,1.59700344,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922970310,1.12790565,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922970512,1.12790565,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922971112,1.12790565,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922971710,1.12790565,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922972312,1.12790565,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922972908,1.12790565,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922973815,1.12790565,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922974115,1.12790565,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922975014,1.12790565,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922975419,1.12790565,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922978918,1.12790565,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922979621,1.12790565,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922980018,1.12790565,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922980818,1.72213997,606.65,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922980819,1.12790565,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922981219,1.12790565,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922982026,3.02545565,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922982225,3.02545565,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922982522,4.15387706,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922982725,3.02545565,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922982927,2.72600615,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922983120,1.12842141,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922983519,1.12842141,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922983921,1.12842141,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922984526,1.12842141,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922985127,1.12842141,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922985622,1.12842141,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922986021,1.12842141,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922986223,1.12842141,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922986625,1.12842141,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922987025,1.72216128,606.65,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922987026,1.12842141,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922987529,1.12842141,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922988229,2.70164862,606.65,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922988230,1.12842141,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922988428,1.12842141,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922988929,3.02858557,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922989130,3.02858557,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922989326,4.15840381,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922989526,3.02858557,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922989729,3.02991765,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922989930,3.02991765,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922990126,3.02991765,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922990325,3.02991765,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922990526,3.02991765,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922990729,1.12981824,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922990730,3.02991765,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922990933,3.02991765,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922991131,1.60057213,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922991331,2.73046835,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922991533,1.12981824,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922992033,1.12981824,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922992533,1.12981824,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922993033,1.12981824,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922993634,1.12981824,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922994139,1.12981824,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922994636,1.12981824,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922995137,1.12981824,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922995536,1.12981824,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922996240,1.12981824,606.34,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922996639,3.03131714,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922996837,3.03131714,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922997041,4.16188314,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922997340,4.16188314,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922997541,1.60087902,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922997737,1.60087902,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922997934,1.130566,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922998139,2.73139946,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922998335,1.130566,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922998943,1.130566,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922999242,1.130566,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740922999635,1.130566,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923000035,1.130566,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923000239,1.130566,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923000643,1.130566,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923000941,1.130566,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923001642,3.03165275,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923001835,3.03165275,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923002039,3.03165275,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923002236,3.03165275,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923002440,3.03165275,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923002737,3.03165275,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923002937,3.03184845,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923003142,1.60087303,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923003342,1.60087303,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923003542,1.60087303,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923003738,1.60087303,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923003939,1.13067296,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923004138,1.13067296,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923004644,1.13067296,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923004944,1.13067296,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923005447,1.13067296,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923005845,1.13067296,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923006147,1.13067296,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923006742,1.13067296,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923007448,3.03231454,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923007749,3.03231454,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923007949,3.03231454,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923008251,4.16313856,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923008447,3.03231454,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923008648,3.03231454,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923008848,3.03231454,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923009149,3.03231454,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923009450,3.03231982,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923009650,2.73203719,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923009850,1.60121317,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923010150,1.60121317,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923010348,1.60121317,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923010552,1.60121317,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923010753,1.13082402,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923011354,1.13082402,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923011554,1.60177139,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923011754,1.13082402,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923012255,1.13082402,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923012554,1.13082402,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923013151,1.13082402,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923013756,1.13082402,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923014354,1.13082402,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923015057,1.13082402,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923015449,1.13082402,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923015650,1.13082402,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923016252,1.13082402,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923016751,1.43138599,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923016950,4.16399087,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923017151,3.03293212,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923017354,3.03293212,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923017656,4.16399087,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923017857,3.03293212,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923018158,4.16399087,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923018353,3.03293212,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923018557,3.03293212,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923018753,4.16399087,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923018955,3.03293212,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923019261,3.03318772,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923019462,1.60166871,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923019661,1.13105875,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923020063,1.13105875,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923020461,1.13105875,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923020962,1.13105875,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923021562,0.98097842,606.62,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923021563,1.13105875,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923021965,1.13105875,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923022360,1.13105875,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923022761,1.13105875,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923023467,1.43205514,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923023667,3.03438551,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923023866,3.03438551,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923024167,3.03438753,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923024468,3.03438753,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923024660,3.03438753,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923024863,3.03438753,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923025059,3.03438753,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923025259,3.03447796,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923025458,3.03447796,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923025663,1.60242282,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923025871,1.60242282,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923026064,1.72204765,606.69,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923026065,2.73402899,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923026366,1.13160617,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923026567,1.13160617,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923026961,2.73453152,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923027162,1.13160617,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923027368,1.13160617,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923027768,1.13160617,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923028368,1.13160617,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923028764,1.13160617,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923029470,1.13160617,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923029861,1.13160617,606.34,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923030266,1.13160617,606.33,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923030762,1.43251194,606.58,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923030962,3.035349,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923031270,4.16732936,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923031469,3.035349,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923031668,3.035349,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923031870,3.035349,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923032071,3.035349,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923032266,3.035349,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923032472,3.035349,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923032672,4.16732936,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923032874,3.035349,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923033068,3.03531999,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923033274,4.16730035,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923033474,3.03531999,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923033666,3.03531999,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923033869,3.03531999,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923034071,1.60279561,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923034272,1.60279561,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923034474,1.60279561,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923034674,1.60279561,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923034878,1.13198036,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923035575,1.13198036,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923036177,1.13198036,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923036473,1.13198036,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923036878,0.98167241,606.6,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923036879,1.13198036,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923037475,1.43264681,606.57,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923037674,3.03562495,606.56,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923037877,3.03562495,606.55,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923038080,3.03562495,606.54,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923038279,3.03562495,606.53,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923038480,1.43264681,606.52,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923038879,3.03561372,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923039078,1.60296691,606.51,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923039676,3.0355912,606.5,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923039875,3.0355912,606.49,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923040076,4.16767649,606.48,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923040280,3.03543357,606.47,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923040481,3.03543357,606.46,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923040680,3.03543357,606.45,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923040877,3.03543357,606.44,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923041083,3.03543357,606.43,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923041281,3.03543357,606.42,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923041483,4.16751886,606.41,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923041677,3.03543357,606.4,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923041881,3.03543357,606.39,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923042077,3.03543357,606.38,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923042279,4.16751886,606.37,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923042484,3.03543357,606.36,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923042781,1.60280928,606.35,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923042983,1.60280928,606.34,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923043182,1.60280928,606.33,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923043385,1.60280928,606.32,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923043583,1.13208529,606.32,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923043983,1.13208529,606.31,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923044583,1.13208529,606.3,605.92,5.57107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923045084,1.13208529,606.3,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923045284,1.13208529,606.29,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923046083,1.13208529,606.28,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923046483,1.13208529,606.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923047387,1.43166634,606.44,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923047582,3.03296009,606.43,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923047783,1.72264436,606.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923047784,3.03296009,606.42,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923047985,3.03296009,606.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923048181,3.03296009,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923048386,4.16388559,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923048586,3.03296009,606.38,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923048786,1.60129375,606.37,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923048983,1.60129375,606.36,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923049186,1.60129375,606.35,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923049388,1.60129375,606.34,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923049586,1.60129375,606.33,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923049888,1.1309255,606.32,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923050387,1.1309255,606.31,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923051186,1.1309255,606.3,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923051788,1.1309255,606.29,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923052584,1.72244541,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923052885,3.03205734,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923053190,4.16281657,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923053386,3.03205734,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923053586,3.03205734,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923053786,3.03205734,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923053987,4.16281657,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923054290,3.03205734,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923054493,3.03205734,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923054683,3.03205734,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923054887,3.03205734,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923055084,4.16281657,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923055291,1.6010505,606.38,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923055494,1.6010505,606.37,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923055695,1.6010505,606.36,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923055889,1.13075923,606.36,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923056086,1.13075923,606.35,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923056887,1.13075923,606.34,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923057293,1.13075923,606.33,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923057696,1.43076354,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923057897,3.03158402,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923058098,3.03158402,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923058299,3.03158402,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923058495,3.03158402,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923058700,3.03158402,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923058999,3.03158402,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923059200,4.16218626,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923059398,3.03158402,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923059601,3.03158402,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923059798,4.16218626,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923059997,3.03158402,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923060301,4.16218626,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923060504,3.03158402,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923060699,2.56136578,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923061004,4.16231696,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923061202,3.03171472,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923061505,3.03171472,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923061703,3.03171472,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923061904,1.60095118,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923062099,1.60095118,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923062298,2.73155342,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923062503,1.13060224,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923062904,1.13060224,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923063602,1.13060224,606.38,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923063907,1.43109674,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923064107,3.03232147,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923064408,3.03232147,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923064609,3.03232147,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923064907,0.98068242,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923064908,4.16315442,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923065107,1.60122473,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923065306,1.60130174,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923065505,1.60130174,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923065702,1.13083295,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923066303,1.13083295,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923066708,1.13083295,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923067208,1.43114941,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923067407,1.43114941,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923067609,3.03225532,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923067808,3.03225532,606.62,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923068109,3.03225532,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923068409,3.03225532,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923068603,3.03225532,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923068806,3.03225532,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923069001,3.03225532,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923069206,1.60110591,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923069402,4.16244163,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923069607,1.60110591,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923069808,1.60073717,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923070104,1.60070301,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923070408,1.1307259,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923070604,1.1307259,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923071507,0.98027331,606.73,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923071508,1.1307259,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923072005,1.1307259,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923072610,1.1307259,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923072811,1.1307259,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923073512,3.03089583,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923073812,4.16100422,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923074009,3.03089583,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923074212,1.13010839,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923074511,1.13010839,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923075108,1.13010839,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923075611,1.60028581,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923075810,1.60028581,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923076007,2.73010476,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923076212,1.60028581,606.68,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923076412,1.12981895,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923076712,1.12981895,606.67,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923077110,1.12981895,606.66,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923077712,1.12981895,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923078213,1.12981895,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923079111,1.59871291,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923079311,1.59871291,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923079508,1.59842515,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923079711,2.72719349,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923079912,1.12876834,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923080214,1.12876834,606.68,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923080607,1.12876834,606.67,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923081309,1.12876834,606.66,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923081614,1.12876834,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923081914,1.59770774,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923082114,1.12876834,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923082314,2.7264108,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923082511,1.59748598,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923082713,1.59748598,606.62,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923082910,2.72625432,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923083111,1.12876834,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923083608,1.12876834,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923084014,1.12876834,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923084616,1.12876834,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923085609,1.12876834,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923086007,1.12876834,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923086312,1.12876834,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923086709,1.59736636,606.62,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923086911,1.59736636,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923087215,2.72528315,606.68,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923087416,1.59736636,606.67,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923087714,1.59736636,606.66,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923087910,1.59736636,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923088210,2.72528315,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923088416,2.72528315,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923088615,1.59736636,606.62,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923088817,1.59736636,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923089115,1.12791679,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923089518,1.12791679,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923089918,1.12791679,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923090217,1.12791679,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923090917,1.12791679,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923091712,1.12791679,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923091916,1.12791679,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923092712,1.12791679,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923093116,1.5969648,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923093315,1.5969648,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923093513,1.5969648,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923093712,1.5969648,606.62,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923094118,1.12781443,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923094119,2.72477923,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923094319,1.12781443,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923095019,1.12781443,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923095614,1.12781443,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923096013,1.12781443,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923096719,1.12781443,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923097120,1.12781443,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923097919,1.59712378,606.81,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923098115,1.59712378,606.8,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923098322,1.59712378,606.79,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923098515,1.59712378,606.78,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923098720,1.59712378,606.77,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923099020,1.59712378,606.76,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923099221,1.59712378,606.75,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923099421,1.59712378,606.74,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923099721,1.59712378,606.73,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923100022,1.59687289,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923100623,1.59687289,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923100820,1.12781443,606.74,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923101117,1.59690202,606.73,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923101623,1.59693238,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923101823,1.59693238,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923102023,1.59693238,606.73,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923102222,1.59693238,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923102422,1.12781443,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923102623,2.72474681,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923102923,2.72476264,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923103123,1.12781443,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923103619,1.42718882,606.81,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923103620,1.12781443,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923103819,1.12781443,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923104218,1.12781443,606.68,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923104619,1.12781443,606.67,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923105022,0.9779591,606.96,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923105023,1.59712476,606.81,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923105325,1.59712476,606.8,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923105526,1.12778258,606.79,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923105726,2.72485951,606.78,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923105925,1.59707693,606.77,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923106126,1.12778258,606.78,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923106323,1.12778258,606.76,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923106520,2.72485951,606.76,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923106726,1.12778258,606.75,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923107324,2.72470592,606.74,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923107524,1.59692334,606.73,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923107719,1.12778258,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923107923,2.72470592,606.72,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923108227,1.59692334,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923108424,2.72470592,606.71,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923108732,1.59692334,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923109028,2.72470592,606.69,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923109328,2.72470592,606.68,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923109534,1.59692334,606.67,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923109727,1.59692334,606.66,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923109923,1.59692334,606.65,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923110229,1.59692334,606.64,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923110428,1.59692334,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923110630,1.59692334,606.62,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923110829,1.59692334,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923111029,1.59692334,606.6,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923111624,1.12778258,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923112130,1.12778258,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923112726,1.12778258,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923113226,1.12778258,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923113635,1.12778258,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923114036,1.12778258,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923114431,1.12778258,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923114933,1.72195534,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923114934,1.12778258,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923115737,1.12778258,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923116239,1.72199795,606.7,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923116240,1.12778258,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923116438,1.59832725,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923116639,1.59830217,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923116833,1.59829622,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923117038,1.12778258,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923117335,2.72613801,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923117540,1.12778258,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923117936,1.12778258,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923118440,2.72611078,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923118641,1.5983282,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923118941,1.12778258,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923119241,2.72626586,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923119442,1.12778258,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923119940,1.12778258,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923120140,1.12778258,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923120935,1.12778258,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923121341,1.12778258,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923121841,1.12778258,606.38,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923122233,1.12778258,606.37,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923122639,1.12778258,606.36,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923123244,3.02703953,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923123445,1.59831357,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923123644,1.42868117,606.61,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923123645,1.59831357,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923123845,1.59831357,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923124051,2.72710439,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923124252,1.59831357,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923124451,2.72710439,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923124649,1.59810641,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923124954,1.12879082,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923125350,1.12879082,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923125753,1.12879082,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923126352,1.12879082,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923126857,1.12879082,606.38,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923127057,1.59813363,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923127257,1.42786374,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923127457,3.02534649,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923127651,4.7476001,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923127856,3.02534649,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923128056,4.15387579,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923128254,3.02534649,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923128458,1.59748275,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923128659,1.59748275,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923128858,2.72601205,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923129060,1.59748275,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923129257,1.59748275,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923129663,1.59748275,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923129863,1.1285293,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923130163,1.1285293,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923130864,1.1285293,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923131659,1.1285293,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923132265,1.1285293,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923132662,3.02541723,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923132866,1.59745416,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923133065,2.72552367,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923133365,1.59745416,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923133561,1.12806951,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923133562,1.59745416,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923133765,1.59745416,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923133968,1.59745416,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923134167,2.72552367,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923134362,1.12806951,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923134667,1.12806951,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923135165,1.12806951,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923135768,1.12806951,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923136164,1.12806951,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923136668,1.12806951,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923137063,1.12806951,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923137465,1.59712652,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923137662,1.59712652,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923137866,1.42725651,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923137867,1.12781227,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923138367,1.12781227,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923138862,1.12781227,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923139661,1.12781227,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923140262,3.02462249,606.59,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923140469,3.02462249,606.58,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923140664,3.02462249,606.57,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923140969,3.02462249,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923141269,3.02462249,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923141470,3.02462249,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923141668,1.12808833,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923141968,1.59740677,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923142169,2.7254951,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923142370,1.59740677,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923142567,2.7254951,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923142768,1.59740677,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923143069,1.59740677,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923143272,1.59740677,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923143470,1.59752776,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923143669,1.12808833,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923143971,1.12808833,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923144567,1.12808833,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923145170,1.12808833,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923145669,1.12808833,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923145865,3.02591767,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923146066,1.59782773,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923146265,2.72626246,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923146466,1.59782773,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923146666,1.59782773,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923146865,1.12843473,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923146866,1.59782773,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923147067,1.12843473,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923147666,1.12843473,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923148072,1.12843473,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923148670,1.12843473,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923149074,1.12843473,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923149574,1.12843473,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923150269,1.12843473,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923150974,1.12843473,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923151372,1.59763256,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923151579,1.59763256,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923151772,2.72597588,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923151979,1.59763256,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923152179,1.59763256,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923152379,1.12834332,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923152579,1.59768494,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923152774,1.12834332,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923153378,1.12834332,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923153880,1.12834332,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923154082,1.12834332,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923154776,1.12834332,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923155581,1.12834332,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923156178,1.12834332,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923156785,1.12834332,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923157490,1.12834332,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923157992,1.72218259,606.63,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923157993,3.02486864,606.55,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923158191,3.02486864,606.54,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923158394,2.72547411,606.53,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923158592,1.59727851,606.52,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923158891,2.72547411,606.51,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923159091,1.59727851,606.5,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923159287,1.59727851,606.49,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923159491,2.72547411,606.48,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923159688,1.59727851,606.47,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923159988,2.72547411,606.46,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923160191,1.59727851,606.45,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923160392,1.59727851,606.44,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923160595,1.59727851,606.43,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923160792,2.72547411,606.42,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923160993,1.59757962,606.41,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923161193,1.59757962,606.4,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923161392,1.59757962,606.39,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923161589,1.59757962,606.38,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923161789,1.1281956,606.37,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923161991,1.5973077,606.36,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923162192,1.5973077,606.35,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923162393,2.7255033,606.34,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923162592,1.5973077,606.33,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923162793,2.7255033,606.32,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923162992,1.1281956,606.32,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923163195,1.1281956,606.31,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923163491,1.72224651,606.56,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923163492,2.72539873,606.3,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923163698,1.59720313,606.29,605.92,5.79707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923163896,1.59720313,606.28,605.92,1.91007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923164096,2.72539873,606.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923164396,1.59720313,606.26,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923164594,1.59720313,606.25,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923164793,1.1281956,606.26,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923164995,1.1281956,606.24,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923165394,1.1281956,606.23,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923165996,1.1281956,606.22,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923166298,1.1281956,606.21,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923166696,2.7253282,606.2,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923166891,1.1281956,606.2,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923167096,1.72224651,606.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923167097,2.72528202,606.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923167293,1.59708642,606.18,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923167493,2.72528202,606.17,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923167694,1.1281956,606.17,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923167897,2.72494461,606.16,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923168200,1.1281956,606.16,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923168499,1.1281956,606.15,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923169000,1.1281956,606.14,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923169595,1.1281956,606.13,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923169996,1.59643111,606.23,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923170297,1.1275199,606.22,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923170496,1.59636051,606.21,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923170699,1.59636051,606.2,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923170895,2.72388041,606.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923171101,1.59600858,606.18,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923171396,1.1275199,606.17,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923171700,1.1275199,606.16,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923171916,1.1275199,606.15,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923172701,1.72284335,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923172902,3.02208359,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923173201,4.14925991,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923173393,3.02208359,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923173595,2.72283291,606.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923173799,1.59565659,606.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923174101,1.12717632,606.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923174902,1.59632495,606.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923175103,2.72392504,606.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923175299,1.12760009,606.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923175504,2.72434958,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923175702,1.12760009,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923175903,1.12760009,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923176199,1.59662936,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923176403,1.59662936,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923176598,1.59662936,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923176797,1.59671598,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923176999,1.12760009,606.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923177903,1.12760009,606.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923178303,1.12760009,606.31,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923178900,1.12760009,606.3,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923179306,1.12760009,606.29,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923179506,3.02379131,606.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923179706,1.59714406,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923179903,2.72541889,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923180103,1.59765701,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923180308,1.59765701,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923180513,1.12827483,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923180711,1.12827483,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923181211,1.59789145,606.47,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923181410,1.59789145,606.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923181607,1.12888539,606.46,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923182305,1.12888539,606.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923182612,1.42847042,606.67,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923182810,1.72209026,606.69,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923182811,1.59822395,606.66,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923183006,1.59822395,606.65,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923183211,1.59822395,606.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923183412,1.59822395,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923183606,1.59822395,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923183806,1.59822395,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923184013,1.59832186,606.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923184311,1.59832186,606.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923184506,2.72702408,606.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923184706,2.72702408,606.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923184914,1.59832186,606.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923185113,1.59832186,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923185306,1.12870222,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923185809,1.12870222,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923186210,1.12870222,606.54,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923186411,1.12870222,606.53,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923187013,1.59858736,606.7,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923187210,1.59858736,606.69,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923187411,1.59858736,606.68,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923187612,1.12912331,606.68,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923188507,1.12912331,606.67,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923188911,1.12912331,606.66,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923189307,1.12912331,606.65,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923189811,1.12912331,606.64,605.92,2.11707657]
["bitfinex-derivatives","BNBF0:USTF0",1740923190207,1.12912331,606.63,605.92,3.60907657]
["bitfinex-derivatives","BNBF0:USTF0",1740923190812,1.12912331,606.62,605.92,3.60907657]
["bitfinex-derivatives","BNBF0:USTF0",1740923191213,1.12912331,606.62,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923191614,1.12912331,606.61,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923192315,1.12912331,606.6,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923193113,1.12912331,606.59,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923193516,1.59835836,606.67,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923193713,1.59835836,606.77,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923193917,1.59835836,606.76,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923194117,1.59835836,606.75,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923194316,1.12819559,606.76,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923194317,1.59835836,606.74,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923194514,1.59835836,606.75,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923194716,1.59835836,606.74,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923194919,1.59835836,606.73,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923195115,1.59835836,606.72,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923195414,1.12819559,606.71,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923195814,2.72655395,606.71,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923196014,1.59835836,606.7,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923196211,1.12819559,606.71,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923196418,1.12788946,606.7,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923197018,1.12788946,606.69,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923197616,1.12788946,606.68,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923198023,1.12788946,606.67,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923198320,1.12788946,606.66,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923198721,1.12788946,606.65,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923199020,1.12788946,606.64,605.92,4.16607657]
["bitfinex-derivatives","BNBF0:USTF0",1740923199419,1.12788946,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923199819,1.59644686,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923200020,1.59644686,606.76,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923200219,3.02331293,606.78,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923200420,2.72380542,606.77,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923200620,1.59644686,606.76,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923200821,1.12735856,606.75,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923201023,2.72380542,606.75,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923201221,2.72380542,606.74,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923201418,1.59644686,606.73,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923201622,1.12735856,606.72,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923202326,1.12735856,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923202621,1.12735856,606.7,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923203425,1.12735856,606.69,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923203923,2.72333549,606.78,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923204324,2.72333549,606.77,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923204526,1.12735856,606.77,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923204926,1.12735856,606.76,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923205730,2.72322971,606.84,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923205929,1.59587115,606.83,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923206124,1.12735856,606.84,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923206426,1.12735856,606.82,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923206829,1.59590546,606.97,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923207026,2.72326402,606.98,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923207425,1.12735856,606.97,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923207833,1.12735856,606.96,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923208428,1.12735856,606.95,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923208934,1.59590546,606.94,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923209133,2.72326402,606.93,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923209435,1.59590546,606.92,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923209734,2.72326402,606.91,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923209935,1.59590546,606.9,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923210130,1.59590546,606.89,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923210334,1.59590546,606.88,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923210530,2.72326402,606.87,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923210733,1.59590546,606.86,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923210929,1.59590546,606.85,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923211132,1.59590546,606.84,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923211432,1.59590546,606.83,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923211632,1.59590546,606.82,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923211834,1.59590546,606.81,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923212035,1.59590546,606.8,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923212229,2.72326402,606.79,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923212433,1.59590546,606.78,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923212731,1.12735856,606.77,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923213135,1.12735856,606.76,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923213336,2.72326402,606.75,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923213531,1.59590546,606.74,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923213731,1.12735856,606.73,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923213932,2.72326402,606.73,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923214130,2.72326402,606.72,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923214331,1.59590546,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923214531,1.12735856,606.72,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923214731,1.12735856,606.7,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923215335,1.12735856,606.69,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923215939,1.12735856,606.68,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923216235,1.59310901,606.67,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923216640,1.12735856,606.66,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923216840,1.12735856,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923217040,2.72046757,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923217239,1.59310901,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923217841,1.12735856,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923218141,1.12735856,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923218337,1.12735856,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923218741,1.12735856,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923219143,1.12735856,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923219542,1.12735856,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923219937,2.7197475,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923220139,2.7197475,606.58,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923220335,1.59238894,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923220736,1.12735856,606.56,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923221238,1.12735856,606.55,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923221643,1.12735856,606.54,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923224539,1.12735856,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923224938,1.12735856,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923225544,1.12735856,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923226347,1.12735856,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923227044,1.12735856,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923227550,1.12735856,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923228345,1.12735856,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923228947,1.12735856,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923229545,1.12735856,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923229946,1.12735856,606.58,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923230447,1.12735856,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923230854,1.12735856,606.56,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923231251,1.72189144,606.75,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923231456,3.02193423,606.74,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923231648,4.14929279,606.73,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923231850,3.02193423,606.72,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923232046,2.72310804,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923232254,1.59574948,606.7,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923232452,1.12735856,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923232646,4.15170984,606.7,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923232849,3.02435128,606.69,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923233047,1.59702237,606.68,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923233247,1.59702237,606.67,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923233452,2.72438093,606.66,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923233753,2.72438093,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923233947,1.59702237,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923234148,1.59702237,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923234350,1.59702237,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923234547,1.59702237,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923234747,1.12735856,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923235149,1.12735856,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923235655,1.12735856,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923236155,1.12735856,606.58,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923236354,1.12735856,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923236857,1.12735856,606.56,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923237056,3.02702335,606.74,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923237354,1.72187014,606.75,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923237355,3.02702335,606.73,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923237555,3.02702335,606.72,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923237755,3.02734457,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923237956,3.02734457,606.7,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923238151,3.02734457,606.69,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923238355,1.59844276,606.68,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923238556,1.59844276,606.67,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923238751,2.72731101,606.66,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923239057,2.72731101,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923239257,1.59844276,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923239452,1.12886825,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923239453,1.59844276,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923239652,2.72731101,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923239957,2.72731101,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923240158,1.12886825,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923240560,2.72908666,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923240756,1.12886825,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923241054,1.12886825,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923241560,1.12886825,606.58,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923241761,1.12886825,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923242355,1.12886825,606.56,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923242757,1.12886825,606.55,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923243455,1.12886825,606.54,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923243965,3.03070234,606.67,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923244160,3.03070234,606.66,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923244361,3.03088025,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923244560,2.73072265,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923244763,1.60037622,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923245056,1.13034643,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923245459,1.13034643,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923246062,1.13034643,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923246465,1.13034643,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923247164,1.13034643,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923247364,1.13034643,606.58,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923247865,1.13034643,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923248667,1.13034643,606.56,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923249166,3.03107765,606.79,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923249366,3.03107765,606.78,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923249566,3.03107765,606.77,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923249768,1.13031441,606.78,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923249769,3.03107765,606.76,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923249963,3.03107765,606.75,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923250164,3.03107765,606.74,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923250466,4.16139206,606.73,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923250670,3.03107765,606.72,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923250862,3.03107765,606.71,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923251065,3.03107765,606.7,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923251261,3.03107765,606.69,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923251474,1.72169267,606.85,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923251475,4.16139206,606.68,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923251774,3.03107765,606.67,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923251971,1.60058101,606.66,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923252176,1.60058347,606.65,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923252377,1.60058347,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923252579,1.13031441,606.64,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923253477,1.13031441,606.63,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923253778,1.13031441,606.62,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923254472,1.13031441,606.61,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923254878,1.13031441,606.6,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923255579,1.13031441,606.59,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923256582,2.7304031,606.58,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923256874,3.03036986,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923257082,3.03036986,606.56,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923257277,1.60008869,606.55,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923257473,1.13031441,606.57,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923257678,1.13031441,606.54,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923257880,3.02995922,606.53,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923258079,1.59997434,606.52,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923258280,1.59997434,606.51,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923258480,1.59997434,606.5,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923258680,1.59997434,606.49,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923258878,1.59997434,606.48,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923259081,1.13031441,606.49,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923259277,1.59962229,606.48,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923259479,1.59962229,606.47,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923259676,1.59962229,606.46,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923259877,1.59954253,606.48,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923260083,1.13031441,606.45,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923260582,1.13031441,606.44,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923260783,1.13031441,606.43,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923261282,1.59914684,606.42,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923261479,2.72946125,606.41,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923261687,1.59914684,606.4,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923261883,1.5985764,606.39,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923262088,1.5985764,606.38,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923262278,1.5985764,606.37,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923262478,1.13031441,606.36,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923263282,1.13031441,606.35,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923263485,1.59813613,606.34,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923263685,2.72845054,606.33,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923263884,1.59813613,606.32,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923264085,1.59813613,606.31,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923264286,1.13031441,606.31,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923264486,1.13031441,606.3,605.92,5.74507657]
["bitfinex-derivatives","BNBF0:USTF0",1740923264881,1.13031441,606.29,605.92,3.40107657]
["bitfinex-derivatives","BNBF0:USTF0",1740923265082,1.13031441,606.29,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923265395,1.13031441,606.28,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923265887,1.13031441,606.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923266689,1.13031441,606.26,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923267086,1.13031441,606.25,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923267781,3.02326381,606.52,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923268090,3.02326381,606.51,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923268288,4.15070537,606.5,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923268489,3.02326381,606.49,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923268691,1.59638217,606.48,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923268983,1.59638217,606.47,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923269192,1.59638217,606.46,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923269392,1.59638217,606.45,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923269590,1.59638217,606.44,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923269788,1.59638217,606.43,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923269988,1.59638217,606.42,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923270188,1.59638217,606.41,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923270587,2.72382373,606.4,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923270786,1.59638217,606.39,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923270990,1.59638217,606.38,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923271191,1.59638217,606.37,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923271391,1.59638217,606.36,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923271592,1.59638217,606.35,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923271795,1.12744156,606.35,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923272295,2.72311246,606.35,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923272490,2.72311246,606.34,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923272695,1.5956709,606.33,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923272895,2.72311246,606.33,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923273200,1.5956709,606.32,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923273495,1.12744156,606.33,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923273698,1.12744156,606.31,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923274095,1.59445131,606.3,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923274295,1.59445131,606.29,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923274495,2.72189287,606.29,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923274691,3.31726623,606.28,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923274995,4.14877451,606.27,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923275298,1.59445131,606.26,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923275498,1.59445131,606.25,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923275697,1.59445131,606.24,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923275894,1.59445131,606.23,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923276096,1.12744156,606.23,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923276298,2.72189287,606.23,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923276499,2.72189287,606.22,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923276698,1.59445131,606.21,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923276902,1.12744156,606.2,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923277303,1.12744156,606.19,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923277902,1.12744156,606.18,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923278299,1.12744156,606.17,605.92,3.47007657]
["bitfinex-derivatives","BNBF0:USTF0",1740923278900,1.12744156,606.16,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923279105,1.12744156,606.15,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923280207,1.42087662,606.21,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923280208,1.12744156,606.14,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923280606,1.12744156,606.13,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923281008,2.71581179,606.13,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923281207,1.12744156,606.13,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923282111,1.12744156,606.12,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923282500,1.12744156,606.15,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923283411,1.12744156,606.14,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923283601,1.12744156,606.13,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923284006,2.71411483,606.14,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923284204,1.72302817,606.17,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923284205,1.58650289,606.13,605.92,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1740923284407,1.12068364,606.13,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923285112,1.58650289,606.16,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923285113,1.12068364,606.15,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923285312,1.12068364,606.12,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923285705,1.12068364,606.11,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923286112,1.12068364,606.1,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923286412,1.12068364,606.09,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923286805,1.72326992,606.08,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923287005,1.12068364,606.07,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923287206,2.70459318,606.07,605.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1740923287404,2.70459318,606.07,604.47,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923287610,1.12068364,606.06,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923287912,1.12068364,606.05,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923288512,1.12068364,606.04,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923289113,1.12068364,606.03,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923289713,1.12068364,606.07,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923290214,1.72326992,606.08,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923290612,1.72326992,606.08,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923291717,1.12068364,606.07,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923292015,2.70234752,606.07,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923292212,2.70234752,606.06,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923292413,1.58166388,606.05,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923292618,1.12068364,606.06,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923292813,1.72346906,606.04,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923293214,4.42046276,606.04,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923293412,1.58048754,606.03,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923293715,2.6969937,606.03,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923295319,4.10896377,606.03,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923295515,2.6969937,606.03,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923295714,4.42046276,606.02,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923295913,1.58048754,606.01,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923296114,1.11650616,606.0,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923296823,1.11650616,605.99,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923297424,1.11650616,605.98,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923297718,1.11650616,606.0,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923298624,1.11650616,605.99,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923298823,2.84009615,605.99,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923299026,1.5780679,605.98,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923299623,2.69457406,605.98,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923300020,1.11650616,605.98,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923300622,2.69315235,606.1,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923300921,4.10391452,606.1,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923301126,1.41076217,606.09,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923301327,1.11507186,606.09,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923301721,4.10320511,606.08,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923301922,3.95597752,606.07,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923302227,5.37457778,606.06,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923302422,3.29166165,606.05,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923302624,0.96784427,606.03,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923302823,3.29166165,606.02,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923303022,3.29166165,606.01,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923303224,2.98813325,606.0,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923303425,1.57808049,605.99,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923303621,1.57808049,605.98,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923303829,1.57808049,605.97,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923304027,2.69315235,605.96,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923304225,1.57808049,605.95,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923304531,1.11507186,605.96,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923304728,1.72382478,605.94,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923305226,4.70914839,605.94,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923305532,4.10039547,605.93,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923306030,1.11507186,605.92,605.7,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1740923306628,1.11507186,605.91,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923307424,2.69114024,605.9,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923307627,1.57606838,605.89,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923307823,1.57606838,605.88,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923308025,1.57606838,605.87,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923308231,1.57606838,605.86,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923308432,1.57606838,605.85,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923308631,1.57445279,605.84,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923308833,1.57445279,605.83,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923309029,1.11507186,605.82,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923309828,1.11507186,605.81,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923310433,1.11507186,605.8,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923311033,1.11507186,605.88,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923311435,1.11507186,605.87,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923311936,1.11507186,605.86,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923312436,1.11507186,605.85,605.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740923312641,1.11507186,605.85,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923313030,2.98216922,605.89,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923313031,1.11507186,605.84,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923313631,1.11507186,605.83,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923314234,1.11507186,605.82,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923314838,1.11507186,605.88,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923315136,1.11507186,605.87,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923315731,1.11507186,605.86,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923316333,1.11507186,605.85,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923316733,1.11507186,605.84,605.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923317334,1.11507186,605.84,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923317534,1.11507186,605.83,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923317733,1.11507186,605.82,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923318140,1.11507186,605.81,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923318534,1.11507186,605.8,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923319137,2.99119795,605.84,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923319338,1.57927072,605.83,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923319534,1.11507186,605.82,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923319940,1.11507186,605.81,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923320339,1.11507186,605.8,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923321040,1.11507186,605.84,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923321541,1.11507186,605.83,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923322336,1.11507186,605.82,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923322740,1.11507186,605.81,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923323338,1.11507186,605.8,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923323644,1.11507186,605.79,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923323838,2.69540074,605.79,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923324043,1.11507186,605.84,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923324743,1.11507186,605.83,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923325340,1.11507186,605.82,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923325943,1.11507186,605.81,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923326539,1.11507186,605.8,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923326744,1.11507186,605.79,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923327039,1.11507186,605.78,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923327644,1.58353156,605.88,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923327645,1.11507186,605.87,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923328142,1.11507186,605.86,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923328540,1.11507186,605.85,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923329342,5.3137049,611.38,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923329343,1.11507186,606.02,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923329939,1.11507186,606.01,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923330343,1.11507186,606.0,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923330740,1.11507186,605.99,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923331151,1.11507186,605.98,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923331845,1.11507186,605.97,605.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740923332046,1.11507186,605.97,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923332242,1.11507186,605.96,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923332748,1.11507186,605.95,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923333249,1.11507186,605.94,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923334249,1.11507186,605.93,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923334651,1.11507186,605.92,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923335255,1.11507186,605.91,605.5,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740923335755,1.11507186,605.9,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923336153,1.5903585,606.04,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923337157,1.11507186,606.03,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923337754,1.11507186,606.02,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923338554,1.11507186,606.01,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923338955,1.11507186,606.0,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923339157,2.70607334,606.0,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923339363,2.70607334,605.99,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923339563,1.59100148,605.98,605.51,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1740923339863,1.11507186,605.98,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923340259,1.11507186,605.97,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923340672,1.11507186,605.96,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923341467,1.11507186,605.95,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923342070,1.11507186,605.94,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923342468,1.11507186,605.93,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923343064,1.11507186,605.92,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923343467,1.11507186,605.91,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923343768,1.42452607,606.1,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923343769,1.11507186,605.9,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923343969,1.11507186,605.89,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923346470,1.11507186,605.88,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923346867,1.11507186,605.87,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923347471,1.11507186,605.86,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923348076,1.11507186,605.85,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923348674,1.11507186,605.84,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923348970,1.59347414,605.83,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923349170,1.59347414,605.82,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923349374,2.708546,605.81,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923349575,1.59347414,605.8,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923349771,2.708546,605.79,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923349970,1.59347414,605.78,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923350171,0.97645989,605.91,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923350172,2.708546,605.77,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923350373,1.59347414,605.76,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923350573,1.59347414,605.75,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923350773,1.59347414,605.74,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923351070,1.59347414,605.73,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923351273,2.708546,605.72,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923351468,1.59347414,605.71,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923351674,1.59347414,605.7,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923351975,1.59347414,605.69,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923352276,1.59347414,605.68,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923352469,2.708546,605.67,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923352677,1.59347414,605.66,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923353275,1.11507186,605.65,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923353570,1.59347414,605.64,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923353779,1.59347414,605.63,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923353973,1.59347414,605.62,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923354173,1.59347414,605.61,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923354370,1.59347414,605.6,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923354573,2.708546,605.59,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923354774,1.59347414,605.58,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923354976,1.59347414,605.57,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923355178,1.59347414,605.56,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923355373,1.59347414,605.55,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923355575,1.59347414,605.54,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923355974,2.708546,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923356376,1.11507186,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923357279,2.708546,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923358880,4.43332483,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923360075,5.8578742,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923360481,4.43332483,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923360676,5.85492536,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923361678,4.13014653,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923361879,5.85502509,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923362484,5.84980598,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923362783,6.15359239,605.53,605.52,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740923363386,5.84980598,605.53,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923363582,0.97273219,605.51,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923363783,3.00985556,605.5,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923363984,3.00985556,605.49,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923364183,3.98258775,605.48,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923364380,3.00801873,605.47,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923364589,3.00801873,605.46,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923364885,2.70149006,605.45,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923365081,1.5864182,605.44,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923365285,1.5864182,605.43,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923365586,1.5864182,605.42,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923365884,1.5864182,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923366579,1.09832417,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923366785,2.68360142,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923367780,4.40885054,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923368084,5.83045107,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923368280,5.82502948,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923370185,2.82357329,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923370382,4.40719684,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923373584,2.68194772,605.41,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923373785,4.09688737,605.7,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923373984,1.72499256,605.44,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923374387,4.09546005,605.67,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923374586,1.72497119,605.46,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923374783,2.6805204,605.45,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923374987,1.58219623,605.44,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923375187,2.82328111,605.45,605.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740923375383,1.58219623,605.44,605.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923375783,1.58219623,605.44,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923375983,1.41493965,605.44,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923376185,2.51265005,605.44,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923376390,2.6805204,605.44,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923376582,1.58149828,605.43,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923376787,2.82355191,605.44,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923376983,1.58149828,605.43,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923377388,2.67982245,605.43,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923377590,1.58149828,605.42,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923377790,4.09393623,605.43,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923378091,1.09832417,605.42,605.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740923378487,1.58149828,605.43,605.04,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1740923378488,4.09346387,605.43,605.04,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1740923378691,2.67982245,605.43,605.04,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1740923378990,2.67982245,605.43,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923379594,1.58149828,605.42,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923379787,2.99513921,605.53,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923379987,1.58121924,605.52,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923380291,1.09832417,605.52,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923380690,1.58124612,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923380888,1.72495694,605.59,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923381392,1.09832417,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923381588,2.67957029,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923381787,1.58124612,605.57,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923381988,2.67957029,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923383894,4.09336376,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923384095,1.41375815,605.57,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923384288,1.09832417,605.57,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923385890,2.67953157,605.57,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923386096,3.30619996,605.56,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923386295,2.99496555,605.55,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923386690,1.09832417,605.54,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923388599,2.67932996,605.55,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923388799,1.58100579,605.54,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923388993,1.09832417,605.55,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923389201,1.58100579,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923389497,1.72493556,605.59,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923389698,1.09832417,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923389892,2.67994087,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923390092,1.5816167,605.57,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923390292,1.5816167,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923390493,1.09832417,605.58,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923390898,1.72493556,605.59,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923391699,2.99611481,605.8,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923391896,1.72483582,605.64,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923392102,1.09832417,605.63,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923392598,1.7248002,605.64,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923393803,1.09832417,605.63,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923394103,2.67994087,605.63,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923394298,4.09527364,605.63,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923394503,1.41617266,605.62,605.04,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1740923394697,1.09832417,605.62,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923395102,1.72478595,605.66,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923395301,1.5816167,605.65,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923395502,4.09617809,605.65,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923395700,1.41623722,605.64,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923395903,1.09832417,605.64,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923396202,1.09832417,605.63,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923396907,1.09832417,605.62,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923397306,1.09832417,605.61,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923397908,1.09832417,605.62,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923398306,1.58555188,605.65,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923398511,1.58555188,605.64,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923398811,1.09832417,605.63,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923399110,1.09832417,605.62,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923399709,1.09832417,605.61,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923400105,2.68387605,605.61,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923400309,1.58555188,605.6,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923400511,1.09832417,605.6,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923400813,2.68387605,605.63,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923401011,1.58555188,605.62,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923401211,1.58555188,605.61,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923401406,1.58555188,605.6,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923401604,1.09832417,605.61,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923401605,1.58555188,605.59,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923401810,1.58555188,605.58,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923402006,1.58555188,605.57,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923402311,2.68387605,605.56,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923402507,1.58555188,605.55,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923402712,1.58555188,605.54,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923402907,1.58555188,605.53,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923403113,1.58555188,605.52,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923403407,2.68387605,605.51,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923403614,1.58555188,605.5,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923403814,2.68387605,605.49,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923404013,1.58555188,605.48,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923404414,1.09832417,605.47,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923404710,1.58555188,605.46,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923404916,1.58555188,605.45,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923405109,1.09832417,605.44,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923405713,1.09832417,605.43,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923406922,1.59123995,605.42,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923407221,1.09832417,605.43,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923407623,1.59202375,605.42,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923408020,1.59202375,605.41,605.04,4.45355665]
["bitfinex-derivatives","BNBF0:USTF0",1740923408423,1.09832417,605.43,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1740923408723,1.59283462,605.42,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1740923408924,3.01694966,605.41,604.08,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923409124,1.59283462,605.4,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740923409326,3.01694966,605.39,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740923409520,1.59283462,605.38,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740923409720,1.59283462,605.37,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740923409925,1.59283462,605.36,604.11,1.72610486]
["bitfinex-derivatives","BNBF0:USTF0",1740923410126,1.59283462,605.35,604.11,1.72610486]
["bitfinex-derivatives","BNBF0:USTF0",1740923410326,1.59283462,605.35,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923410327,1.59283462,605.34,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923410523,1.59283462,605.33,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923410724,1.59283462,605.32,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923411021,2.69115879,605.31,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923411226,1.59283462,605.3,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923411426,2.69115879,605.29,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740923411727,1.59283462,605.28,604.14,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1740923411926,1.59283462,605.27,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923412124,1.59283462,605.26,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923412322,1.59283462,605.25,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923412523,1.59283462,605.24,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923412723,3.01694966,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923413030,0.97629397,605.2,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923413223,1.59294889,605.19,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923413528,4.11580222,605.18,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923413728,3.01747805,605.17,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923413925,2.69127306,605.16,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923414127,1.59294889,605.15,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923414323,1.59294889,605.14,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923414525,1.59294889,605.13,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923414728,1.59294889,605.12,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923414925,1.59294889,605.11,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923415129,1.59294889,605.1,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923415329,1.59294889,605.09,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923415628,1.09832417,605.12,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923415629,1.59294889,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923415825,1.59294889,605.07,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416029,1.09832417,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416030,2.69127306,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416225,1.59294889,605.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416426,1.09832417,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416427,1.59294889,605.04,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416632,2.69127306,605.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416929,1.72667582,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923416930,1.59294889,605.04,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923417128,1.09832417,605.03,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923417726,2.69127306,605.07,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923419530,2.69127306,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923419735,1.59294889,605.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923419935,1.09832417,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923420235,1.72654018,605.17,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923420634,4.10875613,605.25,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923420832,3.01043196,605.24,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923421033,2.68772907,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923421233,1.5894049,605.22,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923421429,1.09832417,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923422830,1.5894049,605.22,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923423232,1.09832417,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923423433,2.68772907,605.24,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923423634,0.97437997,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923423635,1.5894049,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923423831,1.7262547,605.28,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923423832,3.01027532,605.27,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923424537,1.09832417,605.26,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923425232,1.09832417,605.27,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923425637,2.68772907,605.32,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740923425837,1.5894049,605.31,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923426038,1.5894049,605.3,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923426233,1.09832417,605.31,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923426641,2.68772907,605.33,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923426938,1.5894049,605.32,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923427140,1.09832417,605.33,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923427438,1.5894049,605.33,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923427640,3.01045346,605.46,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923427834,1.5894049,605.45,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923428039,1.5894049,605.44,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923428740,1.58992251,605.44,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923428940,1.72566975,605.57,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923428941,3.01151648,605.56,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923429142,1.58992251,605.55,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923429440,1.58992251,605.54,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923429641,1.58992251,605.53,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923429842,2.68824668,605.52,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923430042,1.58992251,605.51,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923430237,1.58992251,605.5,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923430543,1.58992251,605.49,604.16,3.55603813]
["bitfinex-derivatives","BNBF0:USTF0",1740923430836,1.58992251,605.49,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923431037,2.68824668,605.48,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923431244,1.58992251,605.47,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923431540,1.09832417,605.52,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923431938,1.58992251,605.55,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923432142,1.09832417,605.56,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923432544,2.68831369,605.56,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923432742,1.58998952,605.55,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923433139,1.58998952,605.56,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923433339,1.09832417,605.56,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923433541,1.58998952,605.55,604.16,4.11503813]
["bitfinex-derivatives","BNBF0:USTF0",1740923433946,4.10976008,605.63,604.18,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923434145,1.58998952,605.62,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923434346,2.51977056,605.63,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923434347,1.58998952,605.61,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923434647,1.58998952,605.6,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923434846,1.58998952,605.59,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923435049,1.58998952,605.58,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923435240,2.68831369,605.57,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923435444,1.58998952,605.56,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923435841,2.68831369,605.56,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923436149,1.58998952,605.55,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923436348,2.68831369,605.62,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923436549,1.58998952,605.61,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923436744,1.58998952,605.6,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923436946,2.68831369,605.59,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923437153,1.58998952,605.58,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923437351,1.58998952,605.57,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923437552,1.58998952,605.56,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923438052,2.68831369,605.56,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923438248,2.68831369,605.55,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923438455,1.58998952,605.54,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923438854,2.68831369,605.54,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923439048,1.58998952,605.53,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923439253,1.09832417,605.54,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923439448,1.58998952,605.53,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923439650,1.58998952,605.52,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923439854,1.58998952,605.51,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923440150,1.58998952,605.5,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923440353,1.58998952,605.53,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923440654,1.58998952,605.52,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923440850,1.58998952,605.51,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923441053,1.58998952,605.5,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923441358,1.58998952,605.49,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923441655,1.58998952,605.48,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923441853,2.68831369,605.47,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923442054,1.58998952,605.46,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923442255,1.58998952,605.45,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923442550,1.58998952,605.44,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923442755,1.58998952,605.43,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923442953,1.58998952,605.42,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923443149,1.58998952,605.41,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923443353,1.58998952,605.4,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923443550,1.58998952,605.39,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923443750,1.58998952,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923443959,1.58998952,605.37,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740923444151,1.58998952,605.38,604.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740923444350,1.09832417,605.39,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923444551,1.58998952,605.38,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923444754,3.01141987,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923444951,1.58998952,605.42,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923445152,1.58998952,605.41,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923445358,1.09832417,605.41,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923445651,2.68831369,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923445850,1.58998952,605.42,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923446050,2.68831369,605.42,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923446356,1.58998952,605.41,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923446558,1.09832417,605.42,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923446756,1.09832417,605.48,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923447458,4.11103946,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923447758,4.73819252,605.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923448058,4.11103946,605.69,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923448254,1.59056403,605.68,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923448461,1.59056403,605.67,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923448759,2.6888882,605.66,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923448952,1.59056403,605.65,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740923449154,2.6888882,605.64,604.24,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1740923449359,1.59056403,605.63,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923449559,1.59056403,605.62,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923449759,2.6888882,605.61,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923449953,1.59056403,605.6,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923450458,1.09832417,605.59,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923450861,1.09832417,605.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923451255,2.6888882,605.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923451460,1.59056403,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923451660,1.59056403,605.63,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923451857,1.59056403,605.62,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923452157,1.59056403,605.61,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923452460,2.6888882,605.6,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923452660,1.59056403,605.59,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923452862,1.09832417,605.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923453062,1.59056403,605.57,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923453364,2.6888882,605.56,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923453561,1.59056403,605.55,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923453761,1.59056403,605.54,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923453961,1.09832417,605.54,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923454158,2.68851427,605.54,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923454361,1.5901901,605.53,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923454560,1.09832417,605.54,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923454757,1.09832417,605.53,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923455163,1.09832417,605.52,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923455359,2.68851427,605.57,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923456061,1.5901901,605.56,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923456262,1.09832417,605.55,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923456458,2.68851427,605.55,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740923456766,1.5901901,605.54,604.27,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1740923456960,1.09832417,605.53,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923457366,2.68851427,605.56,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923457562,1.5901901,605.55,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923458470,1.09832417,605.54,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923458670,2.68851427,605.54,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923458971,1.5901901,605.53,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923459265,2.68851427,605.56,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923459471,1.5901901,605.55,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923459870,1.09832417,605.54,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923460276,2.68865671,605.55,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923460573,1.59033254,605.54,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923460772,2.68865671,605.57,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923460974,1.59033254,605.56,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923461372,2.68865671,605.55,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923461669,2.68865671,605.54,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923461872,1.59033254,605.53,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923462467,2.68865671,605.53,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923462669,1.59033254,605.52,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923463069,2.68865671,605.62,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740923463272,1.5904794,605.61,604.29,3.04441623]
["bitfinex-derivatives","BNBF0:USTF0",1740923463468,2.68880357,605.6,604.29,3.04441623]
["bitfinex-derivatives","BNBF0:USTF0",1740923463674,1.5904794,605.59,604.29,3.04441623]
["bitfinex-derivatives","BNBF0:USTF0",1740923463868,1.5904794,605.58,604.29,3.04441623]
["bitfinex-derivatives","BNBF0:USTF0",1740923464071,1.09832417,605.57,604.29,3.04441623]
["bitfinex-derivatives","BNBF0:USTF0",1740923464574,1.09832417,605.56,604.29,3.04441623]
["bitfinex-derivatives","BNBF0:USTF0",1740923464871,1.09832417,605.56,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923465072,1.5904794,605.57,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923465271,1.59057517,605.57,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923465471,1.09832417,605.58,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923465668,1.59044689,605.79,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923465874,1.7253204,605.73,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923466068,1.59044689,605.72,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923466267,1.59044689,605.71,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923466471,1.59044689,605.7,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923466672,1.59044689,605.69,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923466872,1.59044689,605.68,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923467072,2.68877106,605.67,604.29,1.80896691]
["bitfinex-derivatives","BNBF0:USTF0",1740923467275,1.59044689,605.66,604.29,3.09596691]
["bitfinex-derivatives","BNBF0:USTF0",1740923467475,1.09832417,605.67,604.29,3.09596691]
["bitfinex-derivatives","BNBF0:USTF0",1740923467675,1.09832417,605.66,604.29,3.09596691]
["bitfinex-derivatives","BNBF0:USTF0",1740923467871,1.59044689,605.65,604.43,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923468076,2.68877106,605.64,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923468276,1.59044689,605.63,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923468477,1.59044689,605.62,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923468775,1.42212954,605.67,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923468776,2.68877106,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923468977,1.59044689,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923469168,1.09832417,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923469775,1.58985439,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923470171,1.09832417,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740923471073,1.09832417,605.61,604.46,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1740923471375,2.68817856,605.67,604.46,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1740923471576,1.58985439,605.66,604.46,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1740923471769,4.10978651,605.71,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923472171,1.09832417,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923472877,4.41326376,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923473177,1.59013173,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923473371,2.6884559,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923473572,1.59013173,605.68,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923473775,1.09832417,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923473976,3.01241284,605.93,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923474176,3.01241284,605.92,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923474481,2.99260616,605.91,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923474779,1.59074621,605.9,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923475075,1.59134148,605.89,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923475378,2.52105313,605.9,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923475379,1.59134148,605.88,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923475579,1.59134148,605.87,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923475782,1.09832417,605.86,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923475977,1.09832417,605.85,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923476675,1.09832417,605.84,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923476879,2.68966565,605.88,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923477175,1.59242698,605.87,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923477381,1.59242698,605.86,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923477679,1.59242698,605.85,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740923477879,1.59242698,605.84,604.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923478080,1.09832417,605.84,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923478480,1.59242698,605.85,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923478675,1.09832417,605.86,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923479077,1.59361344,605.87,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923479280,1.10382088,605.89,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923479473,2.52883019,605.89,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923479677,1.10382088,605.88,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923480074,3.01862275,605.9,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740923480075,1.10382088,605.87,604.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923480482,2.69781822,605.87,604.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923480681,1.59399734,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923480880,1.10382088,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923481180,1.42500931,605.9,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923481181,1.10382088,605.85,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923481681,2.69770036,605.84,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923481882,1.59387948,605.83,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923482077,1.10382088,605.84,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740923482275,1.10382088,605.82,604.65,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740923482482,1.10382088,605.82,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923482676,1.10382088,605.81,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923483083,1.10382088,605.8,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923483476,1.10382088,605.79,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923483882,1.10382088,605.78,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923484275,2.69777371,605.8,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923484477,1.59395283,605.79,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923484778,1.10382088,605.8,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923485383,1.59433967,605.86,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923485384,2.69816055,605.85,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923485681,1.59433967,605.84,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923485878,1.10382088,605.83,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923486277,1.10382088,605.82,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740923486677,1.10382088,605.82,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923486878,2.69816055,605.82,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923487080,2.69816055,605.81,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923487276,1.59433967,605.8,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923487779,2.69816055,605.8,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923487981,1.59433967,605.79,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923488381,2.69816055,605.79,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923488581,1.59433967,605.78,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923488776,2.69816055,605.86,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923488983,1.59433967,605.85,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923489183,1.59433967,605.84,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923489388,2.69816055,605.83,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923489585,1.59433967,605.82,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923489986,2.69816055,605.81,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923490181,1.59433967,605.8,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923490488,1.59433967,605.79,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923490688,1.59433967,605.78,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923490985,2.69816055,605.77,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923491182,1.59433967,605.76,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923491386,1.59433967,605.75,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923491586,1.59433967,605.74,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923491786,2.69816055,605.73,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923491986,1.59433967,605.72,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923492187,1.59433967,605.71,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923492381,2.69816055,605.7,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923492688,1.59433967,605.69,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923493084,2.69816055,605.68,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923493283,1.59433967,605.67,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923493489,2.69816055,605.67,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923493688,1.59433967,605.66,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923493884,1.10382088,605.67,604.67,1.56375892]
["bitfinex-derivatives","BNBF0:USTF0",1740923494286,1.10382088,605.66,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923494889,1.59433967,605.69,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923495086,1.59433967,605.68,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923495284,1.59433967,605.67,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923495590,1.59433967,605.66,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923495789,2.69816055,605.65,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923496091,1.59433967,605.64,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923496390,1.10382088,605.63,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923496587,2.69816055,605.63,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923496791,1.59368714,605.62,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923497291,1.59368714,605.64,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923497592,2.69750802,605.7,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923497791,1.59368714,605.69,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923497987,2.69750802,605.68,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923498190,1.59368714,605.67,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923498490,1.59368714,605.66,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923498692,1.10382088,605.67,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923498892,1.5937143,605.66,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923499094,1.5937143,605.65,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923499287,1.5937143,605.64,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923499492,2.69753518,605.63,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923499794,2.69753518,605.62,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923499995,1.5937143,605.61,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923500190,1.5937143,605.6,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923500386,1.5937143,605.59,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923500593,2.69753518,605.58,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923500895,1.5937307,605.57,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923501296,2.69755158,605.56,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923501496,1.5937307,605.55,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923501699,1.10382088,605.54,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923502289,1.10382088,605.53,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923502489,1.5937307,605.52,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923502694,1.5937307,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923502892,1.10382088,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923503092,2.69755158,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923503290,1.59462815,605.5,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923503596,1.59462815,605.49,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923503793,1.59462815,605.48,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923504190,2.69844903,605.47,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923504392,1.59462815,605.46,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923504588,1.10382088,605.47,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923504791,1.10382088,605.45,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923505696,1.10382088,605.44,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923505889,1.10382088,605.43,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923506395,1.59462815,605.42,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923506895,1.59462815,605.41,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923507095,1.10382088,605.41,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923507290,2.69844903,605.41,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923507493,1.10382088,605.41,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923507696,1.10382088,605.4,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923508096,2.69943289,605.54,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923508290,1.59561201,605.53,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923508500,1.10382088,605.52,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923508791,1.59545731,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923508995,1.10382088,605.5,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923509695,1.72524912,605.57,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923509696,1.10382088,605.49,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923510093,1.59545731,605.52,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923510494,1.59545731,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923510695,1.10382088,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923510895,2.69927819,605.51,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923511092,2.69927819,605.5,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923511294,1.59545731,605.49,604.67,2.12275892]
["bitfinex-derivatives","BNBF0:USTF0",1740923511494,1.59545731,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923511690,2.69927819,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923511899,1.59545731,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923512100,1.59545731,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923512297,2.69927819,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923512491,2.69927819,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923512696,1.59545731,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923513093,1.10382088,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923513293,2.69927819,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923513499,2.69927819,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923513692,1.59545731,605.46,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923513896,1.10382088,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923514093,1.59511327,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923514398,1.10382088,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923514795,1.59511327,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923515099,1.59511327,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923515301,1.59511327,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923515497,1.59511327,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923515693,1.10382088,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923516092,2.69893415,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923516301,1.59511327,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923516496,1.10382088,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923516696,1.42628186,605.64,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923516697,2.69893415,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923516897,1.59511327,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923517300,1.10382088,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923517497,1.10382088,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923518001,1.10382088,605.46,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923518700,2.69893415,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923518903,1.59511327,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923519101,1.59511327,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923519399,1.59511327,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923519599,1.59511327,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923519801,1.59511327,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923519999,1.59511327,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923520199,1.59511327,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923520395,1.59568559,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923520599,1.10382088,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923521204,2.69957006,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923521402,1.59574918,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923521596,2.69957006,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923521800,1.59574918,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923521997,1.10382088,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923522399,2.69980385,605.58,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923522599,1.59598297,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923522800,2.69980385,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923523002,1.59598297,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923523204,1.59598297,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923523403,2.69980385,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923523600,1.59588588,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923523801,1.59588588,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923524000,1.59588588,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923524207,1.10382088,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923524905,1.10382088,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923525201,1.10382088,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923525406,2.69976124,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923525603,1.59594036,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923525808,1.59594036,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923526105,1.59594036,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923526305,1.59594036,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923526506,1.10382088,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923526802,2.69976124,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923527002,1.5962102,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923527401,1.10382088,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923527603,1.10382088,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923528506,3.02333163,605.59,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923528808,1.5962102,605.58,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923529010,1.5962102,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923529207,1.5962102,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923529407,1.5962102,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923529608,1.10382088,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923529609,1.5962102,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923529805,1.5962102,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923530006,2.70003108,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923530310,2.70003108,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923530509,1.5962102,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923530709,1.10382088,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923531107,1.10382088,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923534211,2.69983871,605.61,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923534411,1.59601783,605.6,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923534610,2.69983871,605.59,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923534806,1.59601783,605.58,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923535010,1.59601783,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923535310,1.59601783,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923535505,2.69983871,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923535706,1.59601783,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923535906,2.69983871,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923536106,1.59601783,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923536310,1.59601783,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923536507,2.69983871,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923536707,1.59601783,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923537012,1.59601783,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923537213,1.59601783,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923537413,1.10382088,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923538207,1.10382088,605.46,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923538411,1.59630518,605.45,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923538611,1.59630518,605.44,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923538806,1.59630518,605.43,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923539115,1.59630518,605.42,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923539416,1.59630518,605.41,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923539607,1.10382088,605.41,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923539814,1.10382088,605.4,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923540307,1.10382088,605.39,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923541015,1.10382088,605.38,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923541417,1.10382088,605.37,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923541914,1.5966984,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923542215,2.70313923,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923542417,2.70313923,605.46,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923542716,8.05140695,606.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923542717,2.70313923,605.45,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923543018,1.10644083,605.45,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923543218,2.70382988,605.44,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923543517,1.10644083,605.44,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923544118,1.42844751,605.61,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923544312,4.13360631,605.6,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923544512,3.02651091,605.59,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923544720,4.13360631,605.58,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923544918,3.02651091,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923545118,3.02651091,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923545318,1.5980634,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923545619,3.02651091,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923545915,3.02651091,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923546218,4.13360631,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923546418,3.02651091,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923546621,1.1070954,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923546622,1.5980634,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923546821,2.7051588,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923547121,1.5980634,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923547418,1.5980634,605.47,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923547623,1.5980634,605.46,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923547822,1.5980634,605.45,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923548026,1.5980634,605.44,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923548323,2.7051588,605.43,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923548519,1.5980634,605.42,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923548819,1.5980634,605.41,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923549022,1.5980634,605.4,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923549226,1.5980634,605.39,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923549427,1.60070752,605.38,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923549726,1.60070752,605.37,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923549926,1.72522061,605.62,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923550122,3.03199715,605.61,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923550320,3.03199715,605.6,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923550522,3.03199715,605.59,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923550726,3.03199715,605.58,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923551026,3.03199715,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923551228,1.10917004,605.58,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923551428,3.03313103,605.57,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923551629,3.03313103,605.56,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923551820,0.98141364,605.73,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923551821,4.14230107,605.55,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923552026,3.03313103,605.54,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923552223,3.03342481,605.53,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923552428,1.60138457,605.52,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923552629,1.60138457,605.51,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923552822,2.71055461,605.5,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923553027,1.60138457,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923553224,1.60138457,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923553425,1.10917004,605.49,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923554026,0.98141364,605.73,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923554027,1.10917004,605.48,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923554732,1.43230669,605.6,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923554931,3.03438917,605.59,604.67,3.65675892]
["bitfinex-derivatives","BNBF0:USTF0",1740923555132,3.03438917,605.58,604.76,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923555327,1.60208248,605.57,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923555627,2.71178439,605.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923555832,1.60208248,605.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923556029,1.10970191,605.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923556527,0.98141364,605.84,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923556528,1.43223627,605.72,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923556727,4.14342798,605.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923556927,3.0339449,605.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923557130,4.14342798,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923557327,3.0339449,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923557637,4.14342798,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923557932,4.14342798,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923558133,3.0339449,605.65,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923558328,3.0339449,605.64,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740923558532,4.14342798,605.63,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923558726,1.60170863,605.62,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923558928,2.71119171,605.61,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923559132,1.60101043,605.6,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923559335,2.71049351,605.59,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923559533,1.60101043,605.58,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923559733,1.10948308,605.59,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923559931,1.60063541,605.58,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923560137,1.10948308,605.57,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923560734,1.10948308,605.56,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923561339,2.7096124,605.55,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923561534,1.10948308,605.55,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923561734,1.60006759,605.54,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923561938,1.60006759,605.53,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923562134,1.60006759,605.52,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923562339,1.10948308,605.54,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923562540,2.70941039,605.53,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923562736,1.59992731,605.52,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923562936,2.70936374,605.51,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923563243,1.10948308,605.51,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923563542,2.70934833,605.5,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923563742,1.10948308,605.5,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923564142,1.10948308,605.49,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923564938,1.43040967,605.7,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923565142,3.03028223,605.69,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923565343,4.13855243,605.68,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923565543,3.03028223,605.67,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923565744,4.13855243,605.66,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923565944,3.03028223,605.65,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923566246,3.03028223,605.64,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923566447,3.03028223,605.63,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923566740,1.72490706,605.75,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923566741,4.13855243,605.62,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923566945,3.03028223,605.61,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923567146,3.03028223,605.6,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923567347,3.03028223,605.59,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923567647,4.13855243,605.58,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923567948,3.0302571,605.57,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923568148,3.0302571,605.56,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923568448,4.1385273,605.55,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923568644,3.0302571,605.54,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923568949,3.03006401,605.53,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923569145,3.03006401,605.52,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923569341,3.03006401,605.51,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923569644,2.70784656,605.5,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923569841,1.59968801,605.49,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923570042,2.70784656,605.48,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923570241,1.10815855,605.48,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923570445,1.43042284,605.7,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923570643,3.03039866,605.69,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923570846,1.72494981,605.74,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923571149,4.13877037,605.73,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923571349,3.0304436,605.72,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923571543,4.13877037,605.71,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923571747,3.0304436,605.7,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923571951,3.0304436,605.69,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923572151,3.0304436,605.68,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923572350,3.0304436,605.67,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923572546,2.70829732,605.66,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923572748,1.10832677,605.66,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923573251,3.03109327,605.9,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923573445,3.03109327,605.89,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923573644,3.03109327,605.88,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923573847,4.13950247,605.87,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923574047,3.03109327,605.86,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923574250,4.13950247,605.85,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923574552,3.03109327,605.84,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923574751,4.13950247,605.83,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923574950,3.03109327,605.82,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923575148,1.1084092,605.83,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923575149,3.03109327,605.81,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923575343,1.60019398,605.8,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923575548,1.60019398,605.79,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923575751,2.70860318,605.78,604.78,4.54369876]
["bitfinex-derivatives","BNBF0:USTF0",1740923575946,1.60019398,605.77,604.82,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923576149,2.70860318,605.76,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923576347,1.1084092,605.76,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923576551,3.02872068,605.93,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923576752,3.02831763,605.92,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923576945,3.02831763,605.91,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923577150,4.13576165,605.9,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923577351,3.02831763,605.89,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923577654,3.02831763,605.88,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923577853,2.70637341,605.87,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923578047,1.59892939,605.86,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923578247,1.59892939,605.85,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923578453,1.59892939,605.84,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923578650,1.10744402,605.83,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923579047,2.70566201,605.83,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923579252,1.72432303,606.02,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923579253,2.70566201,605.82,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740923579452,1.10744402,605.81,604.85,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1740923579652,1.10744402,605.81,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923579853,1.10744402,605.8,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923580255,1.10744402,605.79,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923580857,3.02715666,605.87,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923581056,1.59776842,605.86,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923581252,3.02715666,606.0,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923581454,1.10673389,605.85,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923581854,1.10673389,605.84,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923582056,3.0254485,605.96,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923582360,1.5974059,605.95,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923582658,2.70378448,605.94,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923582858,1.5974059,605.93,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923583051,1.5974059,605.92,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923583253,1.5974059,605.91,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923583651,1.10637858,605.9,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923584458,1.10637858,605.89,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923584658,1.72418064,606.04,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923584659,4.13000958,606.01,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923584958,3.023631,606.0,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923585253,1.59643949,605.99,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923585557,1.59643949,605.98,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923585759,1.59643949,605.97,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923585953,1.59643949,605.98,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923586158,2.70206252,605.97,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923586354,1.59568394,605.96,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923586659,1.10637858,605.95,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740923586859,1.10637858,605.94,604.88,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1740923587154,2.70206252,605.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923587356,1.59568394,605.93,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923587555,1.10637858,605.93,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923587953,1.10637858,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923588555,1.10637858,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923589055,1.10637858,605.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923589454,2.70206252,605.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923589655,1.59452196,605.93,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923589856,1.59452196,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923590057,1.10637858,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923590262,1.10637858,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923590656,3.02015336,605.98,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923590858,1.59452196,605.97,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923591454,1.10637858,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923591760,1.59452196,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923592060,1.10637858,605.97,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923592461,1.10637858,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923593055,1.10637858,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923593455,1.10637858,605.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923594160,1.72411658,606.04,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923594363,0.74819148,607.09,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923594561,0.97679016,606.34,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923594760,1.72393152,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923594956,0.97679016,606.34,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923595160,1.72370382,606.33,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923595362,0.97682193,606.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923595562,1.5942659,606.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923595758,0.32950014,606.98,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923595962,1.72383189,606.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923596162,0.32950014,606.98,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923596363,0.30336488,606.97,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923596563,0.32951643,606.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923596760,0.97669641,606.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923596964,1.10399128,606.03,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923597361,2.69805012,606.02,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923597668,0.32951643,606.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923597669,2.69805012,606.01,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923597962,1.59405884,606.0,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923598466,1.10399128,605.99,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923598662,2.69774647,605.99,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923598866,1.59375519,605.98,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923599364,1.10399128,605.97,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923599858,1.10399128,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923600265,1.10399128,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923600867,1.10399128,605.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923601565,1.59375519,606.02,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740923601566,1.10399128,606.01,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923601961,1.10399128,606.0,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923602867,1.10399128,605.99,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923603362,1.10399128,605.98,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923603862,2.69846608,605.98,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923604067,2.69846608,605.97,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923604268,1.5944748,605.96,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923604569,1.10399128,605.96,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923605163,1.10399128,605.95,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923605769,1.10399128,605.94,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923605971,2.69846608,605.94,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923606166,1.5944748,605.93,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923606370,1.10399128,605.93,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923607072,1.10399128,605.92,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923607472,1.10399128,605.91,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923608172,1.10399128,605.9,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923608573,1.10399128,605.89,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923609372,1.10399128,605.88,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923610071,1.10399128,605.87,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923610677,1.10399128,605.86,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923611171,2.70053821,605.97,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923611370,1.59654693,605.96,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923611575,2.70053821,605.95,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923611772,1.59654693,605.94,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923612077,1.10399128,605.93,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923612271,1.10399128,605.92,604.9,1.59663316]
["bitfinex-derivatives","BNBF0:USTF0",1740923612978,1.10399128,605.98,604.93,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923613177,1.10399128,605.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740923614073,1.59682637,606.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740923614280,1.10399128,606.03,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740923614480,1.59684871,606.07,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740923614674,1.10599028,606.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740923615077,1.10599028,606.01,605.04,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923615278,1.10599028,606.01,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740923615478,1.10599028,606.0,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740923615872,1.10599028,605.99,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740923616480,1.10599028,605.98,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740923616878,1.10599028,605.97,605.08,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740923617177,1.10599028,605.97,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923617683,1.59684871,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923618083,1.10599028,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923618287,2.70283899,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923618482,1.59684871,605.98,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923618685,1.10599028,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923618885,1.10599028,605.97,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923619286,2.70283899,606.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923619482,1.59684871,606.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923619887,2.70283899,606.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740923620090,1.59684871,606.02,605.11,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740923620387,1.59684871,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923620593,1.10599028,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923620889,2.70283899,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923621089,1.59684871,606.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923621284,2.70283899,605.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923621487,1.59684871,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923621990,1.10599028,605.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923622185,2.70283899,605.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923622489,2.70283899,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923622689,1.59684871,605.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923622886,1.10599028,605.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923623388,1.10599028,605.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923623585,1.59684871,605.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923623788,1.59684871,605.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923623989,1.59684871,605.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923624188,1.59684871,605.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923624386,1.59684871,605.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923624589,1.10599028,605.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923624590,1.59684871,605.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923624786,1.59684871,605.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923624986,1.59743573,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923625190,1.59743573,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923625491,2.70342601,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923625692,1.59743573,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923625888,1.10676347,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923626489,1.10676347,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923626991,1.10676347,605.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923627591,1.10676347,605.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740923627893,1.10676347,605.78,605.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740923628193,1.10676347,605.77,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923628693,1.10676347,605.76,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923628892,0.97836122,605.98,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923628893,1.10676347,605.75,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923629493,1.10676347,605.74,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923629989,1.10676347,605.73,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923630591,2.41189419,605.95,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923630794,3.03257021,605.94,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923630991,3.03257021,605.93,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923631198,4.14185649,605.92,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923631498,4.14185649,605.91,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923631697,3.03256759,605.9,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923631998,4.14185649,605.89,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923632194,3.03496412,605.88,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923632393,3.03496412,605.87,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923632597,4.14425302,605.86,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923632897,4.14425302,605.85,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923633090,4.14425302,605.84,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923633296,3.03496412,605.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923633492,3.03496412,605.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923633690,3.03496412,605.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923633897,3.03496412,605.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923634092,3.03496412,605.79,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923634292,1.60324751,605.78,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923634499,1.60324751,605.77,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923634700,1.60324751,605.76,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923634998,1.60324751,605.75,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923635198,2.71262568,605.74,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923635392,1.1092889,605.74,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923635591,2.71278875,605.73,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923635795,1.1092889,605.73,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923635996,1.1092889,605.72,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923636393,1.1092889,605.71,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923637193,1.1092889,605.7,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923637796,1.43363406,605.86,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923637995,0.98255497,605.94,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923637996,3.03732667,605.85,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923638202,3.03732667,605.84,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923638501,4.148174,605.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923638702,3.03732667,605.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923638902,3.03732667,605.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923639103,3.03732667,605.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923639303,2.71453994,605.79,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923639505,1.60369261,605.78,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923639705,1.60369261,605.77,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923639897,1.11084733,605.77,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923640603,1.11084733,605.76,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923640902,1.11084733,605.75,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923641102,1.11084733,605.74,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923641703,1.43384802,605.93,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923642003,3.03778473,605.92,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923642203,3.03778473,605.91,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923642397,4.14868808,605.9,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923642602,3.03778473,605.89,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923642798,3.03778473,605.88,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923642998,3.03778473,605.87,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923643303,3.03778473,605.86,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923643502,3.03783241,605.85,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923643803,1.11090335,605.87,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923643804,3.03783241,605.84,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923643999,3.03783241,605.83,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923644200,3.03783241,605.82,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923644503,4.14873576,605.81,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923644700,1.60394194,605.8,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923644901,2.71484529,605.79,605.15,0.88849657]
["bitfinex-derivatives","BNBF0:USTF0",1740923645098,1.60394194,605.78,605.15,2.76049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923645302,1.60394194,605.77,605.15,2.76049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923645504,1.11090335,605.76,605.15,2.76049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923646005,1.11090335,605.75,605.15,2.76049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923646406,1.11090335,605.74,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923647006,1.11090335,605.73,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923647406,1.43404848,605.92,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923647606,3.03905656,605.91,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923647806,0.98279093,605.98,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923647807,3.03905656,605.9,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923648007,4.15067805,605.89,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923648209,3.03905656,605.88,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923648407,4.15067805,605.87,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923648605,3.03905656,605.86,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923648810,3.03905656,605.85,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923649005,4.15067805,605.84,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923649210,3.03905656,605.83,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923649411,3.03861602,605.82,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923649607,4.15023751,605.81,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923649911,3.03861602,605.8,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923650103,4.15023751,605.79,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923650308,3.03861602,605.78,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923650511,3.03861602,605.77,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923650710,4.15023751,605.76,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923650910,3.03861602,605.75,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923651110,3.03861602,605.74,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923651311,2.54566997,605.73,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923651513,3.03811787,605.72,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923651713,1.60406939,605.71,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923651911,1.60406939,605.7,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923652115,1.60406939,605.69,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923652407,1.11162149,605.7,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923652408,1.60406939,605.68,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923652615,1.60406939,605.67,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923652815,1.60406939,605.66,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923653013,1.60406939,605.65,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923653214,1.60406939,605.64,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923653518,1.60406939,605.63,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923653711,1.60406939,605.62,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923654014,1.60406939,605.61,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923654209,1.60406939,605.6,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923654415,2.71569088,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923654716,1.11162149,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923655316,1.11162149,605.58,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923656311,1.11162149,605.57,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923657017,1.43265835,605.72,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923657418,1.72420912,605.94,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923658618,0.98172149,605.82,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923658818,0.98172149,605.83,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923659319,1.43224187,605.81,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923659615,3.03419245,605.8,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923659817,3.03419245,605.79,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923660018,3.03419245,605.78,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923660214,3.03419245,605.77,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923660520,1.10951466,605.78,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923660521,3.03419245,605.76,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923660721,3.03419245,605.75,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923661020,4.14370711,605.74,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923661319,3.03419245,605.73,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923661519,4.14370711,605.72,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923661717,3.03419245,605.71,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923661917,4.14370711,605.7,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923662114,3.03419245,605.69,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923662319,3.03419245,605.68,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923662620,4.14370711,605.67,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923662820,4.14370711,605.66,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923663021,3.03419245,605.65,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923663223,1.60195058,605.64,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923663422,1.60195058,605.63,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923663621,1.10951466,605.64,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923663622,1.60195058,605.62,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923663822,2.71025825,605.61,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923664121,2.71021212,605.6,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923664318,1.10951466,605.6,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923664516,1.10951466,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923665020,3.0316783,605.73,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923665322,4.14037995,605.72,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923665521,3.0316783,605.71,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923665722,0.98096678,605.85,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923665723,4.14037995,605.7,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923665923,3.0316783,605.69,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923666220,2.70924926,605.68,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923666420,2.70924926,605.67,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923666623,1.60054761,605.66,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923666823,1.60054761,605.65,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923667019,1.60054761,605.64,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923667223,1.60054761,605.63,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923667424,1.60054761,605.62,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923667623,1.60054761,605.61,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923667823,1.60054761,605.6,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923668022,2.70924926,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923668223,2.70924926,605.58,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923668419,1.60054761,605.57,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923668624,2.70924926,605.56,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923668824,1.10870165,605.56,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923669324,1.10870165,605.55,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923669929,3.03045339,605.67,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923670127,1.5993227,605.66,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923670426,1.5993227,605.65,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923670624,1.5993227,605.64,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923670824,1.5993227,605.63,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923671018,1.5993227,605.62,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923671222,1.5993227,605.61,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923671422,1.10783622,605.61,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923671627,1.59903728,605.6,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923671828,1.59903728,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923672031,1.10783622,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923672626,1.10783622,605.58,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923673326,2.70672753,605.57,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923673533,1.5986325,605.56,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923673733,1.10783622,605.55,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923674327,1.10783622,605.54,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923674930,3.02978125,605.67,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923675133,1.59865056,605.66,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923675331,1.59865056,605.65,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923675527,1.59865056,605.64,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923675732,1.59865056,605.63,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923676027,1.59865056,605.62,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923676231,1.59865056,605.61,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923676427,2.70599116,605.6,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923676628,1.59865056,605.59,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923676828,2.70599116,605.58,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923677027,1.59865056,605.57,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923677227,1.59865056,605.56,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923677430,2.70599116,605.55,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923677627,1.59865056,605.54,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923677827,1.59865056,605.53,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923678029,1.1073406,605.52,605.15,4.05249657]
["bitfinex-derivatives","BNBF0:USTF0",1740923678426,2.70599116,605.52,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923678627,2.70479525,605.51,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923678828,1.59745465,605.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923679226,2.70479525,605.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923679427,1.1073406,605.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923679627,1.5970319,605.48,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923679827,1.1073406,605.48,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923680432,1.1073406,605.47,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923681129,1.1073406,605.46,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923681332,1.1073406,605.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923682127,1.59659239,605.51,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923682331,1.59659239,605.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923682532,1.59659239,605.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923682735,1.1073406,605.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923683233,1.1073406,605.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923683733,1.1073406,605.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923684132,1.1073406,605.48,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923684729,3.02394033,605.53,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923684936,1.59659239,605.52,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923685135,1.59659239,605.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923685333,1.1073406,605.53,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923685733,2.70393299,605.62,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923685928,1.59659239,605.61,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923686132,2.70393299,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923686334,1.59659239,605.59,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923686530,1.1073406,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923687140,1.1073406,605.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923687531,1.1073406,605.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923688037,1.42620831,605.64,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923688038,1.1073406,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923688433,2.70393299,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923688634,1.59659239,605.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923689238,1.1073406,605.53,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923689444,2.70393299,605.53,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923689642,1.59659239,605.52,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923689844,1.59659239,605.59,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923690043,1.59659239,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923690344,1.1073406,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923690544,1.59659239,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923691041,1.1073406,605.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923691643,1.1073406,605.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923692442,1.1073406,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923692846,1.594679,605.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923693140,1.72485719,605.65,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923693141,1.1073406,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923693744,1.594679,605.61,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923693946,1.594679,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923694248,1.1073406,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923694448,2.7020196,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923694751,2.7020196,605.59,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923694952,2.7020196,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923695148,1.594679,605.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923695349,1.1073406,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923695549,1.1073406,605.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923696053,1.1073406,605.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923696545,1.1073406,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923697053,2.7020196,605.62,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923697250,1.1073406,605.62,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923697451,1.59477195,605.61,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923697651,2.70211255,605.61,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923697851,1.59477195,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923698046,2.70211255,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923698251,1.59477195,605.59,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923698452,1.1073406,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923698652,1.1073406,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923698853,1.1073406,605.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923699556,1.1073406,605.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923700150,1.1073406,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923700757,1.1073406,605.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923701250,1.59552536,605.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923701555,1.59552536,605.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923701757,1.1073406,605.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923702552,1.1073406,605.53,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923703159,2.70286596,605.52,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923703359,1.59552536,605.51,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923703557,1.59552536,605.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923703759,0.97805913,605.69,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923703760,1.1073406,605.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923704160,1.1073406,605.48,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923704460,1.59552536,605.47,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923704759,1.59552536,605.46,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923704959,1.59552536,605.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923705154,1.59552536,605.44,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923705365,2.70286596,605.43,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923705658,2.70286596,605.42,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923705859,1.59552536,605.41,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923706061,1.59552536,605.4,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923706260,1.59552536,605.39,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923706455,2.70286596,605.38,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923706656,1.59552536,605.37,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923706858,1.59552536,605.36,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923707160,1.1073406,605.35,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923707360,1.59552536,605.34,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923707557,1.59552536,605.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740923707860,1.59552536,605.32,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923708059,1.59552536,605.31,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923708260,1.59552536,605.3,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923708460,1.59552536,605.29,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923708760,1.59552536,605.28,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923708955,1.59552536,605.27,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923709160,1.59552536,605.28,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923709358,1.1073406,605.27,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923709758,2.70380307,605.36,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923709957,1.59646247,605.35,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923710157,1.1073406,605.34,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923710859,1.59658559,605.46,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923711062,1.59658559,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923711263,1.59658559,605.44,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923711562,2.70392619,605.43,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923711762,1.59658559,605.42,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923711963,1.59658559,605.41,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923712163,1.59658559,605.4,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923712363,1.59658559,605.39,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923712563,1.59658559,605.38,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923712862,2.70392619,605.37,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923713056,1.59658559,605.36,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923713457,1.1073406,605.35,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923713662,1.1073406,605.34,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923714258,1.1073406,605.33,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923714763,1.72528476,605.5,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923714764,1.1073406,605.32,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923715163,4.13191903,605.42,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923715464,4.13191903,605.41,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923715664,1.59658559,605.4,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923715860,2.70392619,605.4,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923716166,2.70392619,605.39,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923716364,1.1073406,605.39,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923716667,1.1073406,605.38,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923717067,1.1073406,605.37,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923717765,1.1073406,605.41,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923718262,1.59747155,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923718465,2.70481215,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923718666,1.59747155,605.44,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923718966,1.1073406,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923719266,2.70481215,605.44,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923719459,1.59747155,605.43,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923719658,1.59779937,605.43,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923719862,1.72510658,605.65,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923719863,1.1073406,605.42,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923720566,2.70563255,605.49,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923720768,1.59829195,605.48,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923721065,2.70563255,605.47,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923721264,1.59829195,605.46,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923721863,1.1073406,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923722058,2.70604934,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923722262,1.1073406,605.44,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923722665,1.1073406,605.43,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923723061,1.59885769,605.5,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923723369,1.59885769,605.49,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923723568,1.59885769,605.48,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923723768,1.59885769,605.47,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923723969,1.59885769,605.46,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923724169,1.59885769,605.45,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923724469,1.59930164,605.44,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923724668,1.59930164,605.43,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923724968,1.10763523,605.42,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923725561,3.02895334,605.51,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923725770,1.59941608,605.5,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923725962,1.59941608,605.49,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923726162,1.59941608,605.48,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923726363,1.59941608,605.47,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923726563,1.59941608,605.46,605.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740923726869,1.59941608,605.45,604.91,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1740923727068,1.59941608,605.44,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923727269,1.59941608,605.43,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923727567,1.10820172,605.43,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923728070,1.10820172,605.42,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923728471,1.10820172,605.41,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923728868,1.42953726,605.52,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923729169,4.14105961,605.51,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923729369,3.03138519,605.5,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923729570,1.60184793,605.49,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923729769,1.60184793,605.48,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923729972,1.60184793,605.47,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923730165,1.60184793,605.46,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923730367,1.60184793,605.45,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923730568,1.60184793,605.44,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923730768,1.10967442,605.44,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923731074,1.60231638,605.43,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923731274,1.10967442,605.44,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923731475,2.71230714,605.43,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923731674,1.10967442,605.43,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923731870,1.10967442,605.42,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923732271,1.10967442,605.41,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923732972,1.10967442,605.4,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923733675,1.4326487,605.5,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923733879,3.03582428,605.49,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923734179,4.14642644,605.48,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923734377,3.03582428,605.47,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923734577,3.03684794,605.46,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923734771,2.71393002,605.45,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923734977,1.60332786,605.44,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923735174,2.71393002,605.43,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923735378,1.11060216,605.43,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923735576,0.98265038,605.63,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923735577,1.11060216,605.42,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923736277,1.11060216,605.41,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923737098,1.11060216,605.4,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923737685,1.4335218,605.5,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923737988,4.14797961,605.49,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923738186,3.03710198,605.48,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923738381,4.14797961,605.47,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923738582,3.03736369,605.46,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923738782,2.71445781,605.45,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923738988,1.60358018,605.44,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923739185,1.11087763,605.45,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923739386,3.03759053,605.61,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923739587,3.03759053,605.6,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923739786,1.60380529,605.59,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923739988,1.60380529,605.58,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923740188,1.60380529,605.57,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923740388,1.60380529,605.56,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923740592,1.11101965,605.6,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923740593,1.60380529,605.55,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923740891,1.11101965,605.55,604.92,2.61562223]
["bitfinex-derivatives","BNBF0:USTF0",1740923741184,1.11101965,605.54,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923741790,1.11101965,605.53,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923742189,1.43378524,605.7,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923742486,3.03619218,605.69,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923742690,3.03619218,605.68,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923742890,3.03619218,605.67,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923743190,3.03619218,605.66,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923743390,3.03619218,605.65,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923743591,3.03619218,605.64,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923743885,3.03619218,605.63,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923744090,3.03619218,605.62,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923744390,3.03619218,605.61,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923744591,3.03619218,605.6,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923744791,3.03619218,605.59,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923744992,1.60301147,605.58,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923745292,1.60301147,605.57,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923745493,2.71337853,605.56,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923745694,1.60301147,605.55,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923745888,1.60301147,605.54,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923746088,1.60301147,605.53,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923746394,1.60301147,605.52,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923746695,1.60249405,605.51,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923746891,1.11036706,605.51,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923747693,1.11036706,605.5,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923748489,1.11036706,605.49,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923749295,1.60236535,605.59,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923749596,2.71232864,605.58,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923749788,1.60236535,605.57,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923749991,1.60236535,605.56,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923750193,1.60236535,605.55,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923750392,1.60236535,605.54,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923750596,1.60236535,605.53,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923750790,1.60236535,605.52,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923750996,1.60236535,605.51,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923751195,1.60236535,605.5,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923751389,1.60236535,605.49,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923751590,1.60236535,605.48,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923751789,1.60236535,605.47,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923751989,1.60236535,605.46,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923752195,1.60236535,605.45,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923752496,1.60236535,605.44,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923752695,1.60236535,605.43,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923752902,1.60236535,605.42,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923753100,1.60236535,605.41,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923753297,1.60236535,605.4,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923753601,1.60236535,605.39,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923753900,1.60236535,605.38,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923754105,1.10996329,605.37,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923754797,1.10996329,605.36,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923755197,1.10996329,605.35,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923755703,1.10996329,605.34,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923756106,1.10996329,605.33,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923756600,1.60143321,605.49,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923756800,1.60143321,605.48,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923757002,1.60143321,605.47,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923757197,2.71087444,605.46,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923757401,1.60143321,605.45,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923757599,1.60143321,605.44,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923757903,2.71087444,605.43,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923758106,1.60143321,605.42,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923758307,1.10944123,605.43,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923758308,1.60143321,605.41,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923758506,1.60143321,605.4,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923758804,2.71087444,605.39,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923759000,1.60143321,605.38,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923759199,1.10944123,605.39,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923759402,1.10944123,605.37,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923760200,1.10944123,605.36,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923760904,1.10944123,605.35,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923761705,3.0313532,605.47,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923762006,1.60046246,605.46,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923762207,1.60046246,605.45,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923762400,0.98087132,605.67,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923762401,2.70926071,605.44,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923762601,1.60046246,605.43,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923762800,2.70926071,605.42,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923763000,1.60046246,605.41,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923763206,1.60046246,605.4,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923763503,1.60046246,605.39,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923763707,1.60063631,605.38,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923764008,2.70943456,605.37,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923764201,1.10879825,605.37,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923764407,1.10879825,605.36,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923765106,1.10879825,605.35,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923765906,1.10879825,605.34,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923766308,3.03185564,605.57,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923766508,3.03185564,605.56,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923766706,3.03185564,605.55,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923766910,3.03185564,605.54,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923767113,4.14101405,605.53,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923767307,3.03185564,605.52,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923767506,3.03185564,605.51,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923767706,3.03281894,605.5,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923767904,3.03281894,605.49,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923768105,3.03281894,605.48,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923768312,3.03281894,605.47,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923768514,3.03281894,605.46,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923768807,0.98138573,605.53,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923768808,4.14197735,605.45,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923769010,3.03281894,605.44,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923769311,3.03281894,605.43,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923769611,3.03281894,605.42,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923769812,3.03281894,605.41,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923770013,3.03281894,605.4,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923770207,4.14197735,605.39,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923770406,3.03281894,605.38,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923770710,4.14197735,605.37,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923770909,3.03281894,605.36,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923771107,1.60117884,605.35,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923771314,1.60117884,605.34,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923771506,1.60117884,605.33,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923771708,2.71033725,605.32,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923771909,1.60117884,605.31,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923772106,1.60117884,605.3,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923772408,2.71033725,605.29,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923772608,2.71033725,605.28,604.92,4.21362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923772806,1.60117884,605.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923773009,1.10915841,605.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923773611,1.10915841,605.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923774005,1.10915841,605.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923774710,1.10915841,605.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923775211,1.10915841,605.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923775411,1.43267158,605.37,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923775706,3.03538117,605.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923775913,4.14557851,605.35,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923776112,3.03538117,605.34,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923776310,1.60250391,605.33,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923776612,1.60250391,605.32,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923776912,1.60250391,605.31,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923777111,2.71249452,605.3,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923777311,1.60229718,605.29,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923777506,1.60229718,605.28,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923777709,1.60229718,605.27,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923777909,1.60229718,605.26,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923778205,1.60229718,605.25,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923778407,1.11019734,605.26,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923778608,1.60196883,605.25,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923778812,1.11019734,605.25,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923779511,1.11019734,605.24,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923780707,1.11019734,605.23,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923781112,3.03387693,605.42,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923781307,4.14347662,605.41,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923781508,3.03387693,605.4,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923781712,3.03387693,605.39,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923782011,4.14347662,605.38,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923782211,3.03387693,605.37,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923782407,3.03387693,605.36,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923782616,1.60167794,605.35,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923782815,2.71127763,605.34,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923783014,2.71127763,605.33,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923783208,1.60167794,605.32,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923783410,1.60167794,605.31,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923783610,1.60167794,605.3,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923783816,1.60167794,605.29,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923784114,2.71127763,605.28,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923784315,1.60167794,605.27,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923784511,1.10959969,605.26,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923785115,1.10959969,605.25,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923785508,1.60108792,605.33,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923785710,1.60103437,605.32,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923785914,2.71022494,605.31,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923786115,1.60103437,605.3,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923786314,1.60103437,605.29,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923786516,2.71022494,605.28,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923786716,1.6009505,605.27,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923787016,1.10919057,605.26,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923787612,1.72545585,605.46,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923787613,1.43184863,605.45,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923787810,3.03251445,605.44,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923788011,4.14145144,605.43,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923788214,3.03251445,605.42,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923788518,3.03251445,605.41,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923788717,3.03251445,605.4,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923788911,3.03251445,605.39,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923789114,3.03251445,605.38,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923789316,4.14145144,605.37,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923789611,3.03251445,605.36,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923789917,3.03251445,605.35,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923790115,1.60066582,605.34,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923790312,1.60066582,605.33,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923790511,1.60066582,605.32,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923790716,1.60066582,605.31,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923790916,1.60066582,605.3,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923791112,2.70960281,605.29,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923791316,1.60066582,605.28,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923791517,1.72532753,605.46,604.92,3.53962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923791518,2.70960281,605.27,604.92,2.11362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923791718,1.10893699,605.27,604.92,2.11362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923791919,1.10893699,605.26,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923792517,3.0319889,605.42,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923792715,3.0319889,605.41,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923792914,3.0319889,605.4,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923793214,4.14049604,605.39,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923793518,3.0319889,605.38,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923793715,3.03189239,605.37,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923793917,1.60004376,605.36,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923794117,2.70855452,605.35,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923794319,1.60004376,605.34,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923794520,2.70855452,605.33,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923794820,1.60004376,605.32,604.92,2.23062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923795017,2.70855452,605.31,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923795217,1.60004376,605.3,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923795415,1.60004376,605.29,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923795622,1.60004376,605.28,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923795921,1.10851076,605.28,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923796321,1.10851076,605.27,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923796723,1.10851076,605.26,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923797022,3.03193843,605.41,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923797325,4.14045392,605.4,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923797523,3.03193843,605.39,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923797723,1.6000898,605.38,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923797922,1.6000898,605.37,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923798120,2.70860529,605.36,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923798321,1.6000898,605.35,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923798518,2.70860529,605.34,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923798719,1.6000898,605.33,604.92,3.06362223]
["bitfinex-derivatives","BNBF0:USTF0",1740923798916,1.6000898,605.32,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923799116,1.6000898,605.31,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923799423,2.70860529,605.3,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923799625,1.6000898,605.29,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923799927,1.60020399,605.28,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923800120,1.10851549,605.28,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923800319,1.6005032,605.27,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923800524,1.10851549,605.27,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923801327,1.10851549,605.26,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923802227,2.70962155,605.37,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923802422,1.60110606,605.36,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923802625,1.60110606,605.35,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923802826,1.60110606,605.34,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923803127,1.10851549,605.33,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923803723,1.10851549,605.32,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923804626,1.43249227,605.49,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923804822,3.03483262,605.48,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923805129,3.03483262,605.47,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923805328,3.03483262,605.46,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923805525,3.03483262,605.45,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923805729,3.03549217,605.44,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923805928,3.03549217,605.43,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923806128,3.03549217,605.42,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923806324,3.03549217,605.41,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923806528,1.60258559,605.4,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923806730,1.60258559,605.39,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923806929,1.60258559,605.38,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923807128,1.60258559,605.37,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923807329,1.60258559,605.36,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923807529,1.11006669,605.39,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923807734,1.11006669,605.35,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923808332,1.43319214,605.55,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923808535,3.03695588,605.54,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923808733,3.03695588,605.53,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923808933,3.03695588,605.52,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923809131,3.03695588,605.51,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923809331,3.03695588,605.5,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923809628,4.14907276,605.49,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923809832,3.03807836,605.48,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923810032,3.03807836,605.47,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923810233,3.03807836,605.46,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923810433,1.60376374,605.45,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923810635,3.0381569,605.44,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923810833,3.0381569,605.43,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923811135,3.0381569,605.42,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923811432,3.0381569,605.41,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923811633,3.03789413,605.4,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923811835,3.03789413,605.39,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923812033,4.14888853,605.38,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923812234,3.03789413,605.37,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923812533,3.03789413,605.36,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923812728,3.03789413,605.35,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923812928,3.03789413,605.34,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923813136,4.14907242,605.33,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923813432,3.03807802,605.32,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923813634,4.14907242,605.31,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923813834,1.60394763,605.3,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923814034,1.60394763,605.29,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923814231,2.71494203,605.28,604.92,3.62262223]
["bitfinex-derivatives","BNBF0:USTF0",1740923814429,1.60394763,605.27,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923814634,1.60394763,605.26,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923814830,1.1109944,605.25,604.92,0.88962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923815034,1.1109944,605.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923815636,1.1109944,605.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923816330,1.43411033,605.38,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923816533,3.03815865,605.37,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923816731,3.03815865,605.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923816933,3.03815865,605.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923817135,3.03816665,605.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923817330,3.03816665,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740923817532,4.14964374,605.32,604.92,3.16962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923817837,2.7153763,605.31,604.92,3.16962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923818041,1.60409399,605.3,604.92,3.16962223]
["bitfinex-derivatives","BNBF0:USTF0",1740923818237,1.60409399,605.29,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923818434,1.60409399,605.28,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923818639,1.11128231,605.29,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923818938,1.11128231,605.27,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923819236,1.43430327,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923819437,3.03856338,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923819637,4.14992382,605.45,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923819840,3.03856338,605.44,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923820137,3.03856338,605.43,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923820333,3.03856338,605.42,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923820538,4.14992382,605.41,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923820832,4.14992382,605.4,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923821032,3.03862193,605.39,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923821230,3.03862193,605.38,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923821434,4.14998237,605.37,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923821635,3.03862193,605.36,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923821833,3.03862193,605.35,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923822039,2.71560183,605.34,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923822338,1.60424139,605.33,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923822533,2.71560183,605.32,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923822733,1.60424139,605.31,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923822937,1.60424139,605.3,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923823138,1.11136044,605.29,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923823733,1.43436696,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923823938,3.03866388,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923824135,3.03866388,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923824338,4.15006534,605.45,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923824539,3.03866388,605.44,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923824739,3.03866622,605.43,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923825035,4.15006768,605.42,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923825241,3.03866622,605.41,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923825440,3.03866622,605.4,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923825739,3.03866622,605.39,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923825942,3.03866622,605.38,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923826241,4.15006768,605.37,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923826545,1.60429692,605.36,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923826734,1.60429692,605.35,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923826934,1.60429692,605.34,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923827139,1.60429692,605.33,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923827340,1.11140146,605.33,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923827635,1.43442067,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923827840,3.0387861,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923828041,3.0387861,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923828238,3.0387861,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923828435,3.0387861,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923828636,1.43442067,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923828841,3.03844503,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923829037,3.03844503,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923829241,3.03844503,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923829438,3.03844503,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923829642,2.71521274,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923829842,1.60402436,605.45,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923830139,1.11118838,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923830539,1.11118838,605.45,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923830741,1.11118838,605.44,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923831443,1.43408088,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923831648,3.03713523,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923831950,3.03713523,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923832144,3.03713523,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923832345,3.03713523,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923832545,3.03713523,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923832744,3.03602295,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923832947,3.03602295,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923833150,3.03602295,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923833348,3.03602295,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923833550,3.03602295,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923833750,3.03602295,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923833951,1.1105174,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923833952,3.03572469,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923834153,1.60290469,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923834347,1.60290469,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923834552,1.60290469,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923834751,1.1105174,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923835047,2.71292228,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923835249,1.60240488,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923835554,1.60240488,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923835754,1.1105174,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923835954,1.1105174,605.45,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923836548,1.1105174,605.44,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923836955,3.03561197,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923837153,4.14603927,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923837357,1.60292473,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923837559,1.60292473,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923837757,2.71335203,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923838058,1.43307355,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923838259,3.03614364,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923838554,4.14630362,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923838752,3.03614364,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923838960,1.60307009,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923839152,1.60307009,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923839356,1.60307009,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923839558,1.60307009,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923839753,1.60307009,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923839953,1.11015998,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923840159,1.60227939,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923840356,1.11015998,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923843160,1.60263457,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923843360,1.60263457,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923843556,1.60263457,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923843759,1.60263457,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923843962,1.11015998,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923844557,1.11015998,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923845158,3.03343896,605.91,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923845359,1.60164236,605.9,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923845561,1.60164236,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923845760,1.60164236,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923845962,1.60164236,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923846256,1.60045287,605.86,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923846460,1.60045287,605.85,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923846761,1.72446544,606.0,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923846762,2.70902834,605.84,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923846961,1.60045287,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923847162,1.60045287,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923847355,1.60045287,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923847561,1.10857547,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923847761,1.10857547,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923847963,2.70902834,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923848157,1.60045287,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923848361,1.10857547,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923848362,1.60045287,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923848561,2.70902834,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923848762,1.60045287,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923849057,1.10857547,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923849262,1.10857547,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923849864,1.10857547,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923850461,1.10857547,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923850662,2.70759792,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923850858,1.59902245,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923851360,1.10857547,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923851874,4.13715446,605.84,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923852064,3.02857899,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923852364,1.59874391,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923852565,1.59874391,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923852766,1.10857547,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923852961,2.70731938,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923853161,1.59874391,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923853467,1.10857547,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923853662,1.10857547,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923853961,2.70731938,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923854166,1.59874391,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923854360,1.10857547,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923854561,1.10857547,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923854867,1.10857547,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923855367,1.10857547,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923855666,2.70731938,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923855864,1.59874391,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923856064,1.59874391,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923856261,1.10857547,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923856664,2.70731938,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923856968,2.70731938,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923857167,2.70731938,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923857367,1.59874391,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923857562,1.10857547,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923858161,1.10857547,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923858562,1.10857547,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923859063,1.10857547,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923859262,1.10857547,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923859767,1.10857547,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923860267,0.97949555,605.93,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923860268,1.59874391,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923860468,3.0280241,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923860668,1.10857547,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923861266,1.10857547,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923861668,1.10857547,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923862166,1.59880989,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923862371,1.59880989,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923862569,1.10857547,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923862963,2.70738536,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923863168,1.59880989,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923863367,2.70738536,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923863567,1.59880989,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923863767,1.10857547,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923863966,1.10857547,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923864365,2.70733406,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923864573,1.59875859,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923864775,1.10857547,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923865173,1.10857547,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923865674,1.10857547,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923866270,2.70716309,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923866475,1.59858762,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923866672,2.70716309,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923866871,1.59858762,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923867068,2.70716309,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923867273,1.59858762,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923867471,2.70716309,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923867674,1.59858762,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923867875,2.70716309,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923868074,1.59858762,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923868470,1.10857547,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923868874,1.10857547,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923869473,1.59858762,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923869474,1.10857547,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923869675,1.72486432,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923869676,2.70716309,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923869876,1.59858762,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923870069,1.59858762,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923870274,2.70716309,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923870473,1.59858762,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923870674,1.59858762,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923870972,1.59858762,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923871171,1.59858762,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923871370,1.10857547,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923871575,2.70716309,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923871878,2.70716309,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923872077,1.59858762,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923872278,1.10857547,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923872473,1.10857547,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923873069,1.10857547,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923873671,1.10857547,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923874176,1.10857547,605.45,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923874572,1.10857547,605.44,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923875373,1.59882185,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923875578,1.59882185,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923875879,1.10794367,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923876674,1.10794367,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923877279,1.10794367,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923877980,1.72497831,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923878180,1.6000277,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923878480,2.70837075,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923878682,1.6000277,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923878882,1.6000277,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923879083,1.6000277,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923879284,1.6000277,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923879484,1.6000277,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923879678,1.6000277,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923879881,1.6000277,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923880077,1.6000277,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923880283,2.70837075,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923880585,1.6000277,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923880784,2.70837075,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923880985,1.6000277,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923881183,1.10834305,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923881685,1.10834305,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923882086,1.10834305,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923882585,1.10834305,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923883181,1.10834305,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923883780,1.10834305,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923884381,1.60116731,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923884581,1.60116731,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923884784,1.60116731,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923884986,1.60116731,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923885186,1.60116731,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923885386,1.60151015,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923885583,1.60151015,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923885782,1.60151015,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923885984,1.60151015,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923886188,1.60151015,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923886383,1.60151015,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923886588,1.10933376,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923886788,1.10933376,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923887190,2.71084391,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923887491,1.10966086,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923887887,1.10966086,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923888285,1.10966086,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923888790,1.10966086,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923889284,1.43219087,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923889285,3.03449427,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923889485,3.03449427,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923889686,2.71186281,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923889884,1.60206316,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923890087,1.60206316,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923890286,1.60206316,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923890489,1.60206316,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923890690,1.60206316,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923890887,1.60206316,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923891186,1.60206316,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923891392,1.60206316,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923891589,1.60206316,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923891796,1.60206316,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923891990,1.10979965,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923892187,1.10979965,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923892689,1.10979965,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923893095,3.03447064,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923893393,3.03447064,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923893590,0.98187216,605.86,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923893591,4.14434208,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923893787,3.03447064,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923893990,1.10987144,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923894188,1.10987144,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923894991,1.10987144,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923895292,1.10987144,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923896195,3.0353096,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923896395,1.60255596,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923896695,1.60255596,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923896895,1.60255596,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923897095,1.60255596,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923897295,1.60255596,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923897494,1.60255596,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923897693,1.7244868,605.94,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923897694,2.71254733,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923897996,1.10999137,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923898491,1.10999137,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923898992,1.10999137,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923899390,1.10999137,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923899995,1.10999137,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923900491,1.60225114,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923900692,1.60225114,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923900893,2.71193298,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923901097,1.60225114,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923901396,1.60225114,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923901593,1.60225114,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923901790,1.60225114,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923901995,2.71193298,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923902295,1.60159685,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923902996,1.10968184,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923903392,1.60148973,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923903793,1.43185578,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923903988,3.03342352,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923904297,4.14310536,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923904496,3.03342352,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923904696,2.71123386,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923904890,1.60155202,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923905090,2.71123386,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923905294,1.60155202,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923905499,1.60155202,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923905689,1.10968184,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923905888,1.10968184,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923906394,1.10968184,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923906792,1.10968184,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923907195,1.60186765,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923907495,2.7114949,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923907695,1.10968184,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923907897,1.10968184,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923908492,1.10968184,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923908996,1.10968184,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923909498,1.10968184,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923909797,1.60199397,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923909997,1.43229114,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923910190,3.03428508,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923910390,3.03428508,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923910598,1.10975684,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923910599,3.03428508,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923910797,3.03428508,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923910993,4.14404192,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923911194,3.03428508,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923911398,3.03428508,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923911699,3.03428508,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923911894,3.03428508,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923912097,3.03428508,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923912297,2.71175078,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923912600,1.60199394,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923912792,1.10975684,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923912793,1.60199394,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923912996,1.60199394,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923913193,1.60199394,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923913497,1.60199394,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923913700,1.10975684,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923914200,1.10975684,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923914795,1.10975684,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923915194,1.10975684,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923915495,3.03486762,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923915693,1.60230934,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923915897,1.60230934,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923916095,1.60235813,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923916297,1.72480732,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923916298,2.71233769,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923916498,1.60235813,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923916694,1.60235813,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923916900,1.10997956,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923917396,1.10997956,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923917793,1.10997956,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923918198,1.10997956,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923918699,1.10997956,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923919302,1.60247069,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923919596,1.60247069,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923919800,1.60247069,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923919998,1.43282914,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923920301,1.1101444,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923920601,1.1101444,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923920800,1.72480732,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923920801,3.03543361,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923920996,3.03543361,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923921300,3.03543361,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923921500,3.03543361,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923921702,3.03543361,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923921901,3.03543361,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923922102,3.03543361,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923922401,3.03543361,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923922700,3.03543361,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923922900,3.03543361,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923923103,3.03543361,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923923300,3.03543361,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923923496,1.60260705,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923923701,1.60260705,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923923899,2.71275273,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923924100,1.60260705,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923924300,2.71275273,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923924500,1.60260705,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923924701,1.60260705,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923924902,1.60260705,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923925104,1.11014568,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923925905,1.11014568,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923926302,3.03544927,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923926502,3.03544927,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923926703,3.03547189,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923926904,3.03547189,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923927104,3.03547189,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923927304,1.60262694,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923927505,1.60262694,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923927706,1.60262694,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923927900,1.60262694,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923928104,1.60262694,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923928404,1.60262694,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923928601,1.43284495,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923928806,1.11015426,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923929002,1.60281234,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923929205,1.60281234,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923929507,1.60281234,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923929806,1.11015426,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923930205,1.11015426,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923930905,1.11015426,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923931504,1.11015426,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923931699,3.03608427,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923931906,3.03608427,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923932106,3.03608427,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923932407,3.03624759,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923932606,3.03653654,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923932905,1.60301255,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923933105,2.71344701,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923933402,1.60371124,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923933605,1.11043446,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923933807,1.11043446,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923934404,1.11043446,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923935009,1.11043446,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923935399,3.03810888,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923935601,1.60429926,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923935805,1.11133786,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923936203,1.11133786,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923936407,1.11133786,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923936610,1.11133786,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923937204,1.43458234,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923937405,3.03919218,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923937608,3.03919218,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923937809,3.03919218,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923938007,3.03919218,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923938207,3.03919218,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923938410,4.15084069,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923938609,1.72465773,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923938610,3.03942652,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923938811,3.03942652,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923939008,3.03942652,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923939211,1.60460984,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923939411,1.60460984,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923939615,2.71628426,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923939914,1.11167442,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923940311,1.11167442,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923940914,1.11167442,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923941411,1.11167442,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923942015,1.11167442,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923942417,1.43484956,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923942618,3.03976333,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923942818,3.03976333,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923943116,4.15145641,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923943318,3.03976333,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923943518,4.15145641,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923943719,1.60491377,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923944019,1.60491377,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923944219,1.60491377,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923944413,1.60491377,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923944621,1.60491377,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923944821,1.11169308,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923945620,1.11169308,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923946422,1.11169308,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923946619,1.11169308,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923947020,1.11169308,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923947620,1.43466937,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923947821,3.03900271,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923948023,1.60437301,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923948219,1.60437301,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923948424,2.7157431,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923948723,1.60437301,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923948924,3.03856842,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923949121,1.60437301,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923949319,1.60437301,605.55,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923949522,1.60437301,605.54,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923949720,1.60437301,605.53,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923949927,1.60437301,605.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923950228,1.60437301,605.51,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923950526,2.7157431,605.5,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923950726,2.7157431,605.49,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923950924,1.60437301,605.48,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923951121,1.11137009,605.47,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923952023,1.11137009,605.46,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923952623,3.03823135,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923952828,3.03823135,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923953024,3.03823135,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923953223,4.14934343,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923953423,3.03823135,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923953622,3.03823135,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923953822,3.03823135,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923954026,3.03823135,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923954227,1.11111208,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923954629,1.11111208,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923955226,1.11111208,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923955930,1.11111208,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923956528,3.03937764,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923956730,3.03937764,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923956928,1.72469335,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923956929,3.03937764,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923957131,3.03937764,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923957432,3.03937764,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923957632,3.03937764,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923957833,3.03991713,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923958033,2.71664129,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923958233,3.03992015,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923958428,1.11172622,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923958429,1.60491507,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923958734,1.47482863,606.52,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923958735,1.11172622,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923959434,1.43516916,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923959435,1.11172622,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923960037,1.11172622,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923960434,1.11172622,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923961037,1.11172622,605.58,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923961833,1.11172622,605.57,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923962634,1.11172622,605.56,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923963340,1.43524443,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923963638,4.15273912,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923963834,1.60543591,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923964136,1.11205878,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923964338,1.60528995,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923964537,1.11205878,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923965742,3.04057728,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923965936,1.11205878,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923966135,4.1527383,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923966338,1.60541141,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923966635,2.71747019,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923966840,1.60541141,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923967040,1.11205878,605.62,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923967436,1.11205878,605.61,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923967839,1.11205878,605.6,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923968142,1.11205878,605.59,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923968638,1.43482374,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923968842,3.03959834,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923969143,4.1511923,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923969343,3.03959834,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923969538,3.03959834,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923969742,1.11159396,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923969743,3.03959754,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923970043,4.1511915,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923970243,4.1511915,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923970437,3.03959754,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923970642,1.6047738,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923970943,1.6047738,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923971143,1.6047738,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923971336,2.71634891,605.67,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923971540,2.71631234,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923971742,1.11159396,605.66,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923972043,1.11159396,605.65,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923972442,1.11159396,605.64,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923973143,1.11159396,605.63,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923973944,3.03890899,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923974142,3.03890899,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923974339,3.03890899,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923974536,1.60434644,605.73,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923974742,1.11126045,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923974743,1.60434644,605.72,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923974942,1.60434644,605.71,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923975241,1.11126045,605.7,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923975545,1.11126045,605.69,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923975947,1.11126045,605.68,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923976744,3.03793645,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923976948,1.60389675,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923977145,1.60389675,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923977450,1.11088188,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923978049,1.11088188,605.76,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923978649,1.11088188,605.75,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923979250,1.11088188,605.74,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923979552,3.0370171,605.91,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923979746,3.0370171,605.9,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923979952,3.0370171,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923980248,4.14745474,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923980452,4.14745474,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923980652,3.0370171,605.86,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923980851,4.14745474,605.85,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923981052,3.0370171,605.84,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923981252,1.60332442,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923981452,1.60332442,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923981648,1.11043764,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923982153,1.11043764,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923982550,2.71231409,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923982751,1.11043764,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923983148,1.11043764,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923983353,1.11043764,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923983951,3.03463588,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923984154,4.14404996,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923984349,3.03463588,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923984553,4.14404996,605.86,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923984855,3.03463588,605.85,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923985055,2.711024,605.84,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923985251,1.10941408,605.84,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923985756,1.10941408,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923986056,1.10941408,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923986456,3.03434898,605.94,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923986650,1.60154992,605.93,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923986956,2.71099707,605.92,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923987155,1.10944715,605.92,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923987758,1.10944715,605.91,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923988157,1.10944715,605.9,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923988752,1.10944715,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923989258,3.03287683,606.11,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923989451,3.03287683,606.1,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923989653,3.0324202,606.09,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923989852,3.0324202,606.08,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923990054,3.0324202,606.07,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923990254,1.60110648,606.06,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923990455,1.60110648,606.05,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923990655,1.60110648,606.04,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923990853,1.60110648,606.03,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923991055,1.60110648,606.02,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923991255,1.10892911,606.02,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923991655,1.10892911,606.01,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923992058,1.10892911,606.0,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923992756,1.10892911,605.99,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923993363,1.10892911,605.98,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923993662,1.10892911,605.97,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923994062,1.10892911,605.96,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923994558,4.14015941,606.1,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923994763,3.0312303,606.09,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923994962,1.60044004,606.09,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923995258,1.10892911,606.08,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923995857,1.60003195,606.07,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923996162,1.60003195,606.06,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923996357,1.10892911,606.05,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923996962,1.10892911,606.04,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923997864,1.10892911,606.03,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923998365,1.10892911,606.02,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923998558,1.10892911,606.01,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740923999068,1.10892911,606.0,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924000061,1.10892911,605.99,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924000565,1.10892911,605.98,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924000966,1.10892911,605.97,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924001667,1.10892911,605.96,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924002171,1.59885121,605.95,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924002372,1.10892911,605.96,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924002572,1.10892911,605.94,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924002972,1.10892911,605.93,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924003772,1.10892911,605.92,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924004370,1.10892911,605.91,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924004969,1.10892911,605.9,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924005170,1.10892911,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924005876,1.10892911,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924006474,1.59910393,606.0,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924006675,1.59910393,606.01,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924007073,1.10892911,606.0,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924007468,1.59910393,605.99,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924007673,2.70803304,605.99,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924007874,2.70803304,605.98,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924008069,1.59910393,605.97,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924008268,1.10892911,605.98,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924008269,1.59910393,605.96,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924008474,1.59910393,605.95,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924008671,1.10892911,605.95,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924008876,1.10892911,605.94,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924009073,1.10892911,605.93,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924009475,2.70803304,605.93,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924009672,2.70803304,605.92,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924009875,1.59910393,605.91,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924010070,1.10892911,605.92,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924010275,0.97965722,606.13,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924010276,1.10892911,605.91,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924010679,1.1084606,605.9,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924011073,1.1084606,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924011675,2.70756453,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924011875,1.59910393,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924012078,1.1084606,605.86,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924012279,1.59910393,605.85,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924012673,1.10916555,605.84,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924012876,1.60131107,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924013173,2.71047662,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924013380,1.10916555,605.83,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924013678,1.6017089,605.82,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924013878,1.6017089,605.81,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924014079,1.60157966,605.8,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924014380,1.10916555,605.79,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924015072,1.10916555,605.78,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924015471,1.10916555,605.77,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924015873,3.03403956,605.89,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924016077,3.03403956,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924016277,3.03403956,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924016478,1.11030647,605.88,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924016676,2.71372426,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924016879,1.11030647,605.87,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924017079,1.11030647,605.86,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924017779,1.11030647,605.85,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924018380,3.03719478,606.08,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924018580,3.03733147,606.07,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924018779,3.03733147,606.06,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924018980,4.14763794,606.05,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924019176,3.03733147,606.04,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924019381,4.14763794,606.03,604.92,3.72862223]
["bitfinex-derivatives","BNBF0:USTF0",1740924019681,4.14763794,606.02,605.03,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924019878,3.03733147,606.01,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924020082,3.03733147,606.0,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924020376,4.14763794,605.99,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924020582,3.03760753,605.98,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924020783,2.71392614,605.97,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924020983,1.60361967,605.96,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924021182,1.60361967,605.95,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924021981,1.11030647,605.94,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924022178,2.71392614,605.93,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924022382,1.11030647,605.93,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924022979,1.11030647,605.92,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1740924023278,1.11030647,605.92,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924023484,1.11030647,605.91,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924024082,1.11030647,605.9,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924024487,1.11030647,605.89,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924024788,1.11030647,605.88,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924025385,1.11030647,605.87,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924028089,3.04408025,605.99,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924028287,3.04405191,605.98,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924028489,3.04405191,605.97,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924028689,3.04405191,605.96,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924028989,3.04405191,605.95,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924029188,1.60724576,605.94,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924029387,1.60765906,605.93,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924029591,1.11331257,605.93,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924030190,1.11331257,605.92,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924030794,1.11331257,605.91,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924030995,3.04547308,606.07,605.05,3.92455119]
["bitfinex-derivatives","BNBF0:USTF0",1740924031196,3.04547308,606.06,605.08,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924031387,3.04547308,606.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924031592,4.15999469,606.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924031793,3.04547308,606.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924031989,3.04547308,606.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924032188,3.04547308,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924032389,1.11452161,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924032793,3.04970261,606.2,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924032992,3.04970261,606.19,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924033190,3.04970261,606.18,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924033393,3.04970261,606.17,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740924033593,1.61027433,606.16,605.12,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924033792,1.11493262,606.16,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924034597,1.11493262,606.15,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924035094,1.11493262,606.14,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924035696,3.04708955,606.25,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924035894,3.04708955,606.24,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924036092,3.04708955,606.23,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924036293,1.43843388,606.32,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924036489,1.11421892,606.24,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924036690,1.11421892,606.23,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924037396,2.72253258,606.22,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924037596,1.60831366,606.21,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924037892,1.60831366,606.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924038197,1.60663503,606.19,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924038396,1.60663503,606.18,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924038596,1.60663503,606.17,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924038791,1.11421892,606.19,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924038792,1.60663503,606.16,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924038995,1.60663503,606.15,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924039197,1.60663503,606.14,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740924039398,2.72085395,606.13,605.15,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740924039600,1.60663503,606.12,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924039893,1.11421892,606.12,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924040400,1.11421892,606.11,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924040898,1.72346906,606.28,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924040899,1.11421892,606.1,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924041300,1.11421892,606.09,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924042000,1.11421892,606.08,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924042401,1.11421892,606.07,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924042999,1.11421892,606.06,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924043299,1.11421892,606.05,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924043499,1.11421892,606.04,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924043895,1.11421892,606.03,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924044299,1.11421892,606.02,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1740924044501,1.11421892,606.01,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924045494,1.11421892,606.0,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924045996,1.11421892,605.99,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924046400,1.11421892,605.98,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924046795,1.11421892,605.97,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924047297,1.11421892,605.96,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924047502,3.0426687,606.11,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924047700,1.60660206,606.1,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924047898,3.04313893,606.09,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924048096,3.04313893,606.08,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924048300,3.04313893,606.07,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924048500,3.04313893,606.06,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924048699,3.04301514,606.05,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924049001,1.60660206,606.04,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924049201,2.71956033,606.03,605.17,1.78748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924049502,1.60660206,606.02,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924049702,1.60686419,606.02,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924050000,1.11295827,606.01,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924050198,1.11295827,606.0,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924050703,1.11295827,605.99,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924051204,1.11295827,605.98,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924052003,1.11295827,605.97,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924052297,1.11295827,605.96,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924052704,1.11295827,605.95,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924052998,1.11295827,605.94,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924053504,1.43616742,606.14,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924053697,3.04242408,606.13,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924053898,2.71869587,606.12,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924054103,1.60625666,606.11,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924054304,1.60625666,606.1,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924054598,2.71869587,606.09,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924054799,1.60625666,606.08,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924055002,1.60625666,606.07,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924055202,1.60625666,606.06,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924055402,1.60625666,606.05,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924055899,1.11243921,606.04,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924056305,1.11243921,606.03,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924056606,1.60625666,606.02,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924056903,1.11243921,606.01,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924057299,1.11243921,606.0,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924058105,1.11243921,605.99,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924058605,1.11243921,605.98,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924059300,1.11243921,605.97,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924059705,1.11243921,605.96,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924060501,1.11243921,605.95,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924061102,1.11243921,605.94,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924062002,1.11243921,605.93,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924062402,1.11243921,605.92,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924063001,1.11243921,605.91,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924063503,1.11243921,605.9,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924064111,3.04344065,606.08,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924064313,3.04344065,606.07,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924064510,4.15654487,606.06,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924064710,3.04344065,606.05,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924064905,1.60704497,606.04,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924065104,1.60704497,606.03,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924065312,1.60704497,606.02,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924065511,1.60704497,606.01,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924065911,1.11310422,606.02,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924065912,1.11310422,606.0,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924066512,1.72385324,606.11,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924066513,1.11310422,605.99,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924067114,0.98417806,606.22,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924067115,1.11310422,605.98,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924067611,1.11310422,605.97,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924068215,1.11310422,605.96,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924068415,1.11310422,605.95,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924068615,1.11310422,605.94,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924069215,1.11310422,605.93,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924069614,1.11310422,605.92,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924069816,3.04430006,606.02,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924070015,1.60734194,606.01,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924070214,3.04430006,606.09,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924070411,3.04430006,606.08,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924070614,2.55056337,606.07,605.17,2.34548564]
["bitfinex-derivatives","BNBF0:USTF0",1740924070819,1.11360525,606.07,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924071318,4.15855614,606.06,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924071513,3.04495089,606.05,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924071829,1.11360525,606.04,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924072117,1.11360525,606.03,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924072717,1.11360525,606.02,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924073114,3.04607222,606.18,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924073313,3.04607222,606.17,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924073619,4.1600407,606.16,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924073822,4.1600407,606.15,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924074016,3.04607222,606.14,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924074215,1.72360421,606.28,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924074216,4.1600407,606.13,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924074414,3.04607222,606.12,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924074617,3.04656599,606.11,605.17,3.83748564]
["bitfinex-derivatives","BNBF0:USTF0",1740924074815,4.16053447,606.1,605.21,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924075017,3.04656599,606.09,605.21,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924075317,1.72360421,606.28,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924075318,4.16053447,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924075623,4.16053447,606.07,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924075817,3.04656599,606.06,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924076016,1.11396848,606.06,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924076416,3.047479,606.05,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924076621,4.16144748,606.04,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924076817,3.047479,606.03,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740924077119,4.16104669,606.02,605.23,1.5659022]
["bitfinex-derivatives","BNBF0:USTF0",1740924077422,3.04707821,606.01,605.23,1.5659022]
["bitfinex-derivatives","BNBF0:USTF0",1740924077617,3.04707821,606.0,605.23,1.5659022]
["bitfinex-derivatives","BNBF0:USTF0",1740924077825,3.04707821,605.99,605.23,1.5659022]
["bitfinex-derivatives","BNBF0:USTF0",1740924078021,3.04707821,605.98,605.23,1.5659022]
["bitfinex-derivatives","BNBF0:USTF0",1740924078227,3.04707821,605.97,605.24,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740924078527,1.43768638,605.96,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924078727,1.11396848,605.97,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924078923,0.98536105,606.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924078924,1.11396848,605.95,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924079529,1.11396848,605.94,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924080128,1.11396848,605.93,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924080936,1.11396848,605.92,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924081329,1.11396848,605.91,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924081631,1.11396848,605.9,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740924081829,1.11396848,605.9,605.26,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924082034,1.11396848,605.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924082428,3.04673508,605.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924082633,3.04673508,605.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924082830,2.55242412,605.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924083032,1.11431136,605.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924083230,2.55258479,605.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924083434,1.11431136,605.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924083735,1.11431136,605.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924084331,1.11431136,605.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924084935,1.11431136,605.91,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924085335,1.11431136,605.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924085731,1.11431136,605.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924085936,1.11431136,605.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924086131,1.11431136,605.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924086533,1.11431136,605.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924087038,1.11431136,605.85,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924087542,1.11431136,605.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924090543,3.04704499,606.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924090840,4.16128437,606.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924091040,3.04704499,606.03,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924091238,3.04704499,606.02,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924091435,3.04704499,606.01,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924091634,3.04704499,606.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924091838,3.04704499,605.99,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924092039,4.16128437,605.98,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924092237,3.04704499,605.97,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924092434,3.04711976,605.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924092634,4.16135914,605.95,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924092838,3.04711976,605.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924093037,2.72311189,605.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924093235,1.11423938,605.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924093636,1.11423938,605.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924093835,1.11423938,605.92,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924094039,1.11423938,605.91,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924094638,1.11423938,605.9,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924095041,1.11423938,605.89,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924095444,1.11423938,605.88,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924096038,3.04754925,605.97,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924096244,0.98575721,606.16,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924096443,9.65848429,610.37,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924096444,3.05027675,606.15,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924096643,3.05027675,606.14,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924096846,3.05027675,606.13,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924097143,3.05027675,606.12,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924097338,3.05027675,606.11,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924097540,3.05027675,606.1,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924097736,3.05027675,606.09,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924097937,3.05027675,606.08,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924098139,3.05027675,606.07,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924098342,3.05027675,606.06,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924098540,3.05027675,606.05,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924098741,4.16570507,606.04,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924098937,3.05027675,606.03,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924099143,4.16570507,606.02,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924099343,3.05027675,606.01,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924099540,4.16570507,606.0,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924099746,1.61056052,605.99,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924099940,1.11542832,606.0,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924100246,1.11542832,605.98,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924100646,1.11542832,605.97,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924100846,1.11542832,605.96,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924101644,1.11542832,605.95,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924102439,1.11542832,605.94,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924103145,1.11542832,605.93,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924103544,1.11542832,605.92,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924104142,1.11542832,605.91,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924104540,1.11542832,605.9,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924105147,1.11542832,605.89,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924105649,1.11542832,605.88,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924105845,1.11542832,605.87,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924106247,1.11542832,605.86,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924106643,3.05243494,606.12,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924106852,3.05243494,606.11,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924107048,3.05243494,606.1,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924107249,3.05243494,606.09,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924107443,1.11622723,606.1,605.27,1.56843104]
["bitfinex-derivatives","BNBF0:USTF0",1740924107444,3.05243494,606.08,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924107651,4.16866217,606.07,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924107847,4.16866217,606.06,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924108047,1.11622723,606.06,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924108247,3.05241721,606.05,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924108544,3.05241721,606.04,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924108742,3.05241721,606.03,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924108945,4.16864444,606.02,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924109144,4.16864444,606.01,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924109448,3.05241721,606.0,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924109645,3.05241721,605.99,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924109845,4.16864444,605.98,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924110153,3.05241721,605.97,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924110345,4.16864444,605.96,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924110544,3.05241721,605.95,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924110751,3.05241721,605.94,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924110950,3.05241721,605.93,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924111145,3.05241721,605.92,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924111350,3.05241721,605.91,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924111647,4.16864444,605.9,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924111851,3.05241721,605.89,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924112046,3.05179426,605.88,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924112247,3.05179426,605.87,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924112554,2.55633106,605.86,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924112751,1.11622723,605.86,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924112951,1.11622723,605.85,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924113454,1.11622723,605.84,605.27,2.90743104]
["bitfinex-derivatives","BNBF0:USTF0",1740924114152,1.11622723,605.83,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924114354,1.11622723,605.82,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924114949,1.11622723,605.81,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924115649,1.61107524,606.01,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924115848,3.05119687,606.0,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924116053,3.05119687,605.99,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924116249,3.05119687,605.98,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924116448,4.16689673,605.97,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924116654,3.05119687,605.96,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924116854,3.05119687,605.95,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924117154,3.05119687,605.94,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924117349,3.05119687,605.93,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924117555,1.44012163,605.92,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924117755,1.11569986,605.91,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924118356,1.11569986,605.9,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924118557,1.11569986,605.89,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924118757,1.11569986,605.88,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924119556,3.05064004,606.05,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924119753,0.98702938,606.13,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924119754,3.05064004,606.04,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924119951,3.05064004,606.03,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924120150,4.16626002,606.02,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924120357,3.05064004,606.01,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924120562,3.05064004,606.0,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924120754,1.61071134,605.99,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924120960,0.98702938,606.23,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924121154,4.03842318,606.22,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924121354,1.72346906,606.28,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924121355,3.0513938,606.21,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924121558,3.0513938,606.2,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924121860,3.0513938,606.19,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924122060,3.0513938,606.18,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924122361,4.16706102,606.17,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924122659,3.0513938,606.16,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924122855,3.0513938,606.15,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924123061,3.05109718,606.14,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924123362,3.05109718,606.13,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924123560,3.05109718,606.12,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924123861,3.05109718,606.11,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924124160,1.11566722,606.12,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924124161,4.1667644,606.1,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924124357,3.05109718,606.09,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924124660,4.1667644,606.08,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924124860,3.05109718,606.07,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924125061,3.05109718,606.06,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924125260,3.05109718,606.05,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924125462,3.05109718,606.04,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924125658,1.11566722,606.03,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924126060,1.11566722,606.02,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924126661,1.11566722,606.01,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924126863,1.60934053,606.0,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924127063,3.048063,605.99,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924127259,4.16366404,605.98,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924127459,3.04799682,605.97,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924127657,1.11566722,605.98,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924127658,3.04799682,605.96,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924127859,3.04799682,605.95,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924128063,3.04799682,605.94,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924128365,2.72494157,605.93,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924128565,3.04758987,605.92,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924128766,4.16304754,605.91,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924128962,3.04738032,605.9,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924129266,3.04738032,605.89,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924129464,3.04738032,605.88,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924129764,3.04738032,605.87,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924129961,3.04738032,605.86,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924130162,1.11566722,605.85,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924130765,1.11566722,605.84,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924131266,1.11566722,605.83,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924131664,1.11566722,605.82,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924132162,0.98685585,606.01,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924132163,4.16189547,605.81,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924132366,3.04622825,605.8,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924132563,4.16189547,605.79,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924132767,3.04622825,605.78,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924132965,1.11566722,605.79,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924133166,1.11566722,605.77,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924133863,3.0457859,605.93,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924134067,3.0457859,605.92,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924134263,1.11403088,605.92,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924134669,1.11403088,605.91,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924135069,3.04703995,606.08,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924135265,3.04703995,606.07,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924135464,3.04703995,606.06,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924135669,3.04703995,606.05,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924135872,3.04703995,606.04,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924136072,3.04703995,606.03,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924136269,4.16133073,606.02,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924136466,3.04703995,606.01,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924136671,3.04703995,606.0,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924136869,4.16135445,605.99,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924137064,3.04706367,605.98,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924137270,4.16135445,605.97,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924137469,3.04706367,605.96,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924137668,4.16135445,605.95,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924137871,3.04706367,605.94,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924138172,4.16135445,605.93,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924138366,3.04706367,605.92,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924138572,2.72314509,605.91,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924138770,1.11429078,605.91,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924138968,3.04668311,605.9,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924139273,3.04668311,605.89,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924139572,2.72294877,605.88,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924139774,3.04628219,605.87,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924139971,2.72271878,605.86,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924140171,1.11429078,605.86,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924140573,1.11429078,605.85,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924140968,3.04579262,605.84,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924141171,3.04579262,605.83,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924141371,1.60814355,605.82,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924141571,2.72215137,605.81,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924141869,1.11429078,605.81,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924142273,1.11429078,605.8,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924142675,1.11429078,605.79,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924143474,1.11429078,605.78,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924144674,1.11429078,605.77,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924145069,3.04438051,605.89,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924145273,3.04438051,605.88,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924145470,4.15728703,605.87,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924145774,1.43638909,605.86,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924145975,1.43638909,605.85,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924146174,2.54924193,605.84,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924146476,1.60651449,605.83,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924146674,1.11290652,605.82,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924147279,1.11290652,605.81,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924147479,1.11290652,605.8,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924147876,1.11290652,605.79,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924148479,1.11290652,605.78,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924148882,1.11290652,605.77,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924149281,1.11290652,605.76,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924149483,1.11290652,605.75,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924149984,1.11290652,605.74,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924150283,1.11290652,605.73,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924152387,1.11290652,605.72,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924152787,1.11290652,605.71,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924153281,1.11290652,605.7,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924153883,1.11290652,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924154289,3.03970275,605.78,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924154583,1.43479203,605.87,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924154883,3.03840866,605.86,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924155085,4.14908624,605.85,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924155282,3.03840866,605.84,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924155484,3.03840866,605.83,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924155687,1.60361663,605.82,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924155887,3.03654335,605.81,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924156088,3.03654335,605.8,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924156287,3.03654335,605.79,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924156589,3.03654335,605.78,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924156788,3.03654335,605.77,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924156984,3.03654335,605.76,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924157187,3.03654335,605.75,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924157387,1.60361663,605.74,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924157583,1.60361663,605.73,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924157783,1.60361663,605.72,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924157982,1.60361663,605.71,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924158187,1.60361663,605.7,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924158384,1.11067758,605.7,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924158788,2.71429421,605.7,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924159086,1.60361663,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924159289,2.71429421,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924159487,1.60361663,605.68,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924159687,1.11067758,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924160091,1.11067758,605.67,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924160698,1.11067758,605.66,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924161290,1.11067758,605.65,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924161891,1.59979967,605.75,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924162086,1.11067758,605.76,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924162594,1.11067758,605.75,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924163386,1.11067758,605.74,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924164092,1.11067758,605.73,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924164496,1.11067758,605.72,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924165095,1.11067758,605.71,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924165291,1.11067758,605.7,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924165995,1.11067758,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924166596,1.11067758,605.68,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924166998,1.11067758,605.67,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924167797,1.11067758,605.66,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924168397,1.11067758,605.65,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924168794,1.11067758,605.79,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924169598,1.11067758,605.78,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924170001,1.11067758,605.77,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924170302,1.11067758,605.76,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924171197,1.11067758,605.75,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924171403,1.11067758,605.74,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924172101,1.11067758,605.73,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924172297,1.11067758,605.72,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924173102,1.11067758,605.71,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924173803,1.11067758,605.7,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924174499,1.11067758,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924174898,1.11067758,605.68,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924175803,3.02725847,605.69,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924175804,1.11067758,605.67,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924176005,1.11067758,605.66,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924176399,1.11067758,605.65,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924176710,1.11067758,605.64,605.27,3.46543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924177206,1.11067758,605.64,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924177803,1.72452241,605.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924177999,1.11067758,605.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924178000,3.02480879,605.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924178206,3.02480879,605.89,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924178404,3.02480879,605.88,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924178601,3.02480879,605.87,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924178799,4.13548637,605.86,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924178999,3.02480879,605.85,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924179301,3.02480879,605.84,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924179499,1.11067758,605.83,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924179705,1.11067758,605.82,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740924180103,1.11067758,605.82,605.27,3.49543104]
["bitfinex-derivatives","BNBF0:USTF0",1740924180304,1.11067758,605.81,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924180503,1.11067758,605.8,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924181309,2.83502909,605.79,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924181609,2.70772223,605.78,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924181804,1.11067758,605.77,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924182004,1.11067758,605.76,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924182805,1.11067758,605.75,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924183008,1.11067758,605.74,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924183505,1.11067758,605.73,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924183911,1.11067758,605.72,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924184306,2.67890326,606.48,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924184307,1.11067758,605.71,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924184712,1.11067758,605.7,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924185406,1.11067758,605.69,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924185812,1.11067758,605.68,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924186312,1.11067758,605.67,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924186912,1.11067758,605.66,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924187308,1.11067758,605.7,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924187812,1.11067758,605.69,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924188312,1.11067758,605.68,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924188707,1.59945395,605.75,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924188708,1.11067758,605.67,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924189312,1.11067758,605.74,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924189506,1.11067758,605.66,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924190014,1.11067758,605.65,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924190412,3.02784477,605.73,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924190608,1.42839082,605.73,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924190812,1.11067758,605.72,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924191415,1.11067758,605.71,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924191712,1.11067758,605.7,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924192314,1.11067758,605.69,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924192714,1.11067758,605.68,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924193110,1.11067758,605.67,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924193511,3.03274817,605.78,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924193716,1.60137587,605.77,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924193917,1.10922803,605.77,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924194112,1.10922803,605.76,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924194814,1.10922803,605.75,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924195019,4.1419762,605.75,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924195218,4.1419762,605.74,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924195414,4.1419762,605.73,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924195616,3.03274817,605.72,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924195918,1.10922803,605.71,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924196420,1.10922803,605.7,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924197121,1.10922803,605.69,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924197622,1.10922803,605.68,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924197921,3.03392615,605.67,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924198119,3.03631733,605.66,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924198417,3.03733938,605.65,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924198624,3.03733938,605.64,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924198817,3.03733938,605.63,605.27,4.05343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924199020,3.03733938,605.62,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924199216,1.6035759,605.61,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924199416,1.6035759,605.6,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924199618,1.6035759,605.59,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924199825,1.6035759,605.6,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924200122,1.10922803,605.58,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924200324,2.71363874,605.58,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924200523,1.10922803,605.58,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924200715,1.10922803,605.57,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924201122,1.10922803,605.56,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924201725,1.10922803,605.55,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924202430,4.14741673,605.54,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924202728,4.14741673,605.53,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924202928,3.0381887,605.52,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924203130,1.43376348,605.52,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924203429,2.7139435,605.51,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924203728,1.10922803,605.5,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924204322,1.10922803,605.49,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924204826,1.10922803,605.48,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924205023,1.10922803,605.47,605.27,2.57343104]
["bitfinex-derivatives","BNBF0:USTF0",1740924205624,1.10922803,605.46,605.27,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1740924206629,1.10922803,605.45,605.27,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1740924207333,1.10922803,605.44,605.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924208130,1.10922803,605.43,605.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924208333,1.10922803,605.43,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924208734,1.10922803,605.42,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924209134,1.10922803,605.41,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924209837,1.10922803,605.4,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924210231,1.10922803,605.39,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924210834,1.10922803,605.38,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924211433,1.72494981,605.57,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924211434,3.04235576,605.54,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924211634,1.43612355,605.53,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924211831,1.72494981,605.57,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924212432,1.43643489,605.56,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924212639,3.0430144,605.56,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924212838,3.04297241,605.55,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924213037,3.04297241,605.54,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924213238,3.04297241,605.53,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924213440,3.04297241,605.52,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924213735,3.04297241,605.51,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924213939,3.04297241,605.5,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924214139,3.04297241,605.49,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924214341,3.04297241,605.48,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924214543,3.04297241,605.47,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924214737,4.15579041,605.46,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924215042,3.04297241,605.45,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924215244,1.112818,605.46,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924215436,1.112818,605.45,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924216143,1.112818,605.44,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924216540,3.0446632,605.62,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924216541,3.0446632,605.61,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924216741,3.0446632,605.6,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924216942,3.0446632,605.59,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924217143,3.0446632,605.58,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924217341,3.0446632,605.57,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924217539,3.0446632,605.56,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924217743,1.60745855,605.55,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924217944,1.60745855,605.54,605.17,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740924218239,1.11356464,605.55,604.68,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1740924218439,1.60756709,605.54,604.68,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1740924218644,1.11356464,605.54,604.68,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1740924218838,1.11356464,605.54,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740924219039,1.11356464,605.53,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740924219647,1.11356464,605.52,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740924220341,1.11356464,605.51,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740924220941,1.11356464,605.5,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740924221544,1.11356464,605.5,604.71,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740924221845,1.11356464,605.49,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924222239,1.11356464,605.48,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924222840,1.11356464,605.47,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924223447,1.11356464,605.46,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924223940,3.04497369,605.66,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924224146,3.04497369,605.65,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924224346,3.04497369,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924224647,3.04497369,605.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924224840,3.04497369,605.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924225043,3.04571504,605.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924225244,3.04571504,605.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924225445,3.04571504,605.59,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924225640,3.04571504,605.58,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924225841,3.04571504,605.57,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924226142,3.04571504,605.56,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924226345,3.04571504,605.55,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740924226644,1.6076451,605.54,604.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740924226846,1.11402299,605.55,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740924227146,1.11402299,605.53,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740924227942,1.11402299,605.52,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740924228348,1.11402299,605.51,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1740924228548,1.11402299,605.51,604.76,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924228749,1.11402299,605.51,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924228949,1.11402299,605.5,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924229545,1.11402299,605.49,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924229946,3.04627213,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924230150,1.60832864,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924230351,1.43820374,605.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924230550,3.04686919,605.88,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924230745,3.04712795,605.87,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924230947,3.04739469,605.86,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924231150,3.04739469,605.85,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924231349,1.11424034,605.88,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924231350,4.16163503,605.84,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924231553,3.04739469,605.83,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924231747,3.04739469,605.82,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924231947,3.04739469,605.81,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924232150,4.16163503,605.8,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924232453,3.04739469,605.79,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924232647,1.11424034,605.8,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924232648,1.60892421,605.78,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924232846,1.60878051,605.77,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924233045,2.72302085,605.78,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924233250,1.11424034,605.78,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924233648,1.11424034,605.77,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924234049,1.11424034,605.76,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924234450,1.11424034,605.75,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924234854,1.11424034,605.74,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924235553,1.11424034,605.73,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924236156,1.11424034,605.72,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924236758,3.04452374,605.99,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924236958,3.04452374,605.98,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924237158,3.04452374,605.97,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924237358,1.72440135,606.05,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924237359,3.04452374,605.96,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924237553,3.04452374,605.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924237754,3.04452374,605.94,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924237953,3.04452374,605.93,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924238158,3.04452374,605.92,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740924238360,3.04452374,605.91,604.78,1.72424471]
["bitfinex-derivatives","BNBF0:USTF0",1740924238561,3.04452374,605.9,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924238758,1.60748801,605.89,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924239059,2.7205174,605.88,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924239360,1.60748801,605.87,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924239559,1.60748801,605.86,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924239759,2.7205174,605.85,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924239958,1.60748801,605.84,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924240159,1.11302939,605.83,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924240553,1.11302939,605.82,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924241459,1.11302939,605.81,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740924241960,1.11302939,605.8,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924242361,1.11302939,605.79,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924242660,1.60676775,605.93,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924242861,3.04236068,606.02,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924243059,2.71903442,606.01,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924243255,1.60676775,606.0,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924243460,1.60676775,605.99,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924243657,1.60676775,605.98,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924243858,3.04236068,605.97,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924244163,3.0409279,605.96,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924244360,3.0409279,605.95,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924244560,2.71760164,605.94,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924244761,1.60533497,605.93,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924244958,3.0409279,605.93,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924245163,2.71760164,605.92,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924245363,1.11226667,605.92,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924245557,1.11226667,605.91,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924246262,1.11226667,605.9,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924246763,1.11226667,605.89,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924247561,1.11226667,605.99,604.8,2.17168783]
["bitfinex-derivatives","BNBF0:USTF0",1740924247759,1.11226667,605.99,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924248059,1.11226667,605.98,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924248461,1.11226667,605.97,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924248666,1.11226667,606.05,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924249258,1.11226667,606.04,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924249864,1.11226667,606.03,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924250465,1.11226667,606.02,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924251267,1.11226667,606.01,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924252265,1.11226667,606.0,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924252668,1.11226667,605.99,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924253167,1.11226667,605.98,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924253567,1.72402404,606.16,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924254166,1.11226667,606.15,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924254371,4.14791617,606.15,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924254572,1.11226667,606.14,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924255268,1.11226667,606.13,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924255674,1.11226667,606.12,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924256277,1.11226667,606.11,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924257071,1.11226667,606.1,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924257472,1.11226667,606.09,604.8,2.72968783]
["bitfinex-derivatives","BNBF0:USTF0",1740924257877,1.11226667,606.2,604.8,4.29268783]
["bitfinex-derivatives","BNBF0:USTF0",1740924258073,1.11226667,606.2,604.83,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924258269,1.11226667,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924258670,1.11226667,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924258979,1.11226667,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924259472,1.11226667,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924260077,1.11226667,606.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924260271,1.43170616,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924260472,1.43170616,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924260680,2.71638652,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924260879,3.33783232,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924261075,1.43170616,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924261275,1.43170616,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924261480,1.11226667,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924261874,4.14691648,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924262074,0.98146785,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924262075,4.14691648,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924262279,3.03464981,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924262678,1.11226667,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924263078,1.11226667,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924263679,1.11226667,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924264382,1.11226667,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924264776,1.11226667,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924265282,1.11226667,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924265683,1.11226667,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924266083,1.11226667,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924266589,1.11226667,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924267286,1.72418064,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924267287,1.11226667,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924267884,1.11226667,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924268686,1.11226667,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924269489,1.11226667,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924269984,1.11226667,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924270389,1.11226667,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924270892,1.11226667,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924271491,1.11226667,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924271696,1.11226667,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740924271992,1.11226667,606.03,604.86,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1740924272194,1.11226667,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740924272394,1.11226667,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740924272796,1.11226667,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740924275902,1.11226667,606.01,604.89,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924276099,1.11226667,606.01,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924277304,2.83645443,606.0,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924277499,1.60444739,605.99,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924277903,1.11226667,605.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924278302,1.11226667,605.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924278703,1.11226667,605.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924279106,1.11226667,605.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924279807,1.11226667,605.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924280410,1.11226667,605.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924281310,1.11226667,605.92,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924281605,1.11226667,605.91,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924282006,1.11226667,605.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924282511,2.71684383,605.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924282810,1.11226667,605.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924283212,1.11226667,605.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924283706,1.11226667,605.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924284112,1.11226667,605.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924284912,1.11226667,605.85,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924285613,1.11226667,605.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924286112,1.11226667,605.83,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924286711,1.11226667,605.82,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924287111,1.11226667,605.81,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924287611,1.11226667,605.8,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924287913,1.11226667,605.79,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924288308,1.11226667,605.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924288508,3.04216174,605.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924288705,1.60776166,605.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924289012,3.04216174,605.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924289212,4.15667007,605.94,604.91,2.31962769]
["bitfinex-derivatives","BNBF0:USTF0",1740924289412,3.04216174,605.93,604.91,2.31962769]
["bitfinex-derivatives","BNBF0:USTF0",1740924289609,3.04216174,605.92,604.91,2.31962769]
["bitfinex-derivatives","BNBF0:USTF0",1740924289911,4.15667007,605.91,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924290112,3.04216174,605.9,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924290307,1.11450833,605.9,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924291108,1.11450833,605.89,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924291713,1.11450833,605.88,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924292217,1.11450833,605.87,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924292911,1.11450833,605.86,604.91,4.19062769]
["bitfinex-derivatives","BNBF0:USTF0",1740924293112,1.11450833,605.86,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924293711,1.11450833,605.85,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924294316,1.11450833,605.84,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924295015,1.11450833,605.83,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924295916,1.72423048,606.04,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924295917,1.11450833,605.82,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924296616,1.11450833,605.81,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924297213,1.11450833,605.8,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924298017,1.11450833,605.79,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924298712,1.11450833,605.78,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924299117,1.11450833,605.77,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924300216,1.11450833,605.76,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924300417,1.43968527,605.75,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924300617,1.43975498,605.74,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924300917,2.55426331,605.73,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924301117,1.11450833,605.73,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924301314,1.11450833,605.72,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924301716,3.0501316,605.85,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924301913,3.0501316,605.84,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924302117,1.43971367,605.83,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924302318,2.55518523,605.82,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924302519,1.11547156,605.82,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924302819,1.72425895,606.04,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924302820,1.11547156,605.81,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924303215,1.11547156,605.8,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924303417,1.11547156,605.79,604.91,4.74862769]
["bitfinex-derivatives","BNBF0:USTF0",1740924303819,1.11547156,605.79,604.98,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740924304020,1.11547156,605.79,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924304222,1.11547156,605.78,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924304619,1.11547156,605.77,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924304822,1.11547156,605.76,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924305219,1.11547156,605.75,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924306021,1.11547156,605.74,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924306422,3.05091622,605.95,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924306622,3.05091622,605.94,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924306817,3.05091622,605.93,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924307020,3.05091622,605.92,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924307218,4.16676462,605.91,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924307417,3.05091622,605.9,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924307620,3.05098146,605.89,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924307818,3.05098146,605.88,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924308021,3.05098146,605.87,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924308220,3.05098146,605.86,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924308421,4.16682986,605.85,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924308621,3.05098146,605.84,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924308825,3.05098146,605.83,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924309023,2.55576321,605.82,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924309223,1.43991481,605.81,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924309423,1.1158484,605.82,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924309625,1.44021887,605.81,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924309825,1.1158484,605.81,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924310123,1.1158484,605.8,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924310921,1.1158484,605.79,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924311317,1.1158484,605.78,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924311919,1.1158484,605.77,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924312423,1.1158484,605.76,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924312819,1.72430167,606.0,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924312820,1.1158484,605.75,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924313225,1.1158484,605.74,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924314023,3.05190573,605.97,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924314223,1.11609939,605.73,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924314523,1.11609939,605.72,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924314921,1.11609939,605.71,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924315419,3.05190573,605.91,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924315619,3.05190573,605.9,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924315924,3.05190573,605.89,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924316123,3.05190573,605.88,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740924316320,3.05190573,605.87,605.01,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924316521,3.05190573,605.86,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924316718,3.05190573,605.85,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924316918,3.05190573,605.84,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924317126,3.05190573,605.83,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924317325,1.11638766,605.83,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924317926,1.11638766,605.82,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924318225,1.11638766,605.81,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924318823,1.11638766,605.8,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924319521,1.11638766,605.79,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924319723,1.11638766,605.79,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924319927,3.05441717,606.01,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924320124,4.17142384,606.0,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924320324,3.05441717,605.99,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924320526,3.05441717,605.98,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924320729,3.05441717,605.97,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924320923,3.05441717,605.96,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924321127,3.05441717,605.95,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924321326,1.61272353,605.94,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924321527,1.11700667,605.94,605.03,1.76256212]
["bitfinex-derivatives","BNBF0:USTF0",1740924322128,1.11700667,605.93,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924322525,1.11700667,605.92,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924322926,1.11700667,605.91,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924323532,1.11700667,605.9,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924323926,1.11700667,605.89,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924324730,1.11700667,605.88,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924325431,1.11700667,605.87,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924325826,1.11700667,605.86,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924326226,1.11700667,605.85,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924326823,1.11700667,605.84,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924327225,2.72927329,605.83,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924327426,1.61226662,605.82,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924327629,1.11673588,605.81,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924328234,2.72912805,605.8,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924328434,1.11673588,605.79,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924328833,1.11673588,605.78,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924329432,1.11673588,605.77,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924329832,1.11673588,605.76,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924330336,1.11673588,605.75,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924330733,1.11673588,605.74,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924331135,1.441826,605.73,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924331336,1.11673588,605.73,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924332029,1.11673588,605.72,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924332435,1.11673588,605.71,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924332929,1.11673588,605.7,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924333336,1.11673588,605.69,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924333937,1.11673588,605.68,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924334537,1.11673588,605.67,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924335034,3.05459669,605.87,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924335237,3.05459669,605.86,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924335438,3.05449257,605.85,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924335638,3.05449257,605.84,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924335836,3.05449257,605.83,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924336037,3.05449257,605.82,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924336237,4.17153646,605.81,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924336542,4.17153646,605.8,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924336742,1.11704389,605.8,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924337240,1.61272579,605.79,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924337540,1.44176762,605.78,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924337842,1.11704389,605.8,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924338641,3.05441334,605.79,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924338841,1.44172767,605.78,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924339035,1.11704389,605.8,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924339239,1.11704389,605.77,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924339742,1.44180232,605.76,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924339944,1.44181498,605.75,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924340144,3.05469897,605.74,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924340340,1.44181498,605.73,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924340545,1.72439423,605.9,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924340546,1.11704389,605.74,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924340745,1.44188426,605.73,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924340948,3.05472501,605.72,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924341150,1.44188426,605.71,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924341342,1.11704389,605.73,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924341541,1.11704389,605.7,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924341749,3.05482171,605.69,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924341947,3.05482171,605.68,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924342151,3.05482171,605.67,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924342347,1.4419382,605.66,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924342653,3.05479029,605.65,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924342848,4.17183418,605.64,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924343054,3.05479029,605.63,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924343248,4.17183418,605.62,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924343451,3.05479029,605.61,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924343654,3.05479029,605.6,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924343854,1.61285081,605.59,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924344056,1.11704389,605.61,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924344249,3.05099746,605.6,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924344556,3.05111285,605.59,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924344854,1.11704389,605.6,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924345055,1.11574399,605.59,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924345652,1.72456514,605.84,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924345653,1.11574399,605.58,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924346356,1.11574399,605.57,605.03,3.74656212]
["bitfinex-derivatives","BNBF0:USTF0",1740924346550,1.11574399,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924347255,1.11574399,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924347757,1.11574399,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924348250,1.11574399,605.54,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924349061,1.43962232,605.83,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924349260,3.04962754,605.82,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924349460,3.04962754,605.81,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924349660,3.04962754,605.8,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924349856,3.04962754,605.79,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924350062,3.04962754,605.78,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924350261,3.04962754,605.77,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924350462,3.04962754,605.76,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924350663,4.16484737,605.75,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924350861,3.04962754,605.74,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924351062,1.61000522,605.73,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924351261,2.72522505,605.72,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924351564,1.61000522,605.71,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924351762,1.61000522,605.7,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924351963,1.61000522,605.69,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924352162,1.61000522,605.68,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924352358,1.61000522,605.67,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924352558,1.61000522,605.69,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924352765,1.11521983,605.66,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924353363,1.43962232,605.73,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924353364,1.11521983,605.65,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924354065,1.11521983,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924354665,1.11521983,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924355067,1.11521983,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924355467,1.11521983,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924356166,1.11521983,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924356367,1.11521983,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924356969,1.11521983,605.58,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924357462,1.11521983,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924357760,1.11521983,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924358165,3.04762479,605.81,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924358360,3.0472722,605.8,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924358565,3.0472722,605.79,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924358764,4.16161674,605.78,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924358967,3.0472722,605.77,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924359168,4.16161674,605.76,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924359468,3.0472722,605.75,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924359666,3.0472722,605.74,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924359871,3.0472722,605.73,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924360168,3.0472722,605.72,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924360363,3.0472722,605.71,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924360563,4.16161674,605.7,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924360763,3.0472722,605.69,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924360962,4.16161674,605.68,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924361268,3.0472722,605.67,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924361465,4.16161674,605.66,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924361662,3.0472722,605.65,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924361863,4.16161674,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924362067,3.0472722,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924362268,3.0472722,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924362469,1.11434454,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924362470,4.16161674,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924362769,3.0472722,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924362964,3.0472722,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924363165,1.43854231,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924363370,1.11434454,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924363670,1.11434454,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924364267,1.11434454,605.58,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924365062,1.11434454,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924365466,1.11434454,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924365667,1.11434454,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924366073,1.11434454,605.54,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924366268,3.04467762,605.71,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924366573,3.04467762,605.7,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924366769,4.15714016,605.69,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924366975,4.15714016,605.68,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924367177,3.04467762,605.67,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924367371,3.04467762,605.66,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924367578,3.04467762,605.65,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924367775,1.60613531,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924367971,1.72469335,605.73,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924367972,1.11246254,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924368377,2.71859785,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924368575,3.04467762,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924368774,4.15714016,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924368977,3.04467762,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924369182,4.15714016,605.58,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924369478,3.04467762,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924369677,3.04467762,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924369878,3.04467762,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924370078,3.04467762,605.54,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924370278,3.04467762,605.53,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924370580,3.04467762,605.52,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924370774,3.04467762,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924370978,4.15714016,605.5,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924371176,3.04467762,605.49,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924371380,1.60613531,605.48,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924371778,1.11246254,605.49,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924371974,1.11246254,605.47,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924372581,1.11246254,605.46,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924372981,1.11246254,605.45,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924373381,1.11246254,605.44,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924373883,2.55100485,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924374182,1.11246254,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924374382,1.11246254,605.5,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924374779,1.11246254,605.49,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924375175,1.11246254,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924375376,1.72497119,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924375778,1.11246254,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924376484,1.11246254,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924377484,1.60197934,605.81,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924377676,1.60197934,605.8,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924377881,3.03425004,605.81,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924378080,1.60197934,605.8,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924378278,1.60197934,605.79,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924378481,3.03425004,605.78,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924378682,3.03425004,605.77,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924378878,1.60197934,605.76,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924379284,2.71444188,605.75,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924379493,1.60197934,605.74,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924379681,1.11246254,605.75,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924379882,1.11246254,605.73,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924380584,1.11246254,605.72,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924380780,2.71444188,605.72,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924380988,2.71444188,605.71,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924381186,1.60197934,605.7,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924381583,1.11246254,605.69,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924382084,1.11246254,605.68,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924382488,5.87197691,605.67,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924382688,3.03467855,605.66,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924382889,1.11246254,605.65,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924383486,1.11246254,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924383881,1.60197934,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924384087,1.60197934,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924384291,2.71444188,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924384490,1.60197934,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924384692,1.11246254,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924385285,1.11246254,605.58,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924385890,1.11246254,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924386282,1.11246254,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924386683,1.11246254,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924387289,1.72479307,605.76,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924387490,1.60564578,605.75,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924387687,1.60564578,605.74,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924387890,1.60564578,605.73,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924388087,1.60564578,605.72,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924388292,1.60564578,605.71,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924388492,1.60564578,605.7,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924388793,1.60564578,605.69,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924388985,1.60564578,605.68,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924389187,1.60564578,605.67,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924389487,1.60564578,605.66,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924389691,1.60564578,605.65,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924389891,1.60564578,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924390087,1.60564578,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924390293,1.11235759,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924390494,1.60564578,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924390693,1.11235759,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924391292,1.11235759,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924391891,1.11235759,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924392094,2.7191928,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924392294,2.7191928,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924392495,1.11235759,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924392899,1.11235759,605.58,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924393599,1.60690785,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924393801,2.71926544,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924394103,2.71926544,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924394300,1.60690785,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924394597,1.11235759,605.54,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924395000,1.11235759,605.53,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924395400,1.11235759,605.52,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924395900,1.11235759,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924396101,1.11235759,605.5,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924396401,1.11235759,605.49,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924397103,1.11235759,605.48,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924397603,1.11235759,605.47,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924398198,1.11235759,605.46,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924398596,1.11235759,605.45,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924400104,3.04505342,605.68,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924400304,3.04505342,605.67,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924400506,3.04505342,605.66,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924400703,4.15922375,605.65,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924400909,3.04505342,605.64,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924401104,3.04505342,605.63,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924401301,3.04505342,605.62,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924401506,3.04505342,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924401809,3.04505342,605.6,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924402113,3.04505342,605.59,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924402410,3.04806696,605.58,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924402606,3.04806696,605.57,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924402903,4.16223729,605.56,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924403103,3.04806696,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924403302,3.04806696,605.54,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924403514,3.0480749,605.53,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924403704,1.60926107,605.52,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924404008,1.60926107,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924404204,1.11417033,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924404910,1.11417033,605.5,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924405510,1.11417033,605.49,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924406112,1.11417033,605.48,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924406413,1.11417033,605.47,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924407209,1.11417033,605.46,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924407410,1.11417033,605.45,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924408009,3.04878182,605.61,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924408010,1.11417033,605.44,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924408728,1.11417033,605.43,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924409213,3.04884886,605.55,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924409414,3.0491324,605.54,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924409612,3.0491324,605.53,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924409815,1.60974387,605.52,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924410012,1.60974387,605.51,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924410312,2.72506958,605.5,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924410514,1.11522907,605.49,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924411317,1.11522907,605.48,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924411913,1.11522907,605.47,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924412717,1.11522907,605.46,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924413314,1.11522907,605.45,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924414215,1.11522907,605.44,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924414416,1.610018,605.43,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924414620,1.11522907,605.44,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924414822,1.61004853,605.43,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924415114,1.61004853,605.42,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924415315,1.61015322,605.41,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924415521,1.61007244,605.4,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924415721,1.61007244,605.39,605.03,4.30456212]
["bitfinex-derivatives","BNBF0:USTF0",1740924415922,1.11522907,605.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924416122,1.61002477,605.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924416323,1.61002477,605.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924416523,1.61002477,605.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924416720,1.11522907,605.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924417318,1.11522907,605.37,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924417723,1.11522907,605.36,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924418124,1.11522907,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924418718,1.11522907,605.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924419521,1.11522907,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924420623,1.11522907,605.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924421123,1.47482863,606.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924421124,3.05017165,605.48,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924421325,3.05017165,605.47,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924421526,3.05017165,605.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924421722,1.11572159,605.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924422223,1.72492131,605.71,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924422224,1.11572159,605.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924423424,1.11572159,605.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924424428,1.11572159,605.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924424624,1.11572159,605.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924425227,1.11572159,605.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924425529,1.11572159,605.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924425827,1.11572159,605.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924426527,1.11572159,605.37,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924426830,2.72562558,605.36,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924427028,1.11572159,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924427330,1.6097883,605.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924427530,1.6097883,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924427727,1.11572159,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924428327,1.11572159,605.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924428529,1.11572159,605.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924429032,1.11572159,605.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924429425,1.11572159,605.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924429733,1.11572159,605.28,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924430326,1.11572159,605.27,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924430631,3.04732265,605.26,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924430832,3.04732265,605.25,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924431040,3.04732265,605.24,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924431234,3.04732265,605.23,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924431542,3.04732265,605.22,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924431833,3.04732265,605.21,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924432037,1.60863303,605.2,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924432335,1.11572159,605.2,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924432835,1.11572159,605.19,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924433630,1.60700656,605.18,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924433831,1.11572159,605.18,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924434336,1.11572159,605.17,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924434537,1.11572159,605.16,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924434936,1.11572159,605.15,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924435433,3.04282564,605.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924435641,3.04282564,605.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924435846,4.15548855,605.28,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924436038,3.04282564,605.27,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924436239,1.60640192,605.26,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924436541,1.11266291,605.25,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924436938,1.11266291,605.24,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924437641,1.11266291,605.23,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924437840,3.04170139,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924438041,3.04170139,605.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924438339,4.15396388,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924438541,3.04170139,605.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924438843,1.60582435,605.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924439036,1.11226249,605.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924439546,1.11226249,605.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924440141,1.11226249,605.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924440741,1.11226249,605.28,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924441338,1.11226249,605.27,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924441742,1.11226249,605.26,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924442339,2.71699277,605.25,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924442538,2.71699277,605.24,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924442741,2.71699277,605.23,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924442942,1.60473028,605.22,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740924443144,1.60473028,605.21,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924443439,1.72564836,605.37,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924443440,1.11226249,605.2,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924443939,1.11226249,605.19,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924444139,1.11226249,605.18,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924444742,1.6038805,605.27,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924444947,1.60351124,605.26,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924445242,2.71442574,605.25,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924445446,1.60351124,605.24,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924445847,1.1109145,605.23,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924446642,1.1109145,605.22,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924447642,1.1109145,605.21,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924448045,1.1109145,605.2,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924448645,1.60250046,605.26,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924448646,1.60250046,605.25,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924448846,3.03629727,605.32,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924449047,2.71271587,605.31,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924449349,1.60247551,605.3,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924449549,1.60247551,605.29,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924449749,1.60247551,605.28,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924450049,2.71271587,605.27,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924450249,1.60247551,605.26,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924450549,1.11024036,605.25,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924451344,1.11024036,605.24,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924451947,1.11024036,605.23,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924452345,1.11024036,605.22,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924452646,1.11024036,605.21,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924453044,1.60247551,605.2,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924453244,2.71271587,605.19,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924453448,1.60247551,605.18,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924453654,1.60247551,605.17,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924453847,2.71271587,605.16,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924454047,1.60247551,605.15,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924454355,2.71271587,605.14,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924454653,1.60247551,605.13,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924454853,1.60247551,605.12,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924455050,2.71271587,605.11,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924455250,1.60247551,605.1,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924455450,1.60247551,605.09,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924455646,1.11024036,605.09,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924456250,2.71271587,605.08,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924456451,1.59887623,605.07,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924456653,1.11024036,605.06,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924456856,2.70911659,605.06,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924457051,2.70911659,605.05,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924457251,1.59887623,605.04,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924457448,2.70911659,605.04,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924457653,1.59887623,605.03,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924457847,1.11024036,605.03,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924458357,1.72606205,605.18,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924458554,1.5987584,605.17,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924458949,1.11024036,605.16,604.86,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740924459253,1.11024036,605.16,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924459553,1.11024036,605.15,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924459854,2.70899876,605.15,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924460154,1.59800253,605.14,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924460347,1.59800253,605.13,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924460547,1.59800253,605.14,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924460747,1.11024036,605.15,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924460953,1.5979072,605.14,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924461153,1.59791693,605.13,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924461354,1.59791693,605.12,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924461856,1.11024036,605.15,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924462252,1.59792116,605.14,604.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1740924462452,3.02687859,605.13,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924462654,1.42895743,605.12,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924462849,4.13621615,605.11,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924463155,3.02597579,605.1,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924463350,3.02597579,605.09,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924463550,3.02597579,605.08,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924463751,1.59701836,605.07,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924463954,1.59701836,605.06,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924464150,2.70725872,605.05,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924464350,1.59701836,605.04,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924464555,2.53919779,605.05,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924464855,1.11024036,605.03,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924465057,2.70589205,605.02,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924465350,1.59565169,605.01,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924465558,1.59565169,605.0,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924465757,1.59565169,604.99,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924465952,2.70589205,604.98,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924466156,1.59565169,604.97,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924466358,1.11024036,604.98,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924466552,2.70589205,604.98,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924466757,2.70589205,604.97,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924466956,1.59565169,604.96,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924467152,1.11024036,604.95,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924468254,1.11024036,604.94,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924468958,1.11024036,604.93,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924469359,1.11024036,604.94,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924469762,1.11024036,604.93,604.81,0.54703581]
["bitfinex-derivatives","BNBF0:USTF0",1740924470355,1.11024036,604.93,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924470555,1.72643311,604.99,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924470556,1.11024036,604.92,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924470959,2.70347101,604.95,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924471163,1.59323065,604.94,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924471362,1.11024036,604.93,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924471861,1.59323065,604.95,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924472054,1.11024036,604.96,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924472256,1.11024036,604.94,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924472661,2.70347101,604.94,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924472856,1.59323065,604.93,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924473161,4.12874529,604.94,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924473356,1.11024036,604.93,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924475367,1.11024036,604.92,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924475560,2.83680909,604.92,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924475762,1.59323065,604.91,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924475961,1.72656873,604.92,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924476465,3.01728114,605.1,604.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1740924476664,1.72649021,604.98,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924476859,3.01728114,605.08,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924477065,1.11024036,604.97,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924477260,2.70347101,604.97,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924477566,2.70347101,604.96,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924477766,1.59323065,604.95,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924478160,1.59254819,605.02,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924478466,1.59254819,605.03,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924478665,2.8366592,605.01,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924478866,1.59254819,605.0,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924479263,2.70278855,605.0,604.77,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924479463,1.11024036,605.0,604.2,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924479666,1.7262761,605.09,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924479862,1.59277186,605.08,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924480063,1.11024036,605.07,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924481366,4.12739347,605.07,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924481562,3.01740043,605.06,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924481763,1.59301918,605.05,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924481967,1.11024036,605.06,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924482169,2.70325954,605.05,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924482370,1.59301918,605.04,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924482566,1.59301918,605.03,604.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1740924482868,1.59301918,605.02,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924483064,1.11024036,605.01,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924483269,2.70325954,605.01,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924483571,1.59301918,605.0,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924483770,1.11024036,605.0,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924484169,1.59301918,605.05,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924484470,2.70325954,605.04,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924484671,1.59301918,605.03,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924484871,2.70325954,605.02,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924485070,2.70325954,605.01,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924485264,1.59301918,605.0,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924485463,1.59301918,604.99,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924485664,1.59301918,604.98,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924485864,1.11024036,604.98,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924486064,1.11024036,604.97,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924486770,1.11024036,604.96,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924487274,1.11024036,604.95,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924487868,1.11024036,604.94,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924488468,1.11024036,604.93,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924489073,1.11024036,604.92,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924489473,1.11024036,604.91,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924490177,1.11024036,604.9,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924490976,2.70659917,604.98,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924491877,2.70659917,604.97,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924492070,1.59635881,604.96,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924492271,1.11024036,604.97,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924492771,1.59695959,605.1,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924493175,1.59704465,605.09,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924493371,1.59704465,605.08,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924493576,1.59704465,605.07,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924493770,1.11024036,605.06,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924494175,1.11024036,605.05,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924494672,1.11024036,605.04,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924495272,1.11024036,605.03,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924495471,1.11024036,605.02,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924496075,1.11024036,605.01,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924496476,1.11024036,605.0,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924497276,1.11024036,604.99,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924497679,1.11024036,605.02,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924498378,1.59829668,605.1,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924498379,2.70853704,605.1,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924498774,1.11024036,605.09,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924499578,1.59883239,605.16,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924499778,1.59883239,605.15,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924499981,2.70907275,605.14,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924500176,1.59883239,605.13,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924500381,1.59883239,605.12,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924500576,1.59883239,605.11,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924500780,1.11024036,605.12,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924500781,1.59883239,605.1,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924500976,1.59883239,605.09,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924501183,1.59883239,605.08,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924501478,1.59883239,605.07,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924501680,1.59883239,605.06,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924501877,2.70907275,605.05,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924502185,1.59883239,605.04,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924502386,1.59883239,605.03,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924502584,2.70907275,605.02,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924502784,1.59883239,605.01,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924502982,1.11024036,605.0,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924503179,2.71068275,605.0,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924503382,2.71068275,604.99,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924503580,1.60044239,604.98,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924503777,1.11024036,604.99,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924503983,1.60044239,604.98,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924504179,1.60044239,604.97,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924504383,2.71068275,604.96,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924504583,1.60044239,604.95,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924504779,1.60044239,604.94,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924504984,1.60044239,604.93,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924505285,2.71068275,604.92,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924505487,1.11024036,604.92,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924505692,2.71155014,604.91,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924505987,1.11024036,604.91,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924506386,1.11024036,604.9,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924507088,1.11024036,604.89,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924507681,1.11024036,604.88,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924508288,1.60295379,604.99,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924508485,2.7137467,604.98,604.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740924508688,1.60295379,604.97,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924508889,2.71380562,604.96,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924509090,1.60301271,604.95,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924509396,2.71380562,604.94,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924509591,1.60301271,604.93,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924509793,2.71380562,604.92,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924509988,1.60301271,604.91,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924510185,1.11079291,604.92,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924510186,1.60301271,604.9,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924510389,2.71380562,604.89,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924510591,1.60301271,604.88,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924510793,1.60301271,604.87,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924510986,1.60407649,604.86,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924511189,1.60407649,604.85,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924511387,1.11079291,604.84,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924511992,1.11079291,604.83,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924512496,1.11079291,604.82,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924513294,1.43514894,604.92,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924513494,2.71822583,604.91,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924513693,1.60564521,604.9,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924513889,2.71822583,604.89,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924514195,1.60564521,604.88,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924514390,1.60564521,604.87,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924514589,1.43591079,604.96,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924514590,2.71822583,604.86,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924514895,2.71822583,604.85,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924515190,1.60564521,604.84,604.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924515495,1.60564521,604.83,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924515690,2.71822583,604.82,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924515891,1.60564521,604.81,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924516194,1.60564521,604.8,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924516393,2.71822583,604.79,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924516595,1.60564521,604.78,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924516795,1.6055177,604.77,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924516995,1.6055177,604.76,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924517195,1.11258062,604.76,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924517795,1.11258062,604.75,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924518193,1.43579792,604.95,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924518392,3.04171935,604.94,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924518598,3.04171935,604.93,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924518796,3.04171935,604.92,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924518997,1.60592143,604.91,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924519297,1.60592143,604.9,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924519496,2.71849584,604.89,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924519796,2.71849584,604.88,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924519993,1.60592143,604.87,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924520193,1.60592143,604.86,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924520394,1.60592143,604.85,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924520698,1.60575387,604.84,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924520892,1.11257441,604.84,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924521497,2.71856197,604.83,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924521704,1.60598756,604.82,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924521898,1.11257441,604.81,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924523895,1.43605749,605.04,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924524102,3.04187506,605.03,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924524294,4.15461543,605.02,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924524600,3.04191782,605.01,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924524801,4.15462125,605.0,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924525000,3.04188088,604.99,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924525300,4.15462125,604.98,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924525502,3.04188088,604.97,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924525693,4.15462125,604.96,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924525897,3.04188088,604.95,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924526095,4.15462125,604.94,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924526299,3.04188088,604.93,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924526496,3.04188088,604.92,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924526801,3.04188088,604.91,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924527001,3.04188088,604.9,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924527202,4.15462125,604.89,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924527396,1.60582339,604.88,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924527602,1.60582339,604.87,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924527801,1.60582339,604.86,604.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740924528000,1.60582339,604.85,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924528197,1.60582339,604.84,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924528402,2.71856376,604.83,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924528603,2.71856376,604.82,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924528805,1.43617877,605.02,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924529000,3.04217191,605.01,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924529206,4.15498278,605.0,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924529505,3.04217191,604.99,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924529706,3.04217191,604.98,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924529906,3.04182516,604.97,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924530100,3.04182516,604.96,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924530304,3.04182516,604.95,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924530601,3.04182516,604.94,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924530806,3.04182516,604.93,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924531005,1.11281087,604.94,604.53,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1740924531006,3.04182516,604.92,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924531206,3.04182516,604.91,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924531400,3.04182516,604.9,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924531599,3.04182516,604.89,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924531808,3.04182516,604.88,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924532002,3.04175466,604.87,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924532206,3.04175466,604.86,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924532405,3.04175466,604.85,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924532603,3.04175466,604.84,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924532803,2.8397009,604.85,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924532804,3.04175466,604.83,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924533103,3.04175466,604.82,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924533308,3.04175466,604.81,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924533506,4.15456553,604.8,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924533703,3.04175466,604.79,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924533904,3.04175466,604.78,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924534103,3.04175466,604.77,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924534303,3.04175466,604.76,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924534506,1.60599314,604.75,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924534706,3.04152382,604.74,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924535003,3.04152382,604.73,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924535211,0.984401,604.95,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924535212,3.04063586,604.72,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924535406,3.04063586,604.71,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924535606,2.71791605,604.7,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924535804,1.60510518,604.69,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924536005,1.60510518,604.68,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924536203,1.60510518,604.67,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924536405,2.71791605,604.66,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924536603,2.71791605,604.65,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924536806,1.60510518,604.64,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924537012,1.11281087,604.65,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924537209,1.60461681,604.64,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924537408,1.11281087,604.63,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924538002,1.11281087,604.62,604.53,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1740924538204,1.11281087,604.61,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924538709,1.4350573,604.74,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924538906,3.03899663,604.73,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924539109,1.72702572,604.82,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924539110,3.03899663,604.72,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924539309,4.15044834,604.71,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924539513,3.03899663,604.7,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924539706,3.03899663,604.69,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924539906,3.03899663,604.68,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924540112,1.60393933,604.67,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924540309,1.60393933,604.66,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924540510,1.72702572,604.82,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924540511,2.71539104,604.65,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924540809,2.71539104,604.64,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924541014,1.60393933,604.63,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924541214,1.11145171,604.64,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924541412,2.71507227,604.63,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924541610,1.43421994,604.77,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924541909,3.03760783,604.76,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924542109,3.03760783,604.75,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924542415,4.148623,604.74,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924542615,3.03760783,604.73,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924542815,1.11101517,604.74,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924542816,4.148623,604.72,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924543018,3.03760783,604.71,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924543315,2.71440306,604.7,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924543516,1.60338789,604.69,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924543711,1.60338789,604.68,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924543914,1.60338789,604.67,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924544110,2.71440306,604.66,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924544315,1.60338789,604.65,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924544517,3.16059346,604.77,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924544718,3.03612854,604.76,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924545014,3.03612854,604.75,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924545318,3.03596548,604.74,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924545513,1.11060701,604.76,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924545514,1.60264908,604.73,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924545714,1.60264908,604.72,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924545915,2.71325609,604.71,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924546117,1.60264908,604.7,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924546316,1.60264908,604.69,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924546513,2.71325609,604.68,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924546720,1.60264908,604.67,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924546918,1.11060701,604.68,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924547319,1.11060701,604.67,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924547919,1.11060701,604.66,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924548118,1.43302476,604.8,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924548319,4.14544013,604.79,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924548617,3.0349094,604.78,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924548818,4.14516905,604.77,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924549019,3.0349094,604.76,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924549220,1.60215572,604.75,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924549416,1.60215572,604.74,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924549621,1.60215572,604.73,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924549824,1.60215572,604.72,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924550017,1.60215572,604.71,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924550224,1.11025965,604.73,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924550225,1.60215572,604.7,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924550423,1.60215572,604.69,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924550627,1.60215572,604.68,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924550820,1.11025965,604.7,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924551021,1.11025965,604.67,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924551623,1.11025965,604.66,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924552224,2.71155074,604.65,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924552422,1.11025965,604.65,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924552828,1.11025965,604.64,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924553222,1.60046003,604.63,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924553427,2.71071968,604.62,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924553623,1.60046003,604.61,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924553827,1.60046003,604.6,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924554026,1.60046003,604.59,604.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1740924554228,1.60046003,604.58,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924554529,1.11025965,604.59,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924555126,1.43164251,604.78,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924555325,3.03220301,604.77,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924555522,3.03220301,604.76,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924555727,1.6005605,604.75,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924555924,1.6005605,604.74,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924556227,1.6005605,604.73,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924556421,1.6005605,604.72,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924556627,1.6005605,604.71,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924556824,1.6005605,604.7,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924557024,1.6005605,604.69,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924557329,1.6005605,604.68,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924557526,2.70975934,604.67,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924557731,1.6005605,604.66,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924557925,1.6005605,604.65,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924558129,1.6005605,604.64,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924558334,1.6005605,604.63,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924558535,1.10919884,604.62,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924559335,3.03205043,604.77,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924559534,1.60040792,604.76,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924559733,1.60040792,604.75,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924559934,1.60040792,604.74,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924560229,1.60040792,604.73,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924560432,1.60040792,604.72,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924560629,2.70960538,604.71,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924560829,1.10919746,604.71,604.31,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740924561034,1.10919746,604.71,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924561431,1.43165612,604.88,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924561641,3.03253068,604.87,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924561836,3.03253068,604.86,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924562136,1.10938038,604.87,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924562137,3.03253068,604.85,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924562343,3.03253068,604.84,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924562539,3.03253068,604.83,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924562733,3.03253068,604.82,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924562936,2.71025494,604.81,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924563133,2.71025494,604.8,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924563333,1.60087456,604.79,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924563535,1.60087456,604.78,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924563733,1.60087456,604.77,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924563935,1.60087456,604.76,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924564137,1.60087456,604.75,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924564438,2.71025494,604.74,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924564633,1.10938038,604.74,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924565235,2.71171938,604.73,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924565441,1.602339,604.72,604.31,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740924565641,1.10938038,604.71,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924566334,2.71190775,604.7,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924566538,1.10938038,604.7,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924566739,1.10938038,604.69,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924567139,1.43321745,604.85,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924567339,3.03591775,604.84,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924567540,3.03591775,604.83,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924567736,3.03591775,604.82,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924568042,2.71333011,604.81,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924568241,1.60277665,604.8,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924568442,1.60277665,604.79,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924568644,1.60277665,604.78,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924568838,1.60277665,604.77,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924569043,1.60277665,604.76,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924569244,1.60313888,604.75,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924569444,1.11062981,604.76,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924569445,1.60311746,604.74,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924569645,1.11062981,604.76,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924569840,1.11062981,604.73,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924570245,1.11062981,604.72,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924570949,1.43371833,604.86,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924571143,3.03684848,604.85,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924571357,4.14781989,604.84,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924571648,3.03684848,604.83,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924571851,2.71410156,604.82,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924572047,1.60313015,604.81,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924572248,1.60313015,604.8,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924572449,1.11097141,604.81,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924572450,1.60313015,604.79,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924572648,1.60313015,604.78,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924572844,1.60313015,604.77,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924573044,1.60313015,604.76,604.31,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740924573248,2.71410156,604.75,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924573546,1.11097141,604.75,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924573748,3.03804943,605.01,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924573949,3.03804943,605.0,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924574147,3.03804943,604.99,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924574355,3.03804943,604.98,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924574549,1.11134592,605.0,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924574754,3.03810431,604.99,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924574954,3.03810431,604.98,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924575155,3.03810431,604.97,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924575450,3.03810431,604.96,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924575656,4.14945023,604.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924575851,2.71518207,604.94,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924576056,1.60383615,604.93,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924576257,2.71518207,604.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924576457,1.60383615,604.91,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924576758,1.11134592,604.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924576759,2.71518207,604.9,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924576957,1.11134592,604.9,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924577152,1.11134592,604.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924577358,1.11134592,604.88,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924577760,1.4342212,604.97,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924577959,1.60355589,604.96,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924578159,1.60355589,604.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924578359,1.60355589,604.94,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924578553,1.60355589,604.93,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924578758,1.60355589,604.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924578959,1.60355589,604.91,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924579159,1.111128,604.9,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924579755,1.111128,604.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924580161,1.60324089,604.88,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924580358,1.60324089,604.87,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924580557,1.111128,604.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924580761,2.71444037,604.88,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924581059,1.111128,604.87,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924581456,1.111128,604.86,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924582165,1.43389922,605.0,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924582361,3.03725629,604.99,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924582563,3.03725629,604.98,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924582756,3.03725629,604.97,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924582958,3.03725629,604.96,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924583156,3.03725629,604.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924583355,1.60335707,604.94,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740924583559,1.60335707,604.93,604.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740924583761,1.60335707,604.92,604.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740924584057,1.60335707,604.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924584262,1.6035695,604.91,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924584462,1.11096814,604.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924584759,1.60364468,604.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924585172,1.60364468,604.91,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924585462,1.6036936,604.9,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924585661,1.6036936,604.89,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924585862,1.6036936,604.88,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924586061,2.71480114,604.87,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924586257,1.11096814,604.87,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924586659,1.11096814,604.86,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924587058,1.11096814,604.85,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924587366,2.71475815,604.84,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924587564,1.60379001,604.83,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924587760,2.71475815,604.82,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924587962,1.60379001,604.81,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924588162,1.60379001,604.8,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740924588364,1.11096814,604.8,604.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924588561,1.60397438,604.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924588762,1.11096814,604.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924588967,2.71492288,604.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924589160,1.60395474,604.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924589366,7.31977602,606.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924589367,2.71492288,604.77,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924589566,1.60395474,604.76,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924589861,1.60395474,604.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924590066,1.60395474,604.74,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924590266,2.71492288,604.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924590466,1.11096814,604.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924590768,1.11096814,604.72,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924591367,1.11096814,604.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924591762,1.43432531,604.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924591967,1.60389823,604.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924592269,1.60389823,604.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924592464,1.11151836,604.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924592865,1.11151836,604.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924593264,1.11151836,604.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924593765,1.43436998,605.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924593965,9.62641783,609.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924593966,3.0385839,605.07,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924594166,3.0385839,605.06,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924594365,3.0385839,605.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924594565,3.0385839,605.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924594766,4.14993285,605.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924595073,4.14993285,605.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924595372,3.0385839,605.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924595572,4.14993285,605.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924595770,2.71556287,604.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924595975,1.60421392,604.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924596175,1.60421392,604.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924596376,1.60421392,604.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924596677,2.71556287,604.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924596871,2.71556287,604.94,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924597075,1.11134895,604.94,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924597770,1.11134895,604.93,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924598171,1.11134895,604.92,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924598770,1.11134895,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924599176,3.03594561,605.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924599375,1.602717,605.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924599571,1.602717,605.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924599771,1.602717,605.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924599976,2.7131936,605.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924600177,1.602717,604.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924600477,2.7131936,604.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924600679,1.602717,604.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924600874,1.1104766,604.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924601077,1.1104766,604.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924601274,1.43322861,605.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924601479,3.03575668,605.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924601677,3.03575668,605.07,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924601882,3.03575668,605.06,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924602183,3.03575668,605.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924602481,1.60252807,605.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924602683,1.60252807,605.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924602879,1.60252807,605.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924603075,1.11032516,605.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924603277,1.11032516,605.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924603477,2.71262388,605.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924603681,1.60229872,604.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924603877,1.60229872,604.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924604078,2.71262388,604.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924604283,1.11032516,604.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924604678,1.7264688,605.17,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924604881,3.03469789,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924605183,3.03502653,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924605384,3.03502653,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924605581,1.6020651,605.13,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924605781,1.6020651,605.12,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924605982,1.6020651,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924606180,1.6020651,605.1,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924606483,2.71236633,605.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924606680,1.6020651,605.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924606888,1.6020651,605.07,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924607190,1.60211487,605.06,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924607384,2.7124161,605.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924607584,1.60211487,605.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740924607890,2.7124161,605.03,604.37,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1740924608189,2.7124161,605.02,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924608383,1.60211487,605.01,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924608588,1.60211487,605.0,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924608788,1.60211487,604.99,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924608989,1.60211487,604.98,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924609188,1.60211487,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924609390,1.60211487,604.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924609591,1.60211487,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924609791,1.60211487,604.94,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924609991,1.60211487,604.93,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924610290,2.7124161,604.92,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924610492,1.60211487,604.91,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924610797,1.60154148,604.9,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924611091,1.11030123,604.92,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924611290,1.11030123,604.89,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924611889,1.60170111,605.01,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924612090,2.71155864,605.0,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924612291,1.60170111,604.99,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924612492,1.60170111,604.98,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924612692,1.60170111,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924612893,1.60170111,604.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924613094,1.10985753,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924613095,1.60170111,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924613289,1.60170111,604.94,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740924613498,1.60170111,604.93,604.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924613694,1.60170111,604.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924613887,1.10985753,604.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924614091,1.10985753,604.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924614892,1.10985753,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924615295,1.10985753,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924615693,1.60264498,605.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924615892,2.71324765,604.99,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924616093,1.11060267,604.99,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924616499,1.11060267,604.98,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924617101,1.72641884,605.15,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924617102,1.60320528,605.09,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924617301,1.60320528,605.08,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924617600,1.60320528,605.07,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924617802,1.11112126,605.06,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924618205,1.11112126,605.05,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924618504,2.71465554,605.04,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924618704,1.60353428,605.03,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924618906,1.60335364,605.02,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924619104,1.60335364,605.01,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924619298,1.60335364,605.0,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924619502,1.60335364,604.99,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924619704,2.7144749,604.98,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924619899,1.60335364,604.97,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924620101,2.7144749,604.96,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924620296,1.60335364,604.95,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924620507,1.60335364,604.94,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924620701,1.60335364,604.93,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924620901,1.60364944,604.92,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924621100,1.60364944,604.91,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924621400,2.7147707,604.9,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924621607,1.60364944,604.89,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924621805,2.7147707,604.88,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924622003,1.60364944,604.87,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924622200,2.7147707,604.86,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924622408,1.60364944,604.85,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924622601,2.7147707,604.84,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924622808,1.60364944,604.83,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924623005,1.60364944,604.82,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924623308,1.60399006,604.81,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924623499,1.11112126,604.82,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924623701,2.71507922,604.81,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924623902,1.11112126,604.81,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924624104,1.11112126,604.8,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924624501,1.11112126,604.79,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924625206,1.43440122,604.87,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924625406,1.60435023,604.86,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924625610,1.43440122,605.02,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924625808,3.03903702,605.01,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924626002,3.03903702,605.0,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924626203,3.03903702,604.99,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924626403,3.03903702,604.98,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924626605,4.15094117,604.97,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924626806,3.03903702,604.96,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924627006,1.6046358,604.95,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924627208,1.6046358,604.94,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924627409,1.6046358,604.93,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924627603,1.11190415,604.94,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924627807,1.11190415,604.92,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924628205,1.43560497,605.05,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924628406,3.0410206,605.04,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924628706,1.60541563,605.03,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924628907,3.04108515,605.02,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924629209,3.04083368,605.01,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924629410,4.15323805,605.0,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924629614,3.04083368,604.99,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924629806,3.04083368,604.98,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924630005,4.15323805,604.97,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924630209,3.04083368,604.96,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924630410,3.04083368,604.95,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924630610,3.04083368,604.94,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924630911,3.04083368,604.93,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924631103,4.15323805,604.92,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924631305,3.04083368,604.91,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924631509,3.04083368,604.9,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924631810,4.15323805,604.89,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924632011,3.04083368,604.88,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924632205,3.04083368,604.87,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924632510,1.11240437,604.88,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924632511,3.04083368,604.86,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924632812,1.60541563,604.85,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924633105,1.7267258,604.97,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924633106,2.71782,604.84,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924633310,2.71782,604.83,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924633611,1.60541563,604.82,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924633813,2.71782,604.81,604.4,1.52490668]
["bitfinex-derivatives","BNBF0:USTF0",1740924634008,1.60541563,604.8,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924634210,1.11240437,604.81,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924634406,1.11240437,604.79,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924635006,3.04140262,605.01,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924635211,3.04140262,605.0,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924635411,4.15404703,604.99,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924635608,3.04140262,604.98,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924635812,3.04140262,604.97,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924636014,3.04140262,604.96,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924636209,1.60579557,604.95,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924636415,2.71843998,604.94,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924636716,1.60583734,604.93,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924636917,1.60583734,604.92,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924637113,1.60583734,604.91,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924637315,1.60583734,604.9,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924637515,1.60583734,604.89,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924637717,1.60583734,604.88,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924637918,1.11264441,604.93,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924638112,1.11264441,604.88,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924638718,1.11264441,604.87,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924639314,1.11264441,604.86,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924639719,1.43604259,604.96,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924639916,3.04197318,604.95,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924640115,3.04197318,604.94,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924640321,1.72651877,605.12,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924640322,1.60593059,604.93,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924640531,1.60593059,604.92,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924640822,1.60593059,604.91,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924641022,1.60593059,604.9,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924641223,1.60593059,604.89,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924641519,1.11269871,604.88,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924642222,1.11269871,604.87,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924642422,1.4360518,605.07,604.4,3.16190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924642623,3.04188376,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924642823,1.72648308,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924642824,3.04188376,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924643023,4.15459894,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924643223,4.15459894,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924643525,3.04188376,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924643725,3.04188376,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924643919,4.15459894,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924644123,3.04188376,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924644319,4.15459894,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924644519,3.04188376,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924644725,1.60583196,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924644923,1.11271518,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924644924,1.60583196,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924645123,2.71854714,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924645319,1.60583196,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924645520,1.60583196,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924645824,1.60583196,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924646419,1.11271518,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924646727,1.60555904,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924647125,1.60550684,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924647731,1.60550684,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924647923,1.11271518,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924648422,1.60548336,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924648621,1.60548336,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924648821,2.71819854,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924649020,1.60548336,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924649223,1.11271518,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924649426,1.60571237,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924649726,1.11271518,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924649926,2.71843484,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924650123,1.11271518,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924650426,1.11271518,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924650826,2.71850461,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924651024,1.11271518,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924651223,1.60616326,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924651426,1.60613588,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924651724,1.60613588,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924651923,1.11271518,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924652319,1.11271518,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924652727,1.43629802,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924653040,3.04268342,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924653223,4.15599224,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924653421,3.04287332,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924653620,3.04287332,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924653927,3.04287332,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924654126,3.04287332,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924654326,3.04287332,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924654526,3.04287332,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924654721,3.04287332,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924654922,3.04287332,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924655123,3.04287332,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924655325,3.04287332,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924655525,4.15595313,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924655728,3.04287332,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924656025,1.60634629,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924656226,2.7194261,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924656426,1.60634629,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924656626,1.60634629,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924656923,1.11307981,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924657124,1.60639491,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924657326,1.11307981,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924657728,1.11307981,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924658429,1.43655994,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924658630,3.04282289,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924658824,0.9848655,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924658825,4.15583357,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924659023,3.04282289,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924659224,4.15583357,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924659522,3.04229631,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924659727,4.15530699,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924660027,3.04229631,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924660228,1.60605807,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924660429,1.60605807,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924660629,1.60605807,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924660828,1.60605807,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924661024,1.60584229,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924661224,1.60584229,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924661425,1.11301068,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924661624,1.11301068,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924661929,1.60587058,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924661930,1.11301068,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924662429,1.11301068,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924662830,1.11301068,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924663331,1.11301068,604.83,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924663926,1.43604194,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924664127,3.04207843,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924664333,3.04207843,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924664529,1.60603649,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924664729,3.04227766,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924664933,3.04227766,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924665134,3.04227766,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924665435,3.04227766,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924665632,2.71885577,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924665828,1.60603649,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924666030,1.60603649,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924666232,1.60603649,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924666435,1.60603649,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924666734,2.71885577,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924666935,1.11281928,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924667136,1.11281928,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924667530,1.11281928,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924667935,1.11281928,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924668535,3.04213386,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924668738,3.04213386,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924668932,3.04213386,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924669133,3.04213386,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924669330,1.60606244,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924669534,1.60606244,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924669737,1.60606244,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924669937,2.71884483,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924670139,1.11278239,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924670335,1.11278239,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924670936,1.11278239,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924671537,1.43577688,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924671745,3.04071615,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924671949,3.04071615,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924672146,1.60493927,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924672349,4.15162769,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924672548,3.03969522,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924672752,3.03969522,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924672953,3.03969522,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924673153,3.03969522,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924673347,4.15162769,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924673552,1.60493927,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924673853,1.11193247,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924674249,1.11193247,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924674848,1.43435009,605.21,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924675054,4.14982809,605.2,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924675357,3.0384251,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924675553,2.70942156,605.3,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924675554,4.14982809,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924675760,3.0384251,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924675951,4.14982809,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924676256,1.60407501,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924676450,1.60407501,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924676653,1.11140299,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924676854,1.11140299,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924677256,1.11140299,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924677558,1.43411017,605.24,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924677857,4.14853405,605.23,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924678051,3.03756378,605.22,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924678356,4.14853405,605.21,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924678558,3.03756378,605.2,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924678757,1.60345361,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924679058,1.60345361,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924679257,1.11097027,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924679553,1.60289569,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924679757,1.11097027,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924679953,1.60289411,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924680159,2.71380356,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924680460,1.60258093,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924680659,1.11097027,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924681053,1.60250832,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924681254,1.60250832,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924681562,1.60244962,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924681859,1.11097027,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924682253,1.11097027,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924682857,1.11097027,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924683359,1.43290241,605.2,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924683557,3.03541841,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924683754,1.602516,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924683958,1.602516,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924684159,2.71282971,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924684459,1.602516,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924684654,1.60265344,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924684856,1.60265344,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924685059,1.60265344,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924685259,1.11031371,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924686060,1.11031371,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924686562,1.11031371,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924687063,1.11031371,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924687558,3.03555629,605.27,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924687864,3.03555629,605.26,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924688063,3.03555629,605.25,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924688262,3.03572054,605.24,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924688464,3.03572054,605.23,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924688758,1.60263911,605.22,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924688956,1.60263911,605.21,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924689163,1.60263911,605.2,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924689363,1.60263911,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924689564,1.60263911,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924689757,1.60263911,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924689961,1.60248902,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924690158,2.71284739,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924690363,1.60248902,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924690559,1.60248902,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924690760,1.60248902,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924690966,1.60248902,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924691165,1.60248902,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924691363,1.60248902,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924691561,1.60248902,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924691764,1.60248902,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924691965,1.11035837,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924692164,1.72611913,605.3,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924692165,1.4331277,605.24,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924692365,3.03584744,605.23,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924692564,1.11043106,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924693164,1.4331277,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924693366,3.03603745,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924693668,4.14678329,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924693870,3.03603745,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924694066,3.03603745,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924694266,3.03603745,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924694463,3.03603745,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924694667,1.60290975,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924694865,1.60290975,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924695070,2.71365559,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924695270,1.60290975,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924695470,1.60290975,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924695669,1.60290975,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924695867,1.60290975,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924696065,1.60290975,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924696267,1.11074584,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924696471,1.11074584,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924696966,1.43370858,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924697166,3.03710764,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924697370,3.03710764,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924697573,3.03710764,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924697770,3.03710764,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924697966,3.03710764,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924698273,3.03710764,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924698473,3.03710764,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924698774,2.7143969,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924698971,1.60339906,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924699171,1.60339906,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924699371,1.60339906,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924699571,3.03710764,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924699769,3.03710764,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924699972,3.03710764,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924700172,1.11105746,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924700173,3.03710764,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924700374,3.03710764,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924700569,1.60339906,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924700769,1.60339906,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924700973,1.60339906,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924701275,2.71445652,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924701474,3.03710764,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924701670,4.1481651,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924701869,3.03710764,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924702074,4.1481651,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924702273,3.03710764,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924702470,3.03710764,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924702671,4.1481651,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924702870,3.03710764,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924703070,3.03710764,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924703273,1.60339906,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924703469,2.71445652,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924703674,1.60339906,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924703876,1.60339906,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924704071,1.60339906,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924704270,1.60339906,604.83,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924704476,1.11105746,604.83,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924704978,1.11105746,604.82,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924705476,1.43319154,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924705777,3.0353824,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924706076,3.0353824,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924706278,3.0353824,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924706479,3.0353824,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924706676,3.0353824,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924706878,3.0353824,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924707079,3.0353824,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924707279,1.60219086,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924707477,1.60219086,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924707678,1.60219086,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924707878,1.60219086,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924708080,1.60219086,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924708280,2.71237137,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924708479,1.60219086,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924708779,1.11018051,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924709375,1.60132734,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924709579,1.11018051,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924709774,1.60118481,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924709979,1.43203226,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924710180,4.14259093,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924710376,3.03313902,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924710577,3.03279892,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924710777,3.03279892,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924710983,3.03279892,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924711183,3.03279892,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924711484,3.03279892,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924711684,2.71055867,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924711877,1.60110676,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924712178,1.60110676,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924712379,1.60110676,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924712683,1.60110676,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924712984,1.60110676,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924713186,1.60110676,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924713484,1.60110676,604.83,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924713685,1.60110676,604.82,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924713886,1.60110676,604.81,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924714083,1.60110676,604.8,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924714384,1.43169216,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924714579,3.03108764,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924714785,3.03108764,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924714986,1.72668296,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924714987,3.03108764,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924715194,1.59939548,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924715385,1.10831363,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924715386,1.59939548,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924715582,1.59939548,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924715788,2.70770911,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924715987,1.59939548,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924716187,1.59939548,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924716383,1.59939548,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924716586,1.59939548,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924716789,1.59939548,604.83,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924716987,1.10831363,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924717184,2.70737854,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924717388,1.10831363,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924717688,3.03060944,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924717886,1.59891728,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924718095,1.59891728,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924718286,1.59891728,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924718491,1.59891728,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924718790,1.10831363,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924718791,1.59891728,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924718988,1.59891728,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924719189,1.59891728,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924719391,1.59891728,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924719591,1.10831363,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924719787,2.70723091,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924719997,1.10831363,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924720295,1.10831363,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924720497,1.59875838,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924720697,1.59875838,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924720892,1.10831363,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924721297,3.02809099,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924721498,3.02809099,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924721799,4.13640462,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924721998,1.59856908,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924722192,1.59856908,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924722398,1.59856908,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924722598,1.59856908,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924722899,1.59856908,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924723098,2.70688271,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924723298,1.59856908,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924723600,1.59856908,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924723801,1.59846393,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924723997,1.59846393,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924724196,2.70677756,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924724394,1.59846393,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924724597,1.59846393,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924724795,1.59846393,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924724995,1.10831363,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924725299,1.10831363,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924725500,1.59835481,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924725700,1.10831363,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924726003,2.70692969,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924726204,1.10831363,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924726397,3.02811635,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924726703,2.70645299,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924726903,1.59868175,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924727106,2.70645299,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924727303,1.59868175,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924727500,1.59868175,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924727700,1.59868175,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924727900,1.59868175,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924728101,1.59868175,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924728299,1.59868175,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924728501,1.59892505,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924728707,1.10777124,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924729200,1.10777124,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924730005,2.70672899,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924730206,2.70672899,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924730405,1.59895775,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924730599,1.59895775,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924730800,1.59895775,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924731101,2.70672899,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924731305,1.59895775,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924731505,1.10777124,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924732403,1.59937396,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924732599,1.43021012,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924732600,1.59937396,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924732800,1.59937396,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924733106,1.59937396,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924733312,1.59937396,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924733607,1.59937396,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924733806,1.10824801,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924733807,2.70762197,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924734107,1.59937396,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924734308,1.59937396,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924734510,1.59937396,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924734709,1.59937396,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924734906,1.59937396,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924735107,1.59937396,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924735308,1.59937396,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924735508,1.59937396,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924735712,1.10824801,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924736108,1.10824801,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924736708,1.10824801,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924737106,3.02998669,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924737311,1.59968683,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924737512,1.59968683,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924737713,1.59968683,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924737910,1.59968683,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924738110,1.59968683,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924738411,2.70826109,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924738613,1.10857426,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924738914,1.10857426,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924739106,1.10857426,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924739913,2.7088289,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924740114,1.10857426,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924740309,2.70899114,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924740510,1.10857426,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924740714,1.10857426,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924741113,1.43029986,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924741310,3.03080831,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924741510,3.03080831,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924741814,4.13987895,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924742014,3.03080831,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924742214,1.10907064,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924742215,3.03080831,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924742514,0.97999801,605.32,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924742515,2.70969428,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924742817,2.70969428,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924743013,1.60062364,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924743214,1.60062364,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924743414,1.60062364,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924743717,2.70969428,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924743917,1.60062364,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924744116,2.70969428,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924744418,2.70969428,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924744617,2.70969428,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924744916,1.10907064,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924745314,2.71023114,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924745510,1.10907064,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924746119,3.03298837,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924746313,4.14243588,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924746514,3.03298837,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924746716,3.03298837,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924747014,4.14243588,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924747214,3.03298837,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924747414,1.60116227,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924747618,1.60116227,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924747920,1.60116227,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924748214,1.60116227,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924748420,2.71060978,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924748620,1.60116227,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924748821,1.60116227,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924749018,1.60116227,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924749321,1.60116227,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924749525,1.60116227,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924749720,1.60116227,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924749925,1.60116227,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924750121,1.10944751,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924750617,1.10944751,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924751121,1.10944751,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924751518,1.10944751,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924752117,1.43261793,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924752329,3.03462285,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924752524,3.03462285,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924752822,4.14470997,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924753023,3.03462285,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924753219,3.03462285,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924753422,4.14470997,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924753620,3.03462285,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924753922,4.14470997,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924754122,3.03462285,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924754317,2.71209204,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924754523,1.60200492,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924754717,0.98215916,605.3,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924754718,2.71209204,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924754916,1.60200492,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924755120,1.60200492,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924755319,1.60200492,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924755518,2.71209204,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924755718,1.60200492,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924755917,1.11008712,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924756322,3.03493703,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924756519,1.60224718,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924756722,1.60224718,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924756920,1.60224718,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924757123,1.60224718,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924757423,2.7123679,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924757726,1.60222828,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924757921,1.60227674,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924758122,1.11013962,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924758323,1.60220095,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924758518,1.60220095,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924758726,1.11013962,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924759025,1.11013962,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924759725,1.11013962,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924759924,1.11013962,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924760527,1.43266415,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924760719,7.476318,607.28,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924760720,3.03476738,605.17,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924760923,3.03476738,605.16,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924761122,3.03476738,605.15,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924761320,4.14468934,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924761625,3.03469618,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924761829,3.03469618,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924762022,3.03469618,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924762219,2.71209639,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924762425,1.60210323,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924762625,1.60210323,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924762825,1.60210323,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924763021,2.71209639,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924763223,1.60210323,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924763519,1.60210323,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924763721,2.71209639,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924763923,1.60210323,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924764124,1.60210323,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924764322,2.71209639,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924764626,2.71209639,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924764828,1.10999316,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924765327,1.10999316,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924765724,1.10999316,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924766421,1.10999316,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924767123,1.72637602,605.19,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924767124,1.43273441,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924767321,3.03512205,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924767621,1.60238764,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924767824,1.60238764,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924768025,1.60238764,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924768326,1.60238764,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924768528,1.60238764,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924768725,1.60238764,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924768926,1.60238764,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924769126,1.60238764,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924769321,1.60238764,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924769528,1.60238764,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924769827,1.11034657,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924770628,1.60282937,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924771024,1.60282937,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924771827,1.11034657,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924772027,3.0361897,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924772227,1.60284301,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924772429,1.60284301,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924772723,1.60284301,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924772925,1.60284301,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924773127,1.60284301,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924773326,1.60284301,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924773527,1.11034657,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924773725,2.71381578,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924773941,1.11034657,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924774126,1.11034657,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924774728,1.11034657,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924775329,1.11034657,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924775926,1.11034657,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924776325,1.11034657,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924776731,1.11034657,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924777230,1.43456618,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924777430,1.11217426,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924777829,1.43456618,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924778131,4.15188372,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924778335,4.15188372,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924778528,3.03970862,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924778727,2.71731754,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924779032,1.60514244,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924779229,1.60514244,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924779424,1.60514244,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924779627,2.71731754,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924779932,1.60514244,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924780133,1.60514244,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924780334,1.1121751,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924780734,0.98475239,605.18,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924780735,1.1121751,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924781233,1.11296103,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924781634,1.11296103,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924782030,1.43637662,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924782235,3.04291563,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924782536,4.1561277,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924782732,3.04291563,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924782937,3.04341779,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924783138,3.04341779,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924783436,3.04341779,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924783635,3.04341779,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924783831,4.15662986,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924784136,3.04341779,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924784338,4.15662986,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924784537,3.04341779,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924784837,3.04370951,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924785031,3.04370951,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924785233,1.60667469,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924785435,1.60667469,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924785737,2.71988676,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924785940,1.60667469,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924786238,2.71988676,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924786538,1.60667469,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924786738,1.60667469,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924786939,1.11321207,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924786940,1.60667469,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924787239,1.60747176,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924787439,1.11321207,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924787739,1.11321207,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924788038,1.11321207,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924788640,1.11321207,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924789039,1.11321207,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924789741,1.4374638,605.14,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924789941,3.04498437,605.13,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924790139,3.04498437,605.12,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924790340,3.04498437,605.11,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924790538,3.04498437,605.1,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924790735,1.60743495,605.09,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924790940,3.04486612,605.08,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924791136,3.04486612,605.07,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924791437,4.15868504,605.06,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924791643,1.43743117,605.05,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924791842,3.0448648,605.04,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924792144,4.15868372,605.03,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924792342,3.0448648,605.02,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924792642,4.15868372,605.01,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924792843,3.0448648,605.0,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924793040,3.04487166,604.99,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924793342,3.04487166,604.98,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924793537,3.04487166,604.97,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924793738,4.15869058,604.96,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924793943,3.04487166,604.95,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924794138,3.04487166,604.94,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924794442,4.15869058,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924794637,3.04487166,604.92,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924794842,1.11381892,604.93,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924794843,3.04487166,604.91,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924795143,3.04487166,604.9,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924795342,3.04487166,604.89,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924795543,4.15869058,604.88,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924795844,3.04341244,604.87,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924796043,1.60744049,604.86,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924796245,1.60744049,604.85,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924796544,1.60744049,604.84,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924796744,1.60744049,604.83,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924796939,1.60744049,604.82,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924797147,2.72125941,604.81,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924797444,1.60744049,604.8,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924797638,2.72125941,604.79,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924797843,1.60744049,604.78,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924798043,1.60744049,604.77,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924798238,1.11381892,604.76,604.4,3.70990668]
["bitfinex-derivatives","BNBF0:USTF0",1740924798441,1.11381892,604.76,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924799146,1.11381892,604.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924799339,1.4352705,605.0,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924799545,3.03945469,604.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924799738,3.03945469,604.98,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924799942,3.03945469,604.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924800240,4.15128056,604.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924800441,3.03945469,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924800639,3.03945469,604.94,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924800840,3.03945469,604.93,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924801041,1.11182587,604.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924801042,3.03945469,604.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924801246,3.03945469,604.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740924801541,3.03945469,604.9,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924801843,3.03945469,604.89,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924802047,4.15128056,604.88,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924802343,4.15128056,604.87,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924802544,3.03807767,604.86,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924802741,3.03807767,604.85,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924802947,4.14990354,604.84,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924803151,3.03807767,604.83,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924803443,3.03807767,604.82,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924803748,3.03807767,604.81,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924803950,3.03807767,604.8,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924804149,3.03807767,604.79,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924804342,3.03807767,604.78,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924804543,3.03807767,604.77,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924804848,3.03807767,604.76,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924805049,3.03807767,604.75,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924805250,2.71561065,604.74,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924805442,1.60378478,604.73,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924805643,2.71561065,604.72,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924805849,1.60378478,604.71,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924806047,1.60378478,604.7,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924806244,1.60378478,604.69,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924806443,1.60378478,604.68,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924806650,1.60378478,604.67,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924806848,1.60378478,604.66,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924807050,2.71561065,604.65,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924807246,1.60378478,604.64,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924807455,1.60378478,604.63,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924807643,3.035921,604.62,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924807848,3.035921,604.61,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924808044,3.035921,604.6,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924808250,1.60378478,604.59,604.4,4.51190668]
["bitfinex-derivatives","BNBF0:USTF0",1740924808451,3.035921,604.58,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924808751,1.60378478,604.57,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924808950,1.60378478,604.56,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924809151,1.60378478,604.55,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924809349,1.60378478,604.54,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924809551,1.11182587,604.55,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924809744,1.11182587,604.53,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924810350,1.5965865,604.7,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924810551,1.5965865,604.69,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924810751,1.5965865,604.68,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924810951,1.5965865,604.67,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924811146,1.5965865,604.66,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924811349,1.5965865,604.65,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924811546,1.5965865,604.64,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924811746,1.5965865,604.63,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924811952,1.5965865,604.64,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924812151,2.70841237,604.63,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924812353,1.5965865,604.62,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924812550,1.5965865,604.61,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924812852,1.5965865,604.6,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924813053,2.70841237,604.59,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924813352,1.5965865,604.58,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924813551,1.5965865,604.57,604.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1740924813752,1.5965865,604.56,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924813953,1.42628109,604.65,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924813954,1.5965865,604.55,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924814251,1.5965865,604.56,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924814451,1.5965865,604.55,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924814649,2.70841237,604.56,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924814844,1.5965865,604.55,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924815446,1.5965865,604.62,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924815645,2.70841237,604.61,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924815850,1.5965865,604.6,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924816051,1.59125672,604.59,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924816251,1.59125672,604.62,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924816447,1.59125672,604.61,604.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1740924816751,1.72744722,604.65,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924816752,2.69410479,604.62,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924816953,1.59125672,604.61,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924817146,1.10284807,604.62,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924817350,1.59125672,604.63,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924817846,1.59125672,604.64,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924818050,2.6936132,604.63,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924818252,1.59125672,604.62,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924818746,1.59125672,604.63,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924818951,1.59125672,604.62,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924819553,1.59125672,604.63,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924820351,1.59125672,604.68,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924820653,1.10235648,604.67,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924821148,1.59125672,604.72,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924821352,1.59125672,604.71,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924821553,2.6936132,604.72,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924821755,1.58979335,604.71,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924821947,2.69217081,604.72,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924823454,1.58981433,604.71,604.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740924823655,1.58981433,604.71,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924824155,1.58981433,604.75,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924824351,2.69217081,604.76,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924824856,1.10235648,604.75,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924825246,1.10235648,604.76,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924826047,2.69226799,604.82,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924826254,1.58991151,604.81,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924826657,4.11419225,604.84,604.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924826855,3.01183577,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924827049,2.69226799,604.82,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924827256,1.58991151,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924827451,1.58991151,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924827655,1.58982173,604.79,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924828651,1.58982173,604.84,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924828851,1.58982173,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924829055,1.58982173,604.82,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924829258,1.58982173,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924829957,1.10235648,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924830258,2.69217821,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924830458,1.58982173,604.79,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924830758,1.10235648,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924831158,1.58982173,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924831458,1.58982173,604.82,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924831657,2.69217821,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924831857,1.58982173,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924832055,1.10235648,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924832056,4.11470695,604.84,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924832356,3.01262284,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924832558,2.69240983,604.82,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924832857,1.59032572,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924833051,2.69240983,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924833256,1.59032572,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924833863,3.01282989,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924834059,1.59032572,604.82,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924834270,1.59032572,604.81,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924834468,1.59032572,604.82,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924834970,1.10208411,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924835369,1.59075075,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924835668,1.59091094,604.8,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924835863,1.10208411,604.79,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924836067,2.69299505,604.79,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924836269,1.59091094,604.78,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924836470,4.11600664,604.85,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924836664,1.59091094,604.84,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924836872,2.69299505,604.84,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924837067,1.10208411,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924837268,2.69299505,604.83,604.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1740924837469,1.59091094,604.82,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740924837670,1.10283246,604.84,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740924837973,2.6937434,604.85,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740924838571,1.59091094,604.84,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740924838769,4.11744325,604.93,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740924839072,1.59091094,604.92,604.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924839272,1.59091094,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740924839468,2.6937434,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740924839769,1.59091094,604.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740924840073,2.6937434,604.88,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924840373,2.6937434,604.87,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924840572,1.59091094,604.86,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924840772,2.6937434,604.85,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924840967,1.59216084,604.84,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924841167,1.59216084,604.83,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924841374,1.59216084,604.82,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924841571,2.6949933,604.81,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924841766,2.6949933,604.8,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924841971,1.59216084,604.79,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924842570,1.42369985,604.85,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924842571,1.10283246,604.78,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924842876,2.69538566,604.77,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924843075,1.5925532,604.76,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924843372,1.5925532,604.84,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924843573,1.5925532,604.83,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924843774,2.52713501,604.85,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924843775,2.69538566,604.82,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924843974,1.5925532,604.81,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924844170,1.5925532,604.8,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924844375,1.10283246,604.8,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924845074,2.69621056,604.82,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924845273,1.5933781,604.81,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924845677,1.10283246,604.8,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924845871,2.69621056,604.8,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924846074,1.10283246,604.8,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924846272,1.72698287,604.98,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924846476,1.59383196,604.97,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924846676,1.59383196,604.96,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924846876,1.59383196,604.95,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924847076,1.59383196,604.94,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924847378,1.59383196,604.93,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924847580,1.59383196,604.92,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924847779,1.59383196,604.91,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924848085,1.59383196,604.9,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924848277,1.10283246,604.9,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924848473,1.59383196,604.89,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924848674,1.59383196,604.88,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924848974,1.59383196,604.89,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924849174,1.10283246,604.87,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924849580,1.10283246,604.86,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924849774,1.59383196,604.85,604.28,1.87897239]
["bitfinex-derivatives","BNBF0:USTF0",1740924849973,2.69666442,604.84,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924850177,1.59383196,604.83,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924850380,1.72682576,604.98,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924850381,2.69666442,604.82,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924850582,1.59557582,604.81,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924850777,1.59557582,604.8,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924851082,1.59557582,604.79,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924851275,2.69840828,604.78,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924851480,1.59557582,604.77,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924851679,1.59557582,604.76,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924851881,1.59557582,604.75,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924852283,1.59557582,604.74,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924852484,1.59557582,604.73,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924852680,1.59557582,604.72,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924852881,1.59557582,604.71,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924853083,2.69840828,604.7,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924853282,1.59557582,604.69,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924853482,1.59557582,604.68,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924853682,2.69840828,604.67,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924853885,1.10283246,604.67,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924854480,1.10283246,604.66,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924855081,1.72716858,604.86,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924855082,1.5975178,604.71,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924855279,1.5975178,604.7,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924855479,1.5975178,604.69,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924855685,1.5975178,604.68,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924855886,1.5975178,604.67,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924856083,1.59808534,604.66,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924856285,1.10746165,604.68,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924856586,2.70590665,604.67,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924856779,1.59846041,604.66,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924856981,1.10746165,604.67,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924857286,1.10746165,604.65,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924857486,1.10746165,604.66,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924857681,1.59875804,604.65,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924857881,2.70621969,604.64,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924858089,1.59875804,604.63,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924858283,1.59875804,604.62,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924858483,1.59875804,604.61,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924858682,1.59875804,604.6,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924858885,1.59875804,604.59,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924859082,1.59875804,604.58,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924859279,1.59875804,604.57,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924859481,1.59875804,604.56,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924859683,1.59875804,604.55,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924859886,1.59875804,604.54,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924860186,1.59875804,604.53,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924860387,1.59875804,604.52,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924860590,1.10746165,604.54,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924860885,1.10746165,604.51,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924861590,1.10746165,604.5,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924861790,1.42895725,604.66,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924861989,3.02853335,604.65,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924862288,3.03099065,604.64,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924862487,3.03099065,604.63,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924862685,1.59999163,604.62,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924862990,1.59999163,604.61,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924863187,1.59999163,604.6,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924863393,2.53984467,604.62,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924863394,1.59999163,604.59,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924863589,2.70883301,604.58,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924863790,2.70883301,604.57,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924863987,1.59999163,604.56,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924864193,1.59999163,604.55,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924864486,1.59999163,604.54,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924864692,1.59999163,604.53,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924864885,1.59999163,604.52,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924865085,1.59999163,604.51,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924865286,1.10884138,604.52,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924865287,1.59999163,604.5,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924865491,1.59999163,604.49,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924865687,1.59999163,604.48,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924865893,1.43105306,604.62,604.28,3.40797239]
["bitfinex-derivatives","BNBF0:USTF0",1740924866093,3.03088556,604.61,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924866291,3.03088556,604.6,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924866589,3.03088556,604.59,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924866892,3.03088556,604.58,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924867093,3.03088556,604.57,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924867295,3.03088556,604.56,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924867591,3.03088556,604.55,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924867793,3.03088556,604.54,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924867994,1.5998325,604.53,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924868195,1.5998325,604.52,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924868394,2.70855064,604.51,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924868591,1.5998325,604.5,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924868793,1.5998325,604.49,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924868991,2.70855064,604.48,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924869192,1.5998325,604.47,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924869389,1.5998325,604.46,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924869595,1.59968766,604.45,604.28,1.85997239]
["bitfinex-derivatives","BNBF0:USTF0",1740924869795,1.59968766,604.44,604.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740924869993,1.59968766,604.43,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924870194,1.59968766,604.42,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924870497,1.59968766,604.41,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924870694,1.59968766,604.4,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924870890,2.7084058,604.39,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924871091,1.59968766,604.38,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924871292,2.7084058,604.37,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924871492,1.59968766,604.36,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924871693,1.10871814,604.37,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924871893,1.43105306,604.57,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924872092,1.599262,604.56,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924872297,1.599262,604.55,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924872500,1.599262,604.54,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924872699,2.7077758,604.53,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924872898,1.599262,604.52,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924873098,1.599262,604.51,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924873399,1.599262,604.5,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924873695,1.599262,604.49,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924873894,1.599262,604.48,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924874100,1.599262,604.47,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924874299,2.7077758,604.46,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924874492,1.599262,604.45,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924874694,1.1085138,604.46,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924874897,1.59984959,604.45,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924875098,1.43105306,604.73,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924875300,3.03090737,604.72,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924875501,3.03090737,604.71,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924875701,4.13972685,604.7,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924875996,3.03090737,604.69,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924876195,3.03090737,604.68,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924876397,3.03090737,604.67,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924876603,4.13972685,604.66,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924876802,3.03090737,604.65,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924877001,4.13972685,604.64,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924877201,3.03090737,604.63,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924877503,3.03090737,604.62,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924877804,3.03090737,604.61,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924878005,3.03090737,604.6,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924878197,3.03090737,604.59,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924878402,3.03090737,604.58,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924878703,3.03090737,604.57,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924878902,1.10881948,604.58,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924878903,3.03090737,604.56,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924879103,1.59985431,604.55,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924879404,2.70867379,604.54,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924879605,1.59985431,604.53,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924879804,2.70867379,604.52,604.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924880004,2.70867379,604.51,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924880301,1.59985431,604.5,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924880506,2.70867379,604.49,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924880706,1.59985431,604.48,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924881006,1.59985431,604.47,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924881201,1.59985431,604.46,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924881398,1.59985431,604.45,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924881600,1.10881948,604.46,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924882101,1.10881948,604.45,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924882407,1.43047631,604.81,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924882601,4.13804128,604.8,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924882807,3.02970338,604.79,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924883002,3.02970338,604.78,604.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740924883206,3.02970338,604.77,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924883401,3.02970338,604.76,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924883606,3.02970338,604.75,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924883803,3.02970338,604.74,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924884002,3.02970338,604.73,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924884305,3.02970338,604.72,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924884506,3.02970338,604.71,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924884803,4.13804128,604.7,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924885007,3.02970338,604.69,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924885208,3.02970338,604.68,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924885408,3.02970762,604.67,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924885602,1.1083379,604.69,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924885603,3.02970762,604.66,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924885807,4.13804552,604.65,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924886007,3.02970762,604.64,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924886204,1.72738291,604.75,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924886205,4.13804552,604.63,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924886407,3.02970762,604.62,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924886704,3.02970762,604.61,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924886911,3.02970762,604.6,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924887103,3.02973175,604.59,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924887304,3.02973175,604.58,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924887507,4.13806965,604.57,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924887708,3.02973175,604.56,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924887904,2.70759334,604.55,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924888108,1.59925544,604.54,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924888302,1.59925544,604.53,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924888508,1.59925544,604.52,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924888703,2.70759334,604.51,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924889014,2.70759334,604.5,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924889210,1.59915499,604.49,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924889511,2.70749289,604.48,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924889711,1.59915499,604.47,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924889908,1.59915499,604.46,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924890210,1.1083379,604.46,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924890407,1.43030396,604.65,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924890706,4.13770706,604.64,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924890910,3.02943799,604.63,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924891106,3.02943799,604.62,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924891412,4.13770706,604.61,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924891611,3.02943799,604.6,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924891810,3.02943799,604.59,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924892007,3.02943799,604.58,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924892310,3.02937548,604.57,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924892505,3.02937548,604.56,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924892707,4.13764455,604.55,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924892912,3.02935733,604.54,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924893113,1.59913403,604.53,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924893311,2.7074031,604.52,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924893512,1.59913403,604.51,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924893712,1.59913403,604.5,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924893910,1.59913403,604.49,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924894112,1.59913403,604.48,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924894305,2.7074031,604.47,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924894506,1.59913403,604.46,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924894811,1.43015316,604.65,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924895006,3.02903622,604.64,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924895205,3.02906105,604.63,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924895407,3.02906105,604.62,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924895606,3.02906105,604.61,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924895807,4.13717793,604.6,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924896007,3.02906105,604.59,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924896212,3.02906105,604.58,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924896413,3.02906105,604.57,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924896611,3.02906105,604.56,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924896815,1.59890789,604.55,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924897019,1.59876269,604.54,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924897216,1.59876269,604.53,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924897415,1.59876269,604.52,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924897720,1.59876269,604.51,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924897915,1.59876269,604.5,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924898113,1.59876269,604.49,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924898317,2.70687957,604.48,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924898512,1.59876269,604.47,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924898716,1.59876269,604.46,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924898914,1.10811688,604.46,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924899518,1.42996198,604.62,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924899726,3.02912246,604.61,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924899927,0.98067047,604.7,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924899928,4.13741344,604.6,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924900226,3.02912246,604.59,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924900426,4.13741344,604.58,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924900619,3.02912246,604.57,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924900823,3.02941393,604.56,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924901023,3.02941393,604.55,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924901220,3.02941393,604.54,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924901424,3.02941393,604.53,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924901624,4.13770491,604.52,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924901824,3.02941393,604.51,604.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924902023,1.59914398,604.5,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924902221,1.59914398,604.49,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924902422,1.59914398,604.48,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924902623,1.59914398,604.47,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924902825,1.59914398,604.46,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924903021,1.59914398,604.45,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924903225,2.70743496,604.44,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924903422,1.59914398,604.43,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924903622,1.10829098,604.43,604.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740924903828,1.10829098,604.43,604.1,2.25407101]
["bitfinex-derivatives","BNBF0:USTF0",1740924904024,1.5990067,604.42,604.1,2.25407101]
["bitfinex-derivatives","BNBF0:USTF0",1740924904223,1.43021601,604.65,604.1,2.25407101]
["bitfinex-derivatives","BNBF0:USTF0",1740924904524,3.02928286,604.64,604.1,2.25407101]
["bitfinex-derivatives","BNBF0:USTF0",1740924904731,3.02928286,604.63,604.1,2.25407101]
["bitfinex-derivatives","BNBF0:USTF0",1740924904924,3.02928286,604.62,604.1,2.25407101]
["bitfinex-derivatives","BNBF0:USTF0",1740924905128,3.02928286,604.61,604.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924905324,3.02928286,604.6,604.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924905524,3.02928286,604.59,604.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924905727,3.02928286,604.58,604.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924905928,3.02928286,604.57,604.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924906129,1.10826106,604.59,604.11,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924906331,1.10826106,604.56,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924906625,4.13844967,604.55,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924906832,3.03018861,604.54,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924907024,3.03015855,604.53,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924907229,3.03015855,604.52,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924907424,3.03015855,604.51,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924907628,3.03015855,604.5,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924907831,3.03015855,604.49,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924908033,3.03015855,604.48,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924908234,3.03092194,604.47,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924908437,3.03092194,604.46,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924908624,1.72754726,604.71,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924908625,4.139183,604.45,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924908831,3.03092194,604.44,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924909027,1.60031306,604.43,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924909226,1.10826106,604.44,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924909429,1.10826106,604.42,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924909627,1.60080879,604.41,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924909935,1.60080879,604.4,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924910132,1.60080879,604.39,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924910332,1.10826106,604.41,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924910333,1.60080879,604.38,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924910532,1.60080879,604.37,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924910729,1.10826106,604.38,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924911136,1.43225022,604.57,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924911137,1.60154314,604.37,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924911335,1.43225022,604.55,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924911536,3.03375654,604.54,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924911835,3.03375654,604.53,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924912031,1.60150632,604.52,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924912233,3.03395049,604.51,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924912532,4.14388789,604.5,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924912730,3.03395049,604.49,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924913034,4.14388789,604.48,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924913235,4.14388789,604.47,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924913434,4.14388789,604.46,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924913636,3.03395049,604.45,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924913830,3.03395049,604.44,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924914036,4.14455096,604.43,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924914231,3.03441131,604.42,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924914431,3.03441131,604.41,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924914636,3.03466142,604.4,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924914835,1.60175745,604.39,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924915037,1.60175745,604.38,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924915244,1.60175745,604.37,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924915434,1.60175745,604.36,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924915637,1.11013965,604.36,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924915837,1.60248341,604.35,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924916032,1.11013965,604.36,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924916241,2.71297678,604.35,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924916435,1.11013965,604.35,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924916641,1.43329236,604.55,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924916836,3.0361698,604.54,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924917136,3.0361698,604.53,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924917440,4.14702544,604.52,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924917639,3.0361698,604.51,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924917844,3.0361698,604.5,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924918036,3.0361698,604.49,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924918245,3.0361698,604.48,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924918542,4.14702544,604.47,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924918737,3.0361698,604.46,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924918946,3.0361698,604.45,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924919241,3.0361698,604.44,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924919437,3.0361698,604.43,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924919635,3.0361698,604.42,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924919836,3.03754476,604.41,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924920044,3.03754476,604.4,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924920238,3.03754476,604.39,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924920435,3.03754476,604.38,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924920636,3.03754476,604.37,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924920836,4.1484004,604.36,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924921040,3.03754476,604.35,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924921238,3.03754476,604.34,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924921439,1.6042524,604.33,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924921634,1.6042524,604.32,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924921837,1.6042524,604.31,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924922039,2.71510804,604.3,604.11,0.87906553]
["bitfinex-derivatives","BNBF0:USTF0",1740924922236,1.6042524,604.29,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924922434,1.6042524,604.28,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924922640,1.6042524,604.27,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924922840,2.71510804,604.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924923040,1.6042524,604.25,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924923240,1.6042524,604.24,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924923443,1.11085564,604.25,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924923642,1.11085564,604.23,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924924040,1.6040985,604.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924924237,1.6040985,604.21,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924924437,1.11085564,604.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924924635,1.60362329,604.21,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924924836,1.43481689,604.43,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924925138,3.03845714,604.42,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924925342,3.03845714,604.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740924925535,3.03845714,604.4,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924925741,3.03493636,604.39,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924925940,3.03493636,604.38,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924926137,4.14607112,604.37,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924926442,3.03493636,604.36,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924926737,1.47482863,605.15,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924926738,4.14607112,604.35,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924926943,3.03493636,604.34,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924927138,3.03493636,604.33,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924927343,3.03493636,604.32,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924927543,1.43296587,604.31,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924927744,3.03401742,604.3,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924927944,3.03401742,604.29,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924928144,4.14459896,604.28,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924928343,3.0334642,604.27,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924928542,3.0334642,604.26,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924928739,3.0334642,604.25,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924928941,4.14459896,604.24,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924929144,3.0334642,604.23,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924929445,3.0334642,604.22,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924929643,3.0334642,604.21,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924929940,3.0334642,604.2,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924930146,1.11113476,604.23,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924930147,3.0334642,604.19,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924930343,1.60049833,604.18,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924930538,1.60049833,604.17,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924930744,1.60049833,604.16,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924930944,1.60049833,604.15,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924931144,1.60049833,604.14,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924931346,1.60049833,604.13,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924931546,2.71163309,604.12,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924931745,1.60049833,604.11,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924932143,2.71163309,604.11,604.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740924933646,2.71163309,604.11,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924933947,1.60049833,604.1,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924934149,1.60049833,604.09,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924934346,1.60049833,604.08,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924934541,1.60049833,604.07,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924934742,3.0334642,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924934952,4.14459896,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924935144,2.54410063,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924935346,4.13807615,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924935751,2.70511028,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924937251,2.70303322,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924938049,4.12715021,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924939451,4.1252489,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924940951,2.70303322,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924941152,4.12146845,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924942456,4.42590637,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924942655,4.12146845,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924943053,4.11886407,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924943657,5.84806378,604.06,604.05,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1740924944359,5.84806378,604.06,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924944555,3.00772931,604.05,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924944860,2.69866245,604.04,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924945051,1.58752769,604.03,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924945251,1.58752769,604.02,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924945456,1.58752769,604.01,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924945661,1.58752769,604.0,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924945854,1.58752769,604.03,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924946057,1.58752769,604.02,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924946353,1.58752769,604.01,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924946558,0.97398517,604.23,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924946559,1.58752769,604.0,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924946759,1.58752769,603.99,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924946958,1.58752769,604.02,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924947261,1.11113476,604.03,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924947456,1.58752769,604.04,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924947657,2.69866245,604.05,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924947855,2.69866245,604.04,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924948053,1.11113476,604.04,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924948457,2.69674546,604.22,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924948654,1.5856107,604.21,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924948857,1.5856107,604.2,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924949056,1.5856107,604.19,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924949261,1.5856107,604.18,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924949455,2.69674546,604.17,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924949656,1.5856107,604.16,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924949859,1.5856107,604.15,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924950059,1.5856107,604.14,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924950261,1.5856107,604.13,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924950464,1.5856107,604.12,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924950762,2.69674546,604.11,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924950958,1.5856107,604.1,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924951162,1.11113476,604.11,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924951163,1.5856107,604.09,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924951457,1.41845464,604.19,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924951458,2.69674546,604.08,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924951660,1.5856107,604.07,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924951859,2.69674546,604.06,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924952063,1.5856107,604.05,603.68,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1740924952361,1.11113476,604.04,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924952758,1.72931428,604.03,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924953368,1.58426868,604.02,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924953766,1.41724029,604.02,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924954572,1.58410343,604.01,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924954771,1.584169,604.0,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924954966,1.584169,603.99,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924955174,1.584169,603.98,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924955368,1.584169,603.97,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924955574,1.584169,603.96,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924955775,1.11113476,604.01,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924955776,1.584169,603.95,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924955974,1.584169,604.0,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924956173,1.584169,603.99,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924956380,1.584169,603.98,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924956575,1.584169,603.97,603.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740924956775,1.88865787,603.96,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924956977,2.69461106,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924957173,1.5834763,603.94,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924957377,1.5834763,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924957574,1.5834763,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924957774,1.5834763,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924957973,1.5834763,603.94,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924958175,1.5834763,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924958382,1.5834763,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924958681,1.41721168,603.99,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924958682,1.58350935,603.91,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924958876,1.41668549,603.99,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924958877,1.58350935,603.9,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924959074,1.58350935,603.97,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924959281,2.69464411,603.96,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924959477,1.58350935,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924959680,1.58350935,603.94,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924959875,1.58350935,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924960075,1.58350935,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924960276,1.58350935,603.91,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924960479,1.58350935,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924960682,1.58350935,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924960876,1.58350935,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924961081,2.69464411,604.0,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924961279,1.58350935,603.99,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924961582,1.58350935,603.98,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924961784,1.58350935,603.97,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924961983,1.5834757,603.96,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924962178,1.5834757,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924962384,2.69461046,603.96,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924962576,1.5834757,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924962979,1.11113476,603.96,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924962980,1.5834757,603.94,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924963183,1.5834757,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924963382,1.5834757,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924963582,1.5834757,603.91,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924963788,1.5834757,603.9,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924963986,1.5834757,603.89,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924964182,1.5834757,603.88,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924964388,1.5834757,603.87,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924964581,1.5834757,603.86,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924964784,1.5834757,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924964986,1.09798252,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924964987,1.5834757,603.91,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924965186,1.5834757,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924965483,1.5834757,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924965687,1.09798252,603.96,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924966088,1.58474255,603.95,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924966288,1.58474255,603.94,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924966484,1.58474255,603.93,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924966685,1.58474255,603.92,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924966893,1.58474255,603.91,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924967093,1.58474255,603.9,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924967286,1.58474255,603.89,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924967591,1.58474255,603.88,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924967786,1.72962227,603.89,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924968189,1.58474255,603.88,603.64,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924968491,1.58474255,603.89,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924968686,1.58474255,603.9,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924968887,1.58474255,603.89,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924969086,1.58474255,603.88,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924969286,1.58474255,603.87,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924969485,1.58474255,603.86,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924969791,1.58474255,603.89,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924969994,1.58474255,603.88,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924970190,1.58474255,603.89,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924971092,1.58474255,603.88,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924971394,1.58474255,603.87,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924971584,1.58474255,603.86,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924971789,1.58474255,603.85,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924971985,1.58474255,603.84,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924972191,2.68272507,603.83,603.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740924972494,1.58474255,603.82,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924972688,1.58474255,603.81,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924972891,1.58474255,603.8,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924973090,1.58474255,603.79,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924973291,1.58474255,603.78,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924973488,1.58474255,603.77,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924973693,1.72990886,603.79,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924973893,1.58474255,603.78,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924974093,1.58474255,603.77,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924974287,1.72990886,603.79,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924974288,1.58474255,603.76,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924974490,1.58474255,603.75,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924974691,1.58474255,603.74,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924974998,2.68272507,603.73,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924975201,1.58474255,603.72,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924975393,1.09798252,603.73,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924975394,1.58474255,603.71,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924975599,1.58474255,603.7,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924975798,1.58474255,603.69,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924976002,1.58474255,603.68,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924976303,1.58474255,603.67,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924976503,1.58474255,603.66,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924976803,1.7300092,603.73,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924977004,1.58474255,603.72,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924977199,1.58474255,603.71,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924977507,2.68432078,603.7,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924977803,2.68432078,603.69,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924978004,1.58633826,603.68,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924978208,1.58633826,603.67,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924978500,2.68432078,603.66,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924978706,1.58633826,603.65,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924978902,1.58633826,603.64,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924979201,1.58633826,603.63,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924979505,1.58634061,603.62,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924979705,1.58634061,603.61,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924979904,1.58634061,603.6,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924980104,1.58634061,603.59,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924980305,1.58634061,603.58,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924981105,1.09798252,603.58,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924981308,2.68392722,603.58,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924981807,1.5859447,603.58,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924982007,2.68392722,603.79,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924982200,3.00496539,603.78,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924982406,1.5859447,603.77,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924982701,2.68392722,603.76,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924982905,1.5859447,603.75,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924983100,3.00496539,603.74,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924983301,3.00496539,603.73,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924983506,3.00496539,603.72,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924983704,3.30977103,603.71,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924983907,3.3097722,603.7,603.57,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740924984101,3.3097722,603.69,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924984303,4.40775472,603.68,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924984505,3.3097722,603.67,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924984809,3.3097722,603.66,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924985009,3.3097722,603.65,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924985209,3.3097722,603.64,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924985403,0.97388794,603.6,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924985603,3.00496539,603.59,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924985805,3.00496539,603.58,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924986009,3.00496539,603.57,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924986310,1.5859447,603.56,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924986507,1.5859447,603.55,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924986708,1.5859447,603.54,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924987009,1.56044046,603.53,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924987209,1.56044046,603.52,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924987406,1.56044046,603.51,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924987602,1.56044046,603.5,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924988005,2.65842298,603.5,603.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740924988805,2.65842298,603.5,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924989005,1.56044046,603.49,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924989406,2.82871589,603.48,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924989612,1.56044046,603.47,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924989815,1.09798252,603.46,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924990610,4.07755557,603.47,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924990809,2.9794899,603.46,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924991008,1.56041645,603.45,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924991208,1.09798252,603.46,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924992116,1.09798252,603.5,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924992310,1.09798252,603.49,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924992910,2.51714677,603.49,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924993117,1.09798252,603.48,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924993615,1.09798252,603.47,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924994415,1.09798252,603.5,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924994610,2.51697303,603.5,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924994813,1.09798252,603.5,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924995016,1.09798252,603.49,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924995213,1.09798252,603.48,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924995814,1.09798252,603.47,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924996314,1.09798252,603.46,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924996815,1.73074771,603.51,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924996816,2.65831414,603.48,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924997113,1.56033162,603.47,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924997321,2.65831414,603.47,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924997515,1.56033162,603.46,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924997716,1.09798252,603.46,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924998317,1.09798252,603.45,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924998819,1.09798252,603.44,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924999619,1.09798252,603.43,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740924999920,1.09798252,603.42,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925000115,2.65831414,603.42,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925000319,1.56033162,603.41,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925000515,1.09798252,603.41,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925000918,1.56033162,603.48,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925000919,1.09798252,603.4,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925001714,1.09798252,603.39,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925002123,2.65831414,603.43,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925002315,1.55994276,603.42,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925002521,2.65792528,603.43,603.33,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740925003022,4.07651885,603.43,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925003216,2.65792528,603.43,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925003616,1.55994276,603.42,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925003816,2.65792528,603.43,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925004724,1.55994276,603.42,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925004925,1.55994276,603.41,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925005125,2.9785721,603.4,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925005326,2.9785721,603.39,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925005527,2.9785721,603.38,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925005723,4.07655462,603.37,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925005924,2.9785721,603.36,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925006119,1.55994276,603.35,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925006328,1.55994276,603.34,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925006525,1.55994276,603.33,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925006726,1.55994276,603.32,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925006926,1.55994276,603.31,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925007134,1.55994276,603.3,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925007327,1.55994276,603.29,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925007524,1.55994276,603.28,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925007728,1.55994276,603.27,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925008023,1.09798252,603.29,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925008228,1.09798252,603.26,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925008524,1.55801089,603.25,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925008728,1.55801089,603.24,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925008931,1.55801089,603.23,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925009131,1.55801089,603.22,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925009324,1.55801089,603.21,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925009529,1.55801089,603.2,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925009730,1.55801089,603.19,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925009929,1.55801089,603.18,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925010230,2.65599341,603.17,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925010430,1.55801089,603.16,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925010830,1.09798252,603.15,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925011032,2.65599341,603.15,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925011230,1.55801089,603.14,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925011527,2.65599341,603.14,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925011726,2.65599341,603.13,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925011930,1.55801089,603.12,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925012232,1.09798252,603.11,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925012427,2.65599341,603.11,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925012728,2.65599341,603.1,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925012927,1.55801089,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925013126,1.09798252,603.1,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925013333,1.09798252,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925014032,4.07120676,603.22,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925014235,4.37613224,603.21,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925014432,0.97152586,603.17,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925014631,1.86195291,603.16,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925014825,0.97127468,603.14,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925015025,0.30492548,603.13,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925015236,0.30492548,603.2,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925015427,0.97143434,603.1,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925015630,0.30492548,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925015830,1.731968,603.19,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925016032,0.97120086,603.16,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925016226,3.27700837,603.18,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925016227,3.27700837,603.15,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925016430,3.27700837,603.14,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925016634,4.07001078,603.13,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925016837,2.97202826,603.12,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925017034,1.55636552,603.11,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925017232,1.55636552,603.1,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925017626,1.09798252,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925017828,2.65434804,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925018426,1.09798252,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925018631,2.82984996,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925019830,4.38560475,603.09,603.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1740925020034,5.80126749,603.09,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925020235,4.06940005,603.08,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925020432,1.55575479,603.07,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925020633,1.55575479,603.06,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925020834,1.55575479,603.05,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925021040,1.09798252,603.06,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925021335,1.09798252,603.05,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925021730,1.09798252,603.04,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925022130,2.65373731,603.04,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925022330,2.65373731,603.03,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925022635,1.55575479,603.02,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925022836,1.09798252,603.07,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925024531,2.65366986,603.16,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925024738,1.5555536,603.15,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925025036,1.73165199,603.21,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925025438,1.09798252,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925025639,2.65358669,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925025835,1.55560417,603.19,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925026036,4.06902304,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925026634,1.09798252,603.19,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925027232,1.09798252,603.18,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925027735,4.06902304,603.19,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925027933,2.65358669,603.18,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925028133,1.55560417,603.17,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925028739,1.09798252,603.19,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925029136,2.65358669,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925029338,4.07117977,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925029534,2.65358669,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925029734,4.07170723,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925029935,2.65358669,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925030136,1.09798252,603.2,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925030734,2.51672348,603.34,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925030933,2.65823303,603.34,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925031136,1.56025051,603.33,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925031338,1.56025051,603.32,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925031538,1.56025051,603.33,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925031738,1.09798252,603.31,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925032136,2.65823303,603.31,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925032440,2.65823303,603.3,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925032641,1.56025051,603.29,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925032841,1.09798252,603.3,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925033045,1.09798252,603.28,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925033342,1.41874096,603.35,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925033343,1.09798252,603.27,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925033843,1.09798252,603.26,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925034045,1.56350035,603.29,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925034341,2.985458,603.32,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925034538,1.56350035,603.31,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925034737,1.09798252,603.31,602.99,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1740925035135,1.09798252,603.31,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925035335,1.09798252,603.38,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925035534,1.5647043,603.37,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925035740,2.66268682,603.36,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925035945,1.5647043,603.35,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925036243,2.66268682,603.34,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925036445,1.5647043,603.33,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925036646,2.66268682,603.33,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925036839,1.5647043,603.32,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925037041,2.66268682,603.32,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925037245,1.5647043,603.31,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925037444,1.09798252,603.31,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925037842,1.09798252,603.3,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925038249,1.09798252,603.29,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925038649,1.09798252,603.28,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925039249,1.09798252,603.27,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925039552,1.09798252,603.26,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925039849,1.56616258,603.25,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925040051,1.56616258,603.24,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925040251,2.6641451,603.24,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925040646,1.56616258,603.23,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925040848,2.6641451,603.23,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925041047,1.56616258,603.22,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925041352,2.6641451,603.22,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925041551,1.56616258,603.21,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925041751,1.09798252,603.24,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925042247,1.09798252,603.23,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925042850,1.56616258,603.28,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925043352,1.09798252,603.27,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925043552,2.6641451,603.27,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925043753,2.6641451,603.26,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925044051,2.6641451,603.25,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925044353,1.56616258,603.24,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925044546,1.09798252,603.23,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925045146,1.09798252,603.22,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925045550,1.09798252,603.21,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925045750,2.6641451,603.23,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925045948,1.56616258,603.22,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925046147,1.09798252,603.36,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925046353,1.56787026,603.35,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925046652,1.56787026,603.34,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925046852,1.56787026,603.33,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925047154,2.66585278,603.32,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925047346,1.56787026,603.31,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925047653,2.66585278,603.3,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925047854,1.56787026,603.29,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925048055,1.09798252,603.3,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925048256,1.09798252,603.28,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925048856,2.66585278,603.29,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925049157,1.09798252,603.36,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925049753,1.09798252,603.35,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925050256,1.09798252,603.34,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925050756,2.66695147,603.33,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925051052,1.56896895,603.32,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925051252,1.10566855,603.31,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925052151,1.10566855,603.3,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925052552,1.10566855,603.29,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925052957,1.10566855,603.28,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925053454,2.67449823,603.32,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925053658,2.67449823,603.31,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925053855,2.67449823,603.3,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925054056,1.56882968,603.29,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925054254,2.67449823,603.28,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925054455,1.56882968,603.27,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925054760,2.67496976,603.26,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925054961,1.56930121,603.25,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925055152,1.56925386,603.24,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925055359,1.56925386,603.23,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925055661,2.67492241,603.22,602.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740925055857,1.56925386,603.21,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925056058,1.10566855,603.2,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925056357,1.56925386,603.19,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925056563,2.67492241,603.18,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925056759,1.56925386,603.17,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925056963,1.56948243,603.17,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925057167,1.10622693,603.16,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925057663,1.10622693,603.15,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925057864,2.67570936,603.21,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925058057,1.56948243,603.2,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925058256,1.10622693,603.19,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925058866,1.10622693,603.34,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925059060,2.99758774,603.33,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925059260,1.56986339,603.32,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925059564,2.67609032,603.31,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925059764,1.56986339,603.3,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925059966,2.67609032,603.29,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925060166,1.56986339,603.28,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925060366,1.56986339,603.27,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925060560,1.10622693,603.29,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925060561,1.56986339,603.26,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925060769,1.56986339,603.25,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925061262,2.67609032,603.24,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925061458,1.56986339,603.23,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925061663,1.56986339,603.22,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925062066,2.67609032,603.21,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925062267,1.56986339,603.2,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925062467,1.10622693,603.21,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925062765,1.10622693,603.19,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925062963,1.10622693,603.18,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925063171,1.56986339,603.17,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925063371,2.67609032,603.16,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925063570,1.56986339,603.15,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925063967,1.10622693,603.14,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925064171,2.67609032,603.14,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925064370,1.56986339,603.13,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925064572,1.10622693,603.12,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925065174,2.67594932,603.24,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925065477,1.56972239,603.23,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925065776,2.67594932,603.22,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925065973,1.56972239,603.21,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925066371,1.10622693,603.2,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925066978,1.56965833,603.34,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925067177,1.56965833,603.33,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925067374,1.56965833,603.32,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925067572,1.56965833,603.31,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925067776,1.10622693,603.32,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925067777,1.56965833,603.3,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925067978,1.56965833,603.29,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925068176,2.67588526,603.28,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925068374,1.56965833,603.27,602.92,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925068576,1.56964447,603.26,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925068879,1.56964447,603.25,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925069875,1.10622693,603.24,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925070075,2.6758714,603.24,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925070286,1.56987789,603.23,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925070477,1.10622693,603.22,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925071178,1.56996804,603.26,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925071582,1.56996804,603.25,602.83,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1740925071777,1.56996804,603.26,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925071978,1.10622693,603.24,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925072383,1.10622693,603.23,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925072984,1.10622693,603.22,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925073182,1.10622693,603.22,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925073480,2.6765001,603.29,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925073681,1.10622693,603.29,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925073881,1.10622693,603.28,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925074685,1.57038393,603.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925074885,1.57038393,603.33,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925075181,1.10622693,603.32,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925075690,1.57038393,603.31,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925075986,1.57038393,603.3,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925076194,1.10622693,603.31,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925077583,1.57081703,603.3,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925078191,0.98023994,603.28,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925078392,0.98023994,603.22,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925078690,3.89205617,603.21,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925078883,4.9982831,603.2,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925079085,3.89205617,603.19,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925079291,4.9982831,603.18,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925079582,3.89205617,603.17,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925079783,2.46305343,603.16,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925079979,2.46305343,603.15,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925080181,2.46305343,603.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925080390,2.46305343,603.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925080583,2.46305343,603.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925080791,2.46305343,603.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925080989,2.46305343,603.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925081181,3.56928036,603.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925081382,2.46512431,603.08,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925081683,0.89382373,603.07,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925081890,1.10622693,603.07,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925082489,1.10622693,603.06,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925082890,1.10622693,603.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925083194,1.10622693,603.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925083693,1.43201264,603.35,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925083889,3.90149258,603.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925084093,0.98229512,603.22,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925084284,3.90149258,603.33,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925084285,0.98229512,603.19,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925084491,4.8837877,603.18,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925084690,0.98229512,603.15,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925084885,0.98229512,603.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925085089,3.90149258,603.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925085284,3.90149258,603.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925085495,3.90048718,603.08,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740925085796,3.90048718,603.08,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925085797,5.01011731,603.07,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925085992,3.90048718,603.06,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925086187,3.90048718,603.05,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925086386,3.90048718,603.04,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925086687,3.90048718,603.03,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925086892,3.90048718,603.02,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925087098,3.90048718,603.01,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925087296,3.90048718,603.0,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925087485,3.90048718,602.99,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925087687,3.90048718,602.98,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925087889,1.10963013,603.0,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925087890,3.90048718,602.97,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925088087,1.73153711,603.35,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925088088,5.01011731,602.96,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925088298,3.90048718,602.95,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925088496,3.57874348,602.94,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925088695,2.46911335,602.93,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925088897,1.10963013,602.93,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925089489,5.00914405,603.13,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925089695,3.89951392,603.12,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925089896,3.00496865,603.11,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925090199,3.89957832,603.1,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925090393,3.89957832,603.09,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925090593,5.00920845,603.08,602.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740925090791,3.89957832,603.07,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925090996,3.89957832,603.06,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925091297,3.89957832,603.05,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925091497,3.8994685,603.04,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925091800,1.57369622,603.03,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925091993,1.57369622,603.02,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925092296,3.57780408,603.01,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925092496,3.89913202,603.0,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925092691,5.00876215,602.99,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925092899,3.57772473,602.98,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925093098,2.4680946,602.97,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925093296,2.46798319,602.96,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925093500,1.10963013,602.98,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925093702,1.10963013,602.95,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925094003,1.43080844,603.15,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925094197,3.00407306,603.14,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925094392,4.11297997,603.13,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925094593,1.73153711,603.35,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925094594,4.11297997,603.12,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925094899,3.00407306,603.11,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925095101,3.00407306,603.1,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925095299,3.8982369,603.09,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925095499,5.00714381,603.08,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925095699,3.8982369,603.07,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925095902,5.00714381,603.06,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925096093,2.46742846,603.05,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925096297,3.57633537,603.04,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925096501,3.57603418,603.03,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925096701,2.46712727,603.02,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925096895,2.46712727,603.01,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925097099,1.73185307,603.21,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925097100,3.57600378,603.0,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925097298,2.46709687,602.99,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925097496,2.46709687,602.98,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925097805,2.46709687,602.97,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925098004,3.57600378,602.96,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925098203,0.89416384,602.95,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925098403,1.10890691,602.96,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925098603,1.10890691,602.94,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925099199,3.00358981,603.16,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925099403,3.89769776,603.15,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925099605,3.89769776,603.14,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925099806,3.89769776,603.13,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925099999,3.89769776,603.12,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925100204,3.89769776,603.11,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925100502,3.89769776,603.1,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925100700,3.89695694,603.09,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925100902,3.89695694,603.08,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925101104,3.89695694,603.07,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925101406,3.89695694,603.06,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925101607,3.89695694,603.05,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925101807,3.89695694,603.04,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925102008,3.89695694,603.03,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925102202,3.89695694,603.02,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925102405,3.89695694,603.01,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925102602,3.89695694,603.0,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925102806,3.89695694,602.99,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925103006,3.89695694,602.98,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925103203,3.89695694,602.97,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925103407,5.00562228,602.96,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925103704,5.00562228,602.95,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925103907,3.89508674,602.94,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925104109,2.46608019,602.93,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925104312,2.46608019,602.92,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925104512,2.46608019,602.91,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925104804,2.46608019,602.9,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925105007,0.89312909,602.89,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925105209,1.10866534,602.89,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925105410,2.0014523,602.89,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925105611,3.89190334,603.1,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925105805,3.89190334,603.09,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925106004,3.89190334,603.08,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925106208,4.99888405,603.07,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925106408,3.89190334,603.06,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925106611,2.32135431,603.05,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925106810,3.89089788,603.04,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925107004,3.89089788,603.03,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925107207,4.99787859,603.02,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925107409,2.46233053,603.01,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925107612,2.46281279,603.0,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925107804,2.46281279,602.99,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925108003,0.89278696,602.98,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925108205,0.89278696,602.97,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925108406,0.89278696,602.96,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925108608,1.10698071,602.97,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925108609,2.46281279,602.95,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925108907,1.99976767,602.94,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925109116,2.46281279,602.93,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925109308,0.89278696,602.92,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925109510,2.46281279,602.91,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925109712,2.46281279,602.9,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925109906,2.46281279,602.89,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925110111,3.89046658,602.88,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925110311,3.89046658,602.87,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925110507,3.88835145,602.86,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925110713,3.88835145,602.85,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925110913,3.88835145,602.84,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925111212,3.88835145,602.83,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925111412,0.8916637,602.82,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925111613,1.10698071,602.84,602.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740925111807,3.88692507,603.1,602.33,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740925111808,1.10698071,602.83,602.33,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740925112914,1.10698071,602.83,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925113413,1.10698071,602.82,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925114015,3.88692507,602.99,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925114216,3.88692507,602.98,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925114419,3.88692507,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925114616,3.88692507,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925114916,3.88692507,602.95,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740925115118,3.88692507,602.94,602.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740925115310,3.88692507,602.93,602.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740925115511,3.88692507,602.92,602.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740925115711,2.46022378,602.91,602.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740925115917,2.46022378,602.9,602.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740925116115,2.46022378,602.89,602.35,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740925116315,2.46022378,602.88,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925116518,2.46022378,602.87,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925116817,2.46022378,602.86,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925117018,2.46022378,602.85,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925117217,0.8916637,602.84,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925117518,1.1055696,602.84,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925117714,1.1055696,602.83,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925118314,1.1055696,602.82,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925118712,1.73235598,603.08,602.35,1.68903287]
["bitfinex-derivatives","BNBF0:USTF0",1740925118713,4.9892366,603.02,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740925118916,4.9892366,603.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740925119115,3.883667,603.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740925119314,3.883667,602.99,602.37,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925119517,3.883667,602.98,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925119713,1.1055696,602.99,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925119714,3.883667,602.97,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925119914,3.883667,602.96,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925120118,3.883667,602.95,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925120317,3.8833706,602.94,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925120513,3.8833706,602.93,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925120713,2.45798034,602.92,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925121013,1.1055696,602.91,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925121319,1.99643851,602.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925121720,1.1055696,602.89,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925122222,1.99643851,602.88,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925122419,0.89086891,602.87,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925122719,3.56354994,602.86,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925122922,3.8833463,602.85,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925123117,2.31623487,602.84,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925123318,2.45798034,602.83,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925123519,2.45798034,602.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925123715,2.45798034,602.81,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925124018,0.89086891,602.8,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925124218,1.99643851,602.79,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925124423,1.1055696,602.79,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925124725,1.1055696,602.78,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925124919,0.89086891,602.77,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925125119,1.99643851,602.76,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925125423,4.9889159,602.76,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925125622,3.8833463,602.75,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925125822,0.89086891,602.74,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925126023,2.45798034,602.73,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925126219,2.45798034,602.72,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925126423,2.45798034,602.71,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925126727,2.45798034,602.7,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925126921,2.45798034,602.69,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925127125,1.1055696,602.69,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925127322,1.99643851,602.69,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925127622,1.1055696,602.69,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925128023,3.88111255,602.91,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925128224,3.88111255,602.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925128425,3.88111255,602.89,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925128622,3.88111255,602.88,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925128827,3.88111255,602.87,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925129127,3.88111255,602.86,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925129326,3.88111255,602.85,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925129525,3.88111255,602.84,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925129726,3.56354994,602.83,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925129922,2.45530435,602.82,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925130427,1.99643851,602.81,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925130624,3.56087395,602.81,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925130929,3.56087395,602.8,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925131123,2.45530435,602.79,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925131422,1.1055696,602.78,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925131927,0.89086891,602.77,602.39,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740925132228,1.1055696,602.77,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925132728,1.1055696,602.76,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925133131,2.45530435,602.75,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925133426,3.56087395,602.74,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925133625,2.45530435,602.73,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925133829,2.45530435,602.72,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134129,2.45530435,602.71,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134330,2.45530435,602.7,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134526,1.42340441,602.72,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134527,2.45530435,602.69,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134730,2.45530435,602.68,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134925,1.1055696,602.69,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925134926,2.45530435,602.67,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925135126,2.45530435,602.66,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925135325,2.45530435,602.65,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925135630,1.56443544,602.64,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925135831,2.45392825,602.63,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925136032,0.88949281,602.62,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925136334,1.1055696,602.63,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925136629,1.1055696,602.61,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925137034,1.1055696,602.6,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925138124,1.1055696,602.59,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925138733,0.88900982,602.58,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925139433,0.8890126,602.57,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925139634,0.8890126,602.56,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925139832,1.9945822,602.55,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925140033,0.8890126,602.54,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925140230,0.8890126,602.53,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925140435,0.8890126,602.52,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925140629,2.45219933,602.51,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925140833,0.88855253,602.5,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925141032,0.88855253,602.49,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925141232,3.55776893,602.5,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925141433,3.55776893,602.49,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925141633,2.45219933,602.48,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925141830,0.88855253,602.48,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925142034,3.87268646,602.7,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925142234,2.45121673,602.69,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925142435,2.45121673,602.68,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925142632,2.45121673,602.67,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925142832,1.99412213,602.66,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925143037,1.1055696,602.66,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925143429,3.55678633,602.65,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925143631,3.87299634,602.64,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925143836,2.45150799,602.63,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925144035,0.88855253,602.62,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925144235,2.45150799,602.61,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925144439,2.45150799,602.6,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925144634,2.45150799,602.59,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925144833,2.45150799,602.58,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925145036,0.88855253,602.57,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925145338,0.88855253,602.56,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925145537,1.99412213,602.55,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925145737,1.1055696,602.55,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925145937,3.55584383,602.55,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925146130,2.45027423,602.54,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925146331,2.45027423,602.69,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925146536,3.55584383,602.68,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925146736,3.87135953,602.67,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925146938,3.87135953,602.66,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925147138,3.87135953,602.65,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925147339,3.87135953,602.64,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925147541,3.87135953,602.63,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925147741,3.87135953,602.62,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925147943,3.87135953,602.61,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925148142,3.87135953,602.6,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925148338,1.73327633,602.71,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925148339,4.97692913,602.59,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925148544,1.56212826,602.58,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925148748,2.44957777,602.57,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925148943,2.44957777,602.56,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925149140,2.44957777,602.55,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925149341,2.44957777,602.54,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925149542,3.55514737,602.53,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925149750,2.44957777,602.52,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925149941,2.44957777,602.51,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925150146,2.44957777,602.5,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925150340,1.99301911,602.49,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925150642,2.44957777,602.48,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925150847,0.88744951,602.47,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925151046,0.88744951,602.46,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925151247,0.88744951,602.45,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925151440,2.44957777,602.44,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925151644,2.44957777,602.43,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925151845,0.88744951,602.42,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925152046,2.44957777,602.41,602.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1740925152249,3.55514737,602.41,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925152447,2.44957777,602.4,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925152644,2.44957777,602.39,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925152850,2.44957777,602.38,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925153044,2.44957777,602.37,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925153247,3.86977445,602.36,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925153447,0.97421957,602.34,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925153648,3.86977445,602.33,602.24,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1740925153844,4.17143925,602.32,602.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740925154044,0.97269099,602.13,602.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740925154250,5.27704072,602.12,602.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740925154450,5.27704072,602.12,602.11,0.09514009]
["bitfinex-derivatives","BNBF0:USTF0",1740925154748,5.27704072,602.12,600.96,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925154954,5.27704072,602.11,600.67,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925155247,4.17147112,602.1,600.67,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925155452,5.27704072,602.09,600.67,2.81144932]
["bitfinex-derivatives","BNBF0:USTF0",1740925155647,4.97156125,602.08,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925155948,3.86599165,602.07,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925156146,3.55379916,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925156345,0.85093965,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925156749,2.84132423,602.04,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925156949,2.41306791,602.03,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925157150,3.76365332,602.03,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925157350,0.85093965,602.02,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925157646,1.1055696,602.02,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740925157950,1.1055696,602.01,600.7,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1740925158154,1.95650925,602.01,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925158349,0.85093965,602.02,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925158746,2.65672654,602.03,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925158747,1.1055696,602.03,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925159348,0.84963155,602.1,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925159551,3.50445979,602.11,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925159753,0.84963155,602.1,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925160348,2.65482824,602.11,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925160855,2.39732249,602.1,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925161052,0.84924631,602.1,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925161449,2.65364578,602.11,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925161852,1.47482863,603.01,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925162049,1.73548773,602.18,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925162252,3.75537211,602.99,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925162450,1.7352786,602.31,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925162650,3.75537211,602.97,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925162853,4.39238688,602.96,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925163055,1.7351416,602.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925163256,3.75537211,602.94,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925163557,1.73513439,602.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925163751,3.75537211,602.92,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925163951,5.16624197,602.91,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925164156,4.06067237,602.9,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925164357,4.06067237,602.89,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925164558,4.06067237,602.88,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925164759,5.16633653,602.87,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925164960,4.06076693,602.86,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925165153,5.49809401,602.85,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925165354,4.39252991,602.84,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925165557,4.86103627,602.83,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925165757,4.06076693,602.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925165953,5.16633653,602.81,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925166161,4.06076693,602.8,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925166460,4.06076693,602.79,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925166659,4.06076693,602.78,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925166860,4.06076693,602.77,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925167055,4.06076693,602.76,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925167258,4.06076693,602.75,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925167458,4.06076693,602.74,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925167653,0.33176298,602.84,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925167654,5.16633653,602.73,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740925167854,4.06076693,602.72,600.73,1.73473796]
["bitfinex-derivatives","BNBF0:USTF0",1740925168054,5.16633653,602.71,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925168257,4.06107202,602.7,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925168456,4.06107202,602.69,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925168656,4.06107202,602.68,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925168862,4.06107202,602.67,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925169059,4.06107202,602.66,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925169362,3.75577176,602.65,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925169661,3.75577176,602.64,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925169868,2.39723064,602.64,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925170158,0.8490882,602.64,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925170363,1.1055696,602.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925170563,1.9546578,602.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925170759,1.1055696,602.62,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925171255,1.9546578,602.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925171456,1.1055696,602.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925171655,2.65371204,602.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925171859,2.39833985,602.62,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925172060,1.95576701,602.62,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925172262,3.50390945,602.62,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925172463,2.39833985,602.61,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740925172663,2.39833985,602.61,600.76,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1740925172859,1.95576701,602.61,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925173057,1.1055696,602.61,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925173262,2.21067364,602.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925173263,1.1055696,602.6,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925173863,2.39833985,602.61,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925174060,0.85019741,602.64,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925174265,1.1055696,602.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925174458,1.95576701,602.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925174858,1.1055696,602.62,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925175063,3.50390945,602.62,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925175363,4.86529828,602.61,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925175563,3.50390945,602.6,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925175761,2.39833985,602.59,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925175960,0.85019741,602.59,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925176166,3.50390945,602.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925176366,2.39833985,602.62,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925176564,0.85019741,602.62,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925176767,3.50390945,602.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925176961,1.1055696,602.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925177366,2.40363946,602.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925177567,0.85137167,602.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925177866,1.1055696,602.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925178467,3.50955338,602.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925178766,2.40398378,602.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925179164,3.76654398,602.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925179364,2.21427619,602.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925179564,1.95728559,602.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925179961,1.1055696,602.76,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925180762,1.1055696,602.75,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925181162,3.50961161,602.76,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925181365,1.1055696,602.76,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925181566,5.62295959,603.91,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925181867,0.33118614,603.89,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925182067,2.60620468,603.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925182268,0.33120259,603.86,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925182466,4.8758937,603.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925182668,0.33121905,603.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925182864,4.07536373,603.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925183067,4.07536373,603.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740925183264,1.47482863,603.76,600.95,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925183466,0.33126842,603.74,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925183666,4.07536373,603.73,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925183865,4.07536373,603.72,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925184069,4.40873964,603.71,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925184269,5.51427608,603.7,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925184471,4.40871197,603.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925184770,5.51428706,603.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925184968,4.40872294,603.67,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925185269,4.40872843,603.66,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925185470,4.40873392,603.65,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925185769,4.07741302,603.64,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925185970,4.40874181,603.63,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740925186166,4.4087473,603.62,601.1,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740925186365,4.07741302,603.61,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925186563,4.07741302,603.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925186766,5.18298262,603.59,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925186971,4.07741302,603.58,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925187172,4.07741302,603.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925187368,4.07739124,603.56,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925187567,1.73298143,603.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925187568,5.18296084,603.55,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925187772,4.07739124,603.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925187968,5.18124504,603.53,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925188173,4.07567544,603.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925188373,4.07567544,603.51,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925188575,5.18124504,603.5,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925188773,5.18124504,603.49,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925188967,4.07567544,603.48,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925189169,4.07567544,603.47,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925189370,5.18124504,603.46,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925189577,4.07567544,603.45,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925189778,4.07567544,603.44,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925189974,4.07491382,603.43,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925190174,4.07491382,603.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925190370,4.07491382,603.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925190571,4.07491382,603.4,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925190776,5.18048342,603.39,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925190972,3.76993771,603.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925191178,4.07503751,603.37,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925191480,4.07503751,603.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925191673,4.07503751,603.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925191872,1.1055696,603.37,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925191873,4.07503751,603.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925192072,5.51210065,603.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925192272,4.40653654,603.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925192477,4.07503751,603.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925192678,5.18060711,603.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925192878,4.07503751,603.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925193072,4.07503751,603.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925193272,4.07503751,603.27,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925193475,4.07503751,603.26,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925193675,4.07503751,603.25,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925193975,4.07503751,603.24,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925194172,4.07503751,603.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925194477,4.07502421,603.22,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925194679,4.07502421,603.21,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925194979,5.18059381,603.2,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925195273,4.07502421,603.19,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925195478,4.07502421,603.18,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925195778,4.07502421,603.17,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925196078,3.76993771,603.16,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925196278,3.76993771,603.15,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925196478,3.76993771,603.14,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925196673,3.76993771,603.13,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925196877,3.76993771,603.12,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925197076,4.07511394,603.11,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925197271,4.07511394,603.1,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925197473,4.07511394,603.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925197677,4.07511394,603.08,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925197878,5.18068354,603.07,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925198075,3.04285189,603.06,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925198273,4.07511394,603.05,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925198478,4.07511394,603.04,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925198779,5.18068354,603.03,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925198978,4.07511394,603.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925199179,4.07511394,603.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925199374,0.30517623,603.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925199576,3.77001854,603.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925199773,4.07519477,602.99,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925199973,0.30517623,602.98,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925200176,2.21610101,602.97,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925200375,0.30517623,602.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925200576,2.52127724,602.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925200780,0.30517623,602.95,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925200975,3.76984272,602.94,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925201177,0.30517623,602.93,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925201782,1.85903099,602.93,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925201978,4.9566039,602.92,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925202178,4.07483613,602.91,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925202481,4.07453886,602.9,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925202676,4.07453886,602.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925202883,5.17098281,602.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925203082,4.07453886,602.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925203281,5.17098281,602.86,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925203483,4.07453886,602.85,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925203782,5.17098281,602.84,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925203981,4.07397927,602.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925204282,5.17042322,602.82,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925204483,3.7687914,602.81,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925204784,2.95518931,602.8,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925204988,4.0739364,602.79,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925205182,5.17038035,602.78,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925205382,4.0739364,602.77,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925205586,4.07401081,602.76,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925205779,5.17045476,602.75,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740925206085,5.17045476,602.74,601.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1740925206285,4.07401081,602.73,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925206483,5.17045476,602.72,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925206685,4.07401081,602.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925206887,1.73399604,602.92,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925206888,5.17045476,602.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925207086,4.07401081,602.69,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925207387,5.17045476,602.68,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925207687,3.76882294,602.67,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925207891,1.55355749,602.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925208085,1.55355749,602.65,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925208287,1.55355749,602.64,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925208486,2.71078577,602.63,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925208681,2.40558266,602.62,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925208882,2.40558266,602.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925209088,2.40558266,602.6,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925209283,1.85877594,602.59,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925209586,1.09644395,602.59,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925209784,1.09644395,602.58,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925210087,4.86526689,602.58,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925210287,4.86526689,602.57,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925210482,3.76882294,602.56,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925210689,1.09644395,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925210887,1.94846912,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925211083,1.09644395,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925211286,1.55355749,602.56,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925211483,3.76918332,603.02,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925211690,4.07432881,603.01,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925211886,4.07432881,603.0,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925212087,4.07432881,602.99,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740925212287,5.17077276,602.98,601.26,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740925212484,3.76918332,602.97,601.26,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740925212688,3.76918332,602.96,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925212888,3.76918332,602.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925213087,3.76918332,602.94,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925213285,3.76918332,602.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925213588,3.76918332,602.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925213786,3.76918332,602.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925213990,2.40572127,602.9,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925214290,2.40572127,602.89,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925214482,3.50216522,602.88,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925214686,3.76918332,602.87,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925214888,3.76918332,602.86,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925215083,2.21562583,602.85,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925215289,3.50338683,602.84,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925215491,3.77040493,602.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925215693,4.86684888,602.82,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925215891,4.07551528,602.81,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925216093,3.77040493,602.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925216393,4.07551528,602.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925216586,4.07551528,602.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925216790,4.07551528,602.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925216985,3.77040493,602.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925217190,2.40900631,602.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925217389,2.40900631,602.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925217583,1.09644395,602.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925218186,1.55684253,602.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925218390,2.4118368,602.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925218587,3.50828075,602.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925218791,1.09644395,602.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925218992,1.09644395,602.86,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925219689,2.41430586,602.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925219690,1.95154974,602.94,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925219887,1.09644395,602.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925220590,1.09644395,602.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925220790,3.51208389,603.04,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740925220989,1.5598308,603.03,601.33,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925221193,1.5598308,603.03,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925221194,2.41538125,603.03,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925221390,1.09644395,603.02,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925221593,3.5118252,603.02,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925221791,3.78426197,603.01,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925221991,2.22462293,603.0,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925222193,1.09644395,602.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925222390,3.51189895,602.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925222591,3.51189895,602.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925222791,2.415455,602.97,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740925222997,2.41604506,602.97,601.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925223195,1.09644395,602.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925223401,3.51248901,602.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925223694,2.41604506,602.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925223898,3.78527627,603.02,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925224099,1.95206815,603.01,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925224304,3.51248901,603.01,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925224504,2.41604506,603.0,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925224805,2.41604506,603.02,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925225003,1.95206815,603.02,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925225204,1.09644395,603.02,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925225805,3.51414354,603.16,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925226005,1.56144991,603.15,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925226205,1.56144991,603.14,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925226406,1.56144991,603.13,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925226603,1.56144991,603.12,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925226807,2.41787005,603.12,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925227211,1.56162037,603.11,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925227402,1.09644395,603.11,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925227604,3.514314,603.11,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925227909,3.514314,603.1,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925228103,2.41787005,603.09,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925228307,1.09644395,603.08,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925229111,2.41787005,603.12,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740925229410,1.95269363,603.12,601.6,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740925229611,1.09644395,603.12,601.6,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740925229814,1.09644395,603.12,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925230009,3.514314,603.2,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925230205,2.41787005,603.19,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925230607,1.09644395,603.18,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925231313,4.884032,603.31,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925231514,4.884032,603.3,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925231714,3.78758805,603.29,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925231916,1.56162037,603.28,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925232110,1.10086194,603.27,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925232510,1.95711162,603.27,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925232710,1.10086194,603.26,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925233114,3.51699083,603.41,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925233311,2.72092571,603.4,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925233515,2.41612889,603.39,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925233712,2.41612889,603.38,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925233910,1.10086194,603.39,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925233911,2.41612889,603.37,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925234113,1.55987921,603.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925234317,1.55987921,603.35,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925234512,1.55987921,603.34,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925234719,2.41612889,603.35,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925234917,1.10086194,603.33,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925235318,2.41612889,603.33,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925235719,3.78390874,603.4,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925235918,0.85624968,603.39,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925236115,0.85624968,603.4,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925236317,1.10086194,603.38,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925236717,1.10086194,603.37,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925237127,3.51699083,603.37,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925237319,2.41612889,603.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925237814,2.41612889,603.4,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925238219,3.78238058,603.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925238426,1.8613584,603.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925238617,1.10086194,603.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925238823,3.51372744,603.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925239018,0.85624968,603.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925239218,1.95711162,603.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925239419,1.10086194,603.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925239617,1.10086194,603.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925239921,1.95711162,603.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925240123,1.10086194,603.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925240319,3.51372744,603.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925240519,2.4128655,603.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925241218,1.55661582,603.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925241426,2.65747776,603.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925241620,2.4128655,603.44,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925242025,1.10086194,603.43,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925242222,1.55661582,603.42,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925242419,1.86143419,603.41,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925242621,1.55661582,603.4,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925242823,1.55661582,603.39,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925243023,1.55661582,603.38,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925243220,1.10086194,603.41,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925243221,2.65747776,603.37,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925243418,2.4128655,603.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925243621,1.95711162,603.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925243821,1.10086194,603.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925244125,1.10086194,603.35,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925244423,3.51372744,603.35,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740925244623,3.51372744,603.34,601.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740925244924,2.4128655,603.33,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925245122,0.85624968,603.33,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925245321,3.77588625,603.51,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925245520,4.87674819,603.5,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925245717,3.77588625,603.49,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925245918,1.55661582,603.48,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925246123,2.65747776,603.47,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925246324,1.55286419,603.46,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925246521,2.40437009,603.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925246722,2.40437009,603.44,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925246922,2.40437009,603.43,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925247121,2.70920967,603.42,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925247325,2.70920967,603.41,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925247519,2.70920967,603.4,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925247720,2.70920967,603.39,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925247924,2.70920967,603.38,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925248117,1.85770377,603.37,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925248321,1.85770377,603.36,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925248517,1.85770265,603.35,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925248725,1.85770265,603.34,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925248922,0.30483846,603.33,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925249325,1.10086194,603.32,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925249720,1.40567432,603.31,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925249926,0.30481302,603.3,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925250127,1.10086194,603.31,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925250426,4.8671013,603.46,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925250627,4.0710502,603.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925250834,5.17191214,603.44,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925251028,5.17191214,603.43,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925251228,4.0710502,603.42,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925251426,2.51818601,603.41,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925251627,0.30481084,603.4,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925251822,1.95216008,603.41,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925252028,0.30481452,603.4,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925252229,1.10086194,603.39,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740925252429,0.30481452,603.38,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925252626,1.40567646,603.38,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925252824,0.30481452,603.37,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925253031,1.10086194,603.36,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925253226,0.30481452,603.35,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925253626,2.40354444,603.35,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925254134,0.85125617,603.35,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925254530,1.10086194,603.34,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925254725,1.95211811,603.34,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925254933,1.10086194,603.33,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925256133,1.73228412,603.32,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925256530,5.49758945,603.32,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925256727,3.7653142,603.31,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925257131,1.10086194,603.3,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925257333,3.50427262,603.3,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925257530,2.40341068,603.29,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925257933,0.85145524,603.29,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925258133,2.40370154,603.29,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925258530,0.85145524,603.29,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925258730,0.85145524,603.3,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925259831,1.10086194,603.31,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925260128,1.95360653,603.31,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925260334,0.85274459,603.31,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925260634,1.84807291,603.99,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925260635,3.77224029,603.97,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925260836,1.73212604,603.44,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925261134,4.87310223,603.95,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925261335,1.73213323,603.43,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925261534,3.77242258,603.93,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925261731,1.10086194,603.42,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925261933,1.10086194,603.41,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925263835,4.87360998,603.9,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925264028,4.07748775,603.89,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925264228,4.07748775,603.88,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925264434,4.07748775,603.87,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925264632,4.07748775,603.86,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925264831,4.07748775,603.85,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925265031,4.07748775,603.84,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925265235,4.07748775,603.83,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925265435,4.07748775,603.82,601.65,2.10041918]
["bitfinex-derivatives","BNBF0:USTF0",1740925265738,4.07748775,603.81,601.74,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925265938,4.07748775,603.8,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740925266138,4.07748775,603.79,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740925266339,4.07748775,603.78,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740925266640,5.17834969,603.77,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740925266843,5.17834969,603.77,601.85,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1740925266844,4.07748775,603.76,601.85,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1740925267139,4.07748775,603.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925267335,3.77274804,603.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925267539,1.47482863,604.3,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925267540,5.1783468,603.73,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925267742,4.07748486,603.72,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925267933,3.77274804,603.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925268137,4.87360998,603.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925268339,3.77274804,603.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925268536,3.77274804,603.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925268741,3.77274804,603.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925268936,3.77274804,603.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925269139,3.77274804,603.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925269341,4.07750219,603.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925269541,3.77274804,603.63,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925269743,3.77274804,603.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925269937,3.77274804,603.61,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925270139,3.77755601,603.6,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925270342,3.78615448,603.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925270543,3.78615448,603.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925270738,3.78615448,603.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925270945,3.78615448,603.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925271138,3.78615448,603.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925271339,3.78615448,603.54,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925271544,1.10086194,603.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925271545,3.78615448,603.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925271744,3.78615448,603.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925271945,4.88701642,603.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925272146,4.88701642,603.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925272344,3.79077814,603.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925272541,0.85690878,603.48,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925272742,0.85690878,603.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925272942,1.10086194,603.47,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740925273844,2.41972409,603.52,601.88,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740925274048,0.85690878,603.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740925274348,1.10086194,603.51,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1740925274549,1.10086194,603.51,602.01,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925274750,1.10086194,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925275347,1.10086194,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925275745,1.95777072,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925275950,1.10086194,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925276348,0.85690878,603.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925276349,1.10086194,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925276851,1.73170944,603.58,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925276852,3.52377815,603.52,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925277053,2.42431243,603.51,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925277352,0.85690878,603.51,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925277552,1.10086194,603.5,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925278053,1.10086194,603.49,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925278449,1.10086194,603.48,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925278647,1.10086194,603.47,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925278952,1.10086194,603.46,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925279654,1.10086194,603.45,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925280054,1.10086194,603.44,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925280750,1.10086194,603.43,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925281357,1.10086194,603.42,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925281557,1.10086194,603.41,602.03,1.56765867]
["bitfinex-derivatives","BNBF0:USTF0",1740925281958,1.10086194,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925282353,1.10086194,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925282759,2.67013584,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925282967,1.10086194,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925283358,2.43011883,603.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925283864,1.10086194,603.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925284061,2.67042412,603.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740925284261,1.10086194,603.54,602.06,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925284463,1.10086194,603.53,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925285058,4.90826785,603.69,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925285257,3.80740591,603.68,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925285462,4.90826785,603.67,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925285662,3.53148154,603.66,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925285863,2.4306196,603.65,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925286068,2.4306196,603.64,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740925286266,2.67076827,603.63,602.17,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925286466,3.53148154,603.62,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925286765,2.4306196,603.61,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925287366,1.10086194,603.6,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925287764,1.56990633,603.59,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925288070,1.56990633,603.58,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925288260,2.4306196,603.58,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925288461,1.10086194,603.57,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925288763,1.10086194,603.56,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740925288966,3.53148154,603.56,602.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740925289167,2.67076827,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925289368,1.10086194,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925289668,1.10086194,603.54,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925290272,3.80696325,603.71,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925290464,4.90782519,603.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925290669,3.80696325,603.69,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925290866,3.80696325,603.68,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925291171,3.53097391,603.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925291371,0.86054128,603.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925291675,3.53097391,603.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925291868,3.80666089,603.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925292069,1.56957069,603.63,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925292267,1.56957069,603.62,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925292465,1.56957069,603.61,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925292775,1.56957069,603.6,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740925293071,3.53097391,603.59,602.23,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740925293272,3.80666089,603.58,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925293471,1.56957069,603.57,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925293672,1.56957069,603.56,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925293870,2.66934765,603.55,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925294072,2.42846709,603.54,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925294274,1.56848571,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925294474,1.56848571,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925294677,3.52932903,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925294870,1.10086194,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925295074,3.52983071,603.72,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925295270,2.42896877,603.71,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925295574,3.52983071,603.7,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740925295776,4.90605189,603.69,602.36,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925296070,3.80518995,603.68,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925296377,4.90605189,603.67,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925296571,3.80518995,603.66,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925296773,3.80518995,603.65,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925296973,4.90605189,603.64,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925297171,3.80518995,603.63,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925297375,1.56883053,603.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925297574,1.56883053,603.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925297775,2.42831456,603.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925297977,1.10086194,603.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925298177,3.33528139,603.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925298380,2.42831456,603.59,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925298574,1.10086194,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925298878,2.66969247,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925299078,2.42831456,603.57,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925299278,1.96034597,603.57,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925299473,1.10086194,603.57,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925299878,1.10086194,603.56,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925300279,1.10086194,603.55,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925300672,3.80039005,603.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925300880,3.52671978,603.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925301079,3.80039005,603.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925301374,4.90125199,603.59,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925301579,3.79957053,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925301875,4.90043247,603.57,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925302079,4.90043247,603.56,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925302380,3.79957053,603.55,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925302581,2.66763715,603.54,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925302781,1.56677521,603.53,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925302975,1.56677521,603.52,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740925303176,3.52640458,603.52,602.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740925303377,1.10086194,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925303577,2.42542114,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925303778,2.66737668,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925303981,2.42542114,603.49,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925304180,1.56651474,603.48,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925304382,1.56651474,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925304577,1.10086194,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925304977,1.10086194,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925305178,1.10086194,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925305382,1.56651474,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925305580,2.42547263,603.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925305777,2.66737668,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925305978,2.42547263,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925306183,1.56651474,603.39,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925306385,2.66737668,603.38,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925306585,2.42547263,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925306988,1.10086194,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925307488,1.56678169,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925307689,2.42588225,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925307988,2.66764363,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925308184,3.52674419,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925308389,3.80034524,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925308685,3.80034524,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925308988,3.80034524,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925309183,1.56678169,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925309382,1.56678169,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925309582,1.10086194,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925310685,3.80123427,603.48,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925310881,3.80123427,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740925311187,3.80123427,603.46,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925311381,1.73152993,603.52,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925311382,4.90209621,603.45,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925311585,2.42641114,603.44,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925311887,1.56712587,603.43,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925312090,2.66798781,603.42,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925312289,1.73152993,603.52,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925312290,3.52727308,603.41,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925312484,2.42641114,603.4,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925312987,1.10086194,603.39,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925313193,3.52727308,603.39,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925313390,2.42641114,603.38,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925313695,1.96014721,603.38,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925313987,1.10086194,603.37,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925314389,1.10086194,603.36,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925314994,4.90313692,603.49,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925315286,3.52727308,603.48,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925315492,2.42641114,603.47,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925315687,1.56712587,603.46,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925315887,1.56712587,603.45,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925316091,1.96014721,603.47,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925316092,1.10086194,603.44,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925316387,1.56712587,603.43,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925316589,3.52727308,603.43,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925316794,2.42641114,603.42,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925316997,1.10086194,603.41,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925317398,1.10086194,603.4,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925317793,1.10086194,603.39,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925317997,1.10086194,603.38,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925318194,1.10086194,603.37,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925318798,1.10086194,603.36,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925319393,3.8060958,603.51,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925319594,3.8060958,603.5,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925319800,3.8060958,603.49,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925319993,3.8060958,603.48,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925320294,2.42930578,603.47,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925320499,3.53733936,603.46,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925320703,2.42930578,603.45,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925320897,2.43130032,603.44,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925321098,2.43130032,603.43,602.41,2.2299998]
["bitfinex-derivatives","BNBF0:USTF0",1740925321305,2.67805409,603.42,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925321501,2.43129917,603.41,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925321695,2.43129917,603.4,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925321903,1.57002051,603.39,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925322098,1.57115775,603.38,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925322295,2.67919133,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925322603,1.10803358,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925322996,1.10803358,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925323399,1.10803358,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925323994,3.8116742,603.57,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925324198,3.8116742,603.56,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925324504,4.92015237,603.55,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925324703,3.8116742,603.54,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925324905,4.92015237,603.53,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925325103,3.8116742,603.52,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925325304,3.5415737,603.51,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925325499,3.8116742,603.5,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925325699,4.92015237,603.49,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925325899,3.8116742,603.48,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925326100,3.8116742,603.47,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925326303,2.43309553,603.46,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925326503,2.43309553,603.45,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925326805,2.43309553,603.44,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925327107,2.43309553,603.43,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925327403,3.5415737,603.42,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925327604,2.43309553,603.41,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925327800,2.67996203,603.4,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925328004,2.43339418,603.39,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925328206,1.57148386,603.38,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925328407,1.57148386,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925328601,1.57148386,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925328805,1.57148386,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925329106,1.10847817,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925329307,2.68065151,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925329506,1.10847817,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925329705,1.10847817,603.34,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925330307,3.81344539,603.59,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925330508,4.92235569,603.58,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925330808,3.81344539,603.57,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925331008,3.81344539,603.56,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925331206,3.81344539,603.55,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925331405,4.92235569,603.54,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925331606,3.81344539,603.53,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925331807,1.73101316,603.7,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925331808,4.92235569,603.52,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925332011,3.81344539,603.51,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925332210,3.81309009,603.5,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925332411,3.81309009,603.49,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925332611,3.81309009,603.48,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925332908,4.92200039,603.47,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925333110,3.81309009,603.46,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925333309,4.92200039,603.45,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925333506,3.81309009,603.44,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925333707,2.43397857,603.43,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925333904,3.54288887,603.42,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925334103,3.81309009,603.41,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925334308,3.81309009,603.4,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925334508,3.81309009,603.39,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925334710,2.43397857,603.38,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335007,2.43397857,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335207,1.1089103,603.38,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335208,2.43397857,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335410,2.43397857,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335611,1.1089103,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335612,2.43397857,603.34,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925335812,2.43397857,603.33,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925336011,2.43397857,603.32,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925336311,2.43397857,603.31,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925336511,2.43397857,603.3,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925336714,1.57203387,603.29,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925336914,2.43389548,603.28,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925337109,2.43386545,603.27,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925337306,2.43379163,603.26,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925337607,2.43379163,603.25,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925337810,1.1089103,603.28,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925338013,1.1089103,603.24,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925338712,3.81287839,603.57,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925338912,3.81287839,603.56,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925339107,3.81287839,603.55,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925339314,3.81287839,603.54,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925339518,3.81287839,603.53,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925339712,4.92191977,603.52,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925339909,2.43370364,603.51,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925340107,4.92158442,603.5,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925340314,3.81263479,603.49,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925340510,3.81263479,603.48,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925340710,4.92158442,603.47,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925340909,3.81263479,603.46,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925341219,4.92158442,603.45,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925341511,3.81263479,603.44,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925341717,4.92158442,603.43,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925341919,2.43404841,603.42,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925342113,2.43404841,603.41,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925342317,3.54299804,603.4,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925342618,2.43404841,603.39,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925342817,1.57209736,603.38,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925343118,1.57209736,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925343319,1.10894963,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925343718,1.10894963,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925344121,1.10894963,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925344522,2.24102679,603.6,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925344720,3.81316103,603.59,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925344918,3.81316103,603.58,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925345114,3.81316103,603.57,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925345319,3.81316103,603.56,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925345515,3.81316103,603.55,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925345721,3.81316103,603.54,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925345914,3.81316103,603.53,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925346116,1.1090043,603.54,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925346117,3.81316103,603.52,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925346318,3.81316103,603.51,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925346518,3.81316103,603.5,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925346719,3.81316103,603.49,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925346918,3.81316103,603.48,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925347124,3.81316103,603.47,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925347325,4.92216533,603.46,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925347522,3.81316103,603.45,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925347727,3.81316103,603.44,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925347921,3.54307192,603.43,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925348122,2.43406762,603.42,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925348325,3.54307192,603.41,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925348523,2.43406762,603.4,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925348724,2.43406762,603.39,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925349030,1.1090043,603.4,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925349031,1.57213424,603.38,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925349227,1.57213424,603.37,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925349522,2.68113854,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925349726,1.1090043,603.36,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925350329,1.1090043,603.35,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925350724,1.1090043,603.34,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925351123,2.24164158,603.58,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925351323,3.8144383,603.57,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925351527,2.43499305,603.56,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925351729,2.43542729,603.55,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925351929,2.43542729,603.54,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925352133,2.43542729,603.53,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925352432,2.43542729,603.52,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925352622,1.10955563,603.53,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925352623,1.57323096,603.51,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925352925,1.10955563,603.5,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925353329,1.10955563,603.49,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925354129,1.10955563,603.48,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925354525,3.81424823,603.73,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925354729,3.81424823,603.72,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925354930,4.92319497,603.71,602.41,3.4459998]
["bitfinex-derivatives","BNBF0:USTF0",1740925355125,4.92319497,603.71,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925355126,3.81424823,603.7,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925355325,3.81424823,603.69,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925355527,2.43474532,603.68,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925355727,2.43440337,603.67,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925355928,2.43440337,603.66,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925356225,2.43440337,603.65,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925356435,2.43440337,603.64,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925356732,2.43440337,603.63,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925356927,2.43440337,603.62,602.41,4.68144912]
["bitfinex-derivatives","BNBF0:USTF0",1740925357134,2.43440337,603.61,602.47,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925357329,2.43440337,603.6,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925357527,2.43440337,603.59,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925357833,1.572556,603.58,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925358030,2.68150274,603.57,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925358234,1.10894674,603.57,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925358533,1.10894674,603.56,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925359232,1.10894674,603.55,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925359835,3.81145439,603.77,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925360135,3.81145439,603.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925360334,4.91907669,603.75,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925360535,3.81145439,603.74,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740925360734,3.81145439,603.73,602.5,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1740925361030,3.81145439,603.72,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925361234,4.91907669,603.71,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925361432,2.43291066,603.7,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925361630,2.43291066,603.69,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925361833,3.54053296,603.68,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925362030,2.43291066,603.67,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925362234,2.67902302,603.66,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925362435,2.43291066,603.65,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925362635,1.57140072,603.64,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925362829,1.1076223,603.63,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925363230,2.67902302,603.62,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925363433,1.1076223,603.62,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925363637,1.56942616,603.61,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925363832,1.1076223,603.6,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925364240,1.1076223,603.59,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925364738,3.80644076,603.79,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925364937,4.91316633,603.78,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925365138,3.80644076,603.77,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925365439,4.91316633,603.76,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925365641,2.42976783,603.75,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925365839,1.10672557,603.75,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925366235,1.10672557,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925367036,3.80624905,603.88,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925367231,2.42970385,603.87,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925367431,2.42912498,603.86,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925367636,3.53527771,603.85,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925367835,2.42912498,603.84,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925368039,1.56899555,603.83,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925368339,2.6748714,603.83,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925368541,0.86012943,603.82,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925368738,1.56871867,603.81,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925368936,1.56871867,603.8,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925369135,1.56871867,603.79,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925369337,1.56832271,603.78,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925369535,1.10615273,603.78,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925369936,3.53460487,603.78,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925370134,3.53406421,603.77,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925370340,1.10615273,603.77,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925370536,1.10615273,603.76,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925370933,1.10615273,603.75,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925371333,1.10615273,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925371732,3.80273051,603.96,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925371934,3.80273051,603.95,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925372136,4.90888324,603.94,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925372339,2.42746552,603.93,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925372535,2.42746552,603.92,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925372736,3.53361825,603.91,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925373040,2.42746552,603.9,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925373241,2.42737236,603.89,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925373440,1.5679249,603.88,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925373636,1.5679249,603.87,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925373834,2.67407763,603.87,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925374038,2.42737236,603.86,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925374234,0.85944746,603.86,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925374435,1.10615273,603.85,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925374637,1.10615273,603.84,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925375242,1.10615273,603.83,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925375535,1.10615273,603.82,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925375941,1.10615273,603.81,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925376552,2.42627889,603.91,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925376842,0.85903262,603.91,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925377043,1.10615273,603.9,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925377741,2.42627889,603.98,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740925377942,2.42627889,603.98,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925378138,1.10615273,603.97,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925378343,1.96518535,603.97,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925378644,4.90652364,604.07,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925378838,3.80037091,604.06,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925379044,3.79961205,604.05,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925379244,3.79961205,604.04,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925379445,4.90576478,604.03,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925379639,2.42584849,604.02,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925380044,1.10615273,604.01,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925380239,3.53200122,604.01,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925380441,3.53200122,604.0,602.52,1.53893918]
["bitfinex-derivatives","BNBF0:USTF0",1740925380648,2.42584849,603.99,602.55,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925381039,0.85860222,603.99,602.55,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925381240,1.10615273,603.98,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740925381845,4.9053925,604.06,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740925382045,4.9053925,604.05,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740925382346,3.79923977,604.04,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740925382647,3.53200122,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740925382846,2.2319935,604.02,602.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925383046,3.79923977,604.02,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925383244,1.96475495,604.01,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925383448,4.9053925,604.01,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925383648,4.9053925,604.0,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925383847,3.79923977,603.99,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925384053,1.56724627,603.98,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925384345,1.56724627,603.97,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925384650,1.73003787,604.11,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925384651,2.673399,603.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925384850,2.42584849,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925385044,3.53200122,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925385245,3.79923977,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925385551,3.53200122,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925385745,2.42584849,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740925385952,2.42584849,603.92,602.64,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740925386146,3.79810586,604.08,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925386351,3.79810586,604.07,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925386552,4.90425859,604.06,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925386851,4.90425859,604.05,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925387051,3.79810586,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925387246,3.79810586,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925387447,3.79810586,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925387646,3.79810586,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925387850,3.79810586,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925388044,4.90306702,603.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925388256,3.79691429,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925388453,2.673399,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925388651,2.42481089,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925388856,1.56724627,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925389054,1.10615273,603.95,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925389462,1.10615273,603.94,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925389862,1.10615273,603.93,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925390655,1.56724627,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925390856,1.10615273,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925391455,1.10615273,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925392057,2.67052378,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925392263,1.56437105,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925392456,1.10615273,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925392966,1.56437105,604.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925393159,1.56437105,604.11,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925393361,2.67052378,604.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740925393662,1.56437105,604.09,602.66,1.56731139]
["bitfinex-derivatives","BNBF0:USTF0",1740925393861,1.56469426,604.09,602.66,1.56731139]
["bitfinex-derivatives","BNBF0:USTF0",1740925394060,1.10615273,604.08,602.66,1.56731139]
["bitfinex-derivatives","BNBF0:USTF0",1740925394865,1.10615273,604.07,602.66,1.56731139]
["bitfinex-derivatives","BNBF0:USTF0",1740925395266,1.10615273,604.06,602.81,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925395566,1.10615273,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740925396160,1.10615273,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740925396962,1.5638649,604.09,602.84,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1740925397363,1.5638649,604.08,602.84,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1740925397567,1.10615273,604.08,602.84,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1740925397762,1.5638649,604.07,602.84,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1740925397962,1.10615273,604.08,602.84,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1740925398169,1.10615273,604.07,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925398760,1.10615273,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925399466,1.56422253,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925399666,1.56422253,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925399863,2.67037526,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925400069,1.56422253,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925400264,2.67037526,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925400469,1.56422253,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925400664,1.56422253,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925400871,1.56422253,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740925401069,1.56422253,604.16,602.93,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925401268,1.56422253,604.15,602.93,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925401469,2.67037526,604.14,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925401770,1.56422253,604.13,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925401968,2.67037526,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925402167,1.56422253,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925402367,1.10615273,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925402368,1.56422253,604.1,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925402567,1.56422253,604.09,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925402967,1.10615273,604.1,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925403167,1.37196274,604.25,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925403168,1.10615273,604.09,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925403963,1.10615273,604.08,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925404265,1.56422253,604.07,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925404469,1.56422253,604.06,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925404670,1.56422253,604.05,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925404970,2.67037526,604.04,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925405169,1.56422253,604.03,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925405371,1.56422253,604.02,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925405564,2.67037526,604.03,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925405764,1.56422253,604.02,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925406065,2.67037526,604.02,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925406269,1.56422253,604.01,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925406464,1.10615273,604.0,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925407068,1.10615273,603.99,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925407670,1.10615273,603.98,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925407973,1.10615273,603.97,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925408671,1.10615273,603.96,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925409171,1.10615273,603.95,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925409872,1.10615273,603.94,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925410472,1.56715144,603.93,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925410773,1.56715144,603.92,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925410972,1.56715144,603.91,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925411273,2.67330417,603.9,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925411474,1.56715144,603.89,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925411772,2.67330417,603.88,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925411973,1.56715144,603.87,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925412169,1.10615273,603.86,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925412375,2.67330417,603.86,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925412575,1.10615273,603.85,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925413272,2.67505364,603.84,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925413478,2.67500932,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925413775,1.56885659,603.82,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925413979,1.56885659,603.81,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925414174,1.10615273,603.81,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925414376,2.67500932,603.8,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925414573,1.56885659,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925414777,1.10615273,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740925415178,1.10615273,603.77,602.96,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1740925415371,1.10615273,603.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925415973,1.10615273,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925416176,2.67556465,603.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925416381,1.56941192,603.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925416573,1.56941192,603.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925416777,1.10615273,603.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925417177,1.10615273,603.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925417883,2.9480592,604.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925418087,2.94869002,604.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925418388,2.94869002,604.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925418686,4.05667387,604.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925418885,2.94869002,604.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925419180,4.05693634,604.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925419386,4.05693634,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925419586,2.94895249,604.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925419785,1.57141967,604.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925419981,1.57141967,604.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925420179,1.57141967,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925420381,2.67940352,604.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925420583,1.57141967,604.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925420783,2.67940352,604.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925420983,1.57141967,603.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925421182,1.57141967,603.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925421382,1.57141967,603.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925421582,1.10798385,603.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925421583,1.57141967,603.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925421788,2.67940352,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925422091,2.67940352,603.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925422288,1.57141967,603.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925422587,1.10798385,603.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925423190,2.68059187,603.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925423484,1.57260802,603.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925423689,2.68059187,603.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925423989,1.57260802,603.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925424189,1.10798385,603.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925424392,1.72962227,604.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925424393,1.10798385,603.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925424991,1.10798385,603.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740925425492,2.68115687,603.85,602.99,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1740925425692,1.57317302,603.84,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925425891,1.10798385,603.83,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925426694,1.3789587,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925426985,2.95264479,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925427186,2.95264479,604.01,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925427386,2.95264479,604.0,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925427592,2.95264479,603.99,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925427894,2.95264479,603.98,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925428096,2.95264479,603.97,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925428291,2.95264479,603.96,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925428492,2.95264479,603.95,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925428695,2.95264479,603.94,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925428891,2.95264479,603.93,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925429094,2.95264479,603.92,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925429294,2.95264479,603.91,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925429491,2.95264479,603.9,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925429695,1.1097451,603.92,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925429696,2.95264479,603.89,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925429891,2.95264479,603.88,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925430097,1.57368609,603.87,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925430397,2.68343119,603.86,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925430598,1.57368609,603.85,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925430798,1.57368609,603.84,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925431094,1.57368609,603.83,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925431298,1.57368609,603.82,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925431495,1.57368609,603.81,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925431694,1.57368609,603.8,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925431894,1.57368609,603.79,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925432094,1.57368609,603.78,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925432400,1.57368609,603.77,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925432599,1.57368609,603.76,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925432800,1.57368609,603.75,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925433100,1.57368609,603.74,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925433399,1.57368609,603.73,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925433595,1.57368609,603.72,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925433800,1.1097451,603.73,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925433801,1.57368609,603.71,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925433996,1.57368609,603.7,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925434196,1.57368609,603.69,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925434400,1.57368609,603.68,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925434599,1.57368609,603.67,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925434795,1.57332505,603.66,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925435101,2.68307015,603.65,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925435395,1.1097451,603.65,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925435700,1.1097451,603.64,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925436495,1.1097451,603.63,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925436898,1.73017405,603.99,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925436899,1.1097451,603.62,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925437301,2.95307467,603.92,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925437500,2.95307467,603.91,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925437702,2.95307467,603.9,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925437903,2.95307467,603.89,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925438202,2.95307467,603.88,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925438402,4.06241532,603.87,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925438599,1.10934065,603.87,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925438801,2.95273523,603.86,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925439009,2.95273523,603.85,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925439198,1.57301313,603.84,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925439398,1.57301313,603.83,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925439598,1.57301313,603.82,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925439805,1.57301313,603.81,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925440003,1.57301313,603.8,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925440299,1.57301313,603.79,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740925440504,1.10934065,603.8,603.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1740925440704,1.57290489,603.79,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925440904,1.57290489,603.78,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925441104,1.57290489,603.77,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925441303,1.57290489,603.76,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925441504,1.57290489,603.75,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925441704,1.57290489,603.74,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925441902,1.57279044,603.73,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925442100,1.57279044,603.72,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925442302,1.57279044,603.71,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925442607,1.57279044,603.7,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925442804,1.57279044,603.69,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925443006,1.57279044,603.68,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925443205,1.57279044,603.67,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925443503,1.57279044,603.66,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925443807,1.57279044,603.65,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925444002,1.10934065,603.66,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740925444202,1.10934065,603.66,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925444806,1.5723526,603.65,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925445614,1.10934065,603.66,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925445811,1.57222598,603.64,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925446011,1.57222598,603.65,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925446911,1.10934065,603.66,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925447114,3.8123947,603.65,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925447705,3.8123947,603.64,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925447909,3.8123947,603.63,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925448107,4.92173535,603.62,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925448410,3.8123947,603.61,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925448610,4.92173535,603.6,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925448806,3.8123947,603.59,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925449008,4.92173535,603.58,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925449210,3.8123947,603.57,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925449412,2.4335738,603.56,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925449608,2.4335738,603.55,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925449907,3.54291445,603.54,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925450110,3.8123947,603.53,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925450304,3.8123947,603.52,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925450509,3.8123947,603.51,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925450704,3.8123947,603.5,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925450904,3.8123947,603.49,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925451108,1.37457369,603.48,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925451317,2.42598914,603.47,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925451611,1.56688059,603.46,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925451807,1.56688059,603.45,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925452012,2.67622124,603.44,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925452209,1.56688059,603.43,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925452418,3.5344229,603.43,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925452618,1.10934065,603.78,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925452914,3.79667769,603.77,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925453114,3.79683981,603.76,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925453317,3.79683981,603.75,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925453515,3.79683981,603.74,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925453822,4.90618046,603.73,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925454017,3.79683981,603.72,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925454317,4.10149466,603.71,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925454512,3.79683981,603.7,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925454812,3.79683981,603.69,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925455016,3.79683981,603.68,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925455217,3.79683981,603.67,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925455409,4.90618046,603.66,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925455610,3.79683981,603.65,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925455812,2.42357508,603.64,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925456013,2.67462528,603.63,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925456313,2.67462528,603.62,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925456510,2.42357508,603.61,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925456815,1.9676311,603.61,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925457009,1.96673074,603.61,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925457214,1.10934065,603.61,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925457415,1.10934065,603.6,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925457810,1.10934065,603.59,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925458518,4.90235211,603.73,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925458711,2.93562137,603.72,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925458915,2.42123126,603.71,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925459116,0.85742626,603.71,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925459314,1.10934065,603.7,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925459919,3.79313337,603.84,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925460121,3.79313337,603.83,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925460320,3.79313337,603.82,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925460521,3.79313337,603.81,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925460716,3.79313337,603.8,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925460917,4.04504776,603.79,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925461220,2.93570711,603.78,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925461416,1.563805,603.77,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925461628,1.563805,603.76,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925461821,1.10934065,603.75,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925462215,1.10934065,603.74,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925462415,2.67314565,603.74,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925462617,1.563805,603.73,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925462820,1.10934065,603.73,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925463223,1.10934065,603.72,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925463415,1.10934065,603.71,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925463615,1.10934065,603.7,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925464022,4.04504776,603.8,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925464226,1.563805,603.79,603.03,1.65665845]
["bitfinex-derivatives","BNBF0:USTF0",1740925464718,1.10934065,603.78,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925464920,2.67314565,603.78,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925465118,1.563805,603.77,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925465323,1.10934065,603.78,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925465519,1.10934065,603.77,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925465920,1.10934065,603.76,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925466226,1.10934065,603.75,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925467023,2.93761429,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925467327,2.67314565,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925467527,1.563805,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925467727,2.67314565,603.81,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925467927,1.563805,603.8,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925468121,1.10934065,603.8,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925468728,1.10934065,603.79,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925469129,1.10934065,603.78,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925469530,1.56640347,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925469725,1.10934065,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925469924,1.56640347,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925470127,1.56640347,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925470325,1.56640347,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925470531,1.10934065,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925470930,1.10934065,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925471433,1.10934065,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925471628,2.67574412,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925471827,2.67574412,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925472026,2.67574412,603.86,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925472229,1.56640347,603.85,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925472430,4.04998196,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925472627,2.94064131,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925472826,1.56640347,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925473027,1.56640347,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925473336,2.67574412,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925473537,1.56640347,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925473729,1.10934065,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925474338,1.10934065,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925474738,1.10934065,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925475430,2.67574412,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925475634,2.67574412,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925475836,1.56640347,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925476130,1.10934065,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925476436,2.67574412,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925476636,2.67574412,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925476832,1.56640347,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925477033,1.10934065,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925477431,1.10934065,603.86,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925478336,1.10934065,603.85,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925479037,1.10934065,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925479432,1.10934065,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925479836,1.10934065,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925480433,1.56640347,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925480836,1.56640347,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925481036,1.10934065,603.86,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925481236,1.56640347,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925481237,1.10934065,603.85,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925481834,1.10934065,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925482340,2.94071678,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925482533,1.10498471,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925482738,2.67178949,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925482935,1.56680478,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925483140,1.10498471,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925483638,1.10498471,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925483839,2.6718083,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925484039,1.56682359,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925484236,1.10498471,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925484538,2.67212678,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925484735,1.56714207,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925484937,2.67212678,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925485137,1.56714207,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925485536,1.10498471,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925486138,1.10498471,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925486638,1.10498471,603.86,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925487340,1.10498471,603.85,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925487536,1.10498471,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925488140,1.10498471,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925489046,1.10498471,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925489242,1.10498471,603.81,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925490043,1.10498471,603.8,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925490541,2.67253713,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925490747,1.56755242,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925490939,1.10498471,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925491143,1.10498471,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925491543,1.10498471,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925492047,1.72999486,604.02,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925492048,1.10498471,603.81,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925492248,1.10498471,603.8,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925493042,1.10498471,603.79,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925493440,1.56755242,603.84,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925493742,2.67253713,603.83,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925493947,1.56755242,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925494141,1.10498471,603.82,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925494546,2.67383299,603.95,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925494846,1.56884828,603.94,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925495044,2.67383299,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925495241,1.56884828,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925495543,1.56884828,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925495741,2.67383299,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925495943,1.56884828,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925496144,1.56884828,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925496447,2.67383299,603.87,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925496641,1.56884828,603.86,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925496852,1.10498471,603.86,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497051,1.72978705,604.11,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497052,2.67379839,603.94,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497252,1.56881368,603.93,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497451,1.3760398,604.09,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497452,2.67379839,603.92,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497759,1.56881368,603.91,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925497954,1.10498471,603.9,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925498649,1.10498471,603.89,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925499247,1.10498471,603.88,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925499846,1.56881368,603.97,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925500051,1.10498471,603.98,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925500247,1.10498471,603.96,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925500651,1.10498471,603.95,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925501356,1.10498471,603.94,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925501751,1.56881368,604.07,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925501951,1.10498471,604.08,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925501952,1.56881368,604.06,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925502155,2.67379839,604.05,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925502456,1.56881368,604.04,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925502856,1.10498471,604.05,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925503253,1.10498471,604.04,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925503653,1.10498471,604.03,603.03,2.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1740925503852,1.10498471,604.03,603.06,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925504057,2.67379839,604.04,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925504253,1.56881368,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925504456,1.10498471,604.04,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925504857,1.56820547,604.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925505057,1.56820547,604.16,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925505258,1.56820547,604.15,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925505462,1.56820547,604.14,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740925505860,1.56820547,604.14,603.09,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925506059,1.10498471,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740925506259,2.67319018,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740925506461,1.37514068,604.35,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740925506653,1.56795699,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740925506860,1.56795699,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740925507159,1.56795699,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740925507359,1.56795699,604.31,603.12,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1740925507559,1.56795699,604.3,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925507961,1.56795699,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925508259,1.56795699,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925508455,1.10498471,604.33,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925508660,1.56725452,604.32,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925508863,1.56708177,604.31,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925509062,2.67206648,604.3,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925509357,1.56708177,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925509556,1.56708177,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925509761,1.56708177,604.27,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925509959,1.10498471,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925509960,1.56708177,604.26,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925510260,2.67206648,604.25,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925510461,1.56708177,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925510661,1.56708177,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925510956,1.10498471,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925511158,1.10498471,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925511361,2.67206648,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925511662,1.56708177,604.21,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925511862,1.10498471,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925512063,1.10498471,604.2,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925512459,1.10498471,604.19,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925512856,1.10498471,604.18,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925513663,1.10498471,604.17,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925514265,1.10498471,604.16,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925515059,1.10498471,604.15,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925515459,1.10498471,604.14,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925516160,1.10498471,604.13,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925516763,1.56567664,604.31,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925516959,1.56567664,604.3,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925517161,2.67066135,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925517363,1.56567664,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925517765,1.10498471,604.27,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925518060,1.10498471,604.26,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925518466,1.10498471,604.25,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925519362,1.10498471,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925519761,1.10498471,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925520166,1.10498471,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925520565,1.10498471,604.21,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925520966,1.56590474,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925521365,1.10498471,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925521569,2.67088945,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925521761,1.56590474,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925521965,1.10498471,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925522161,2.93905225,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925522162,1.10498471,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925522763,2.67088945,604.21,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925523068,1.56590474,604.2,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925523273,1.56590474,604.19,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925523477,1.56590474,604.18,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925523678,1.56590474,604.17,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925523974,1.10498471,604.17,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925524574,1.56560738,604.4,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925524768,1.56560738,604.39,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925524966,1.56560738,604.38,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925525176,1.56560738,604.37,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925525368,1.56560738,604.36,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925525573,1.56560738,604.35,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925525873,2.67059209,604.34,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925526073,1.56560738,604.33,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925526271,1.56560738,604.32,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925526469,1.56560738,604.31,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925526671,1.56560738,604.3,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925526868,1.56560738,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925527176,1.56560738,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925527375,1.56560738,604.27,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925527675,1.10498471,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925527870,1.10498471,604.26,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925528270,1.72897777,604.45,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925528271,1.10498471,604.25,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925528675,1.10498471,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925528974,2.67059209,604.41,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925529170,1.56560738,604.4,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925529374,2.67059209,604.39,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740925529575,1.56560738,604.38,603.15,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740925529774,1.56560738,604.37,603.15,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740925529973,2.67059209,604.36,603.15,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740925530176,1.56560738,604.35,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925530374,2.67059209,604.34,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925530573,1.56560738,604.33,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925530776,1.56560738,604.32,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925530979,1.56560738,604.31,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925531179,1.56550647,604.3,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925531373,1.56543174,604.29,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925531573,1.56543174,604.28,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925531779,2.67041645,604.27,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925531978,1.56543174,604.26,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925532173,2.67041645,604.26,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925532377,1.56543174,604.25,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925532577,1.10498471,604.25,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925532981,1.10498471,604.24,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925533382,1.10498471,604.23,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925533582,1.10498471,604.23,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925533786,1.10498471,604.22,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925534078,1.10498471,604.21,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925534584,1.10498471,604.2,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925535576,1.10498471,604.19,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925536182,1.10498471,604.18,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925536578,1.10498471,604.17,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925537083,1.10498471,604.16,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925537683,1.10498471,604.15,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925538082,1.10498471,604.14,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925538683,1.10498471,604.13,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925539184,1.56571394,604.29,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925539379,1.56571394,604.28,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925539582,2.66977446,604.27,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925539781,1.56571394,604.26,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925539980,1.56571394,604.25,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925540179,1.56569759,604.24,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925540380,1.56569759,604.23,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925540583,1.56569759,604.22,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925540784,1.56569759,604.21,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925540983,1.10406052,604.22,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925541188,1.56593998,604.21,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925541384,1.56593998,604.2,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925541586,1.56593998,604.19,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925541783,1.56593998,604.18,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925541988,1.10406052,604.18,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925542180,2.6700005,604.17,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925542382,1.56593998,604.16,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925542587,1.10406052,604.15,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925542988,1.10406052,604.14,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925543383,1.72906367,604.39,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925543384,1.10406052,604.13,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925543788,1.72906367,604.39,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925543789,4.04335115,604.28,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925543987,2.93929063,604.27,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925544183,1.56612713,604.26,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925544382,1.56612713,604.25,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925544783,1.56612713,604.24,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925544982,1.56612713,604.23,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925545186,1.56612713,604.22,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925545382,1.56612713,604.23,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925545689,1.10406052,604.21,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925546789,2.93929063,604.34,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925546985,1.56612713,604.33,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925547185,1.56612713,604.32,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925547489,1.56612713,604.31,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925547690,1.56612713,604.3,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925547889,2.67018765,604.29,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925548189,2.67018765,604.28,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925548384,1.56612713,604.27,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925548590,1.56612713,604.26,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925548789,1.56612713,604.25,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925548990,1.56612713,604.24,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925549288,1.56612713,604.23,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925549587,2.67018765,604.22,603.17,2.28758147]
["bitfinex-derivatives","BNBF0:USTF0",1740925549789,1.56612713,604.21,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925550183,1.10406052,604.2,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925550383,1.56612713,604.19,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925550787,1.10406052,604.2,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925550989,1.10406052,604.18,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925551188,1.10406052,604.17,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925551389,1.56612713,604.16,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925551586,1.56612713,604.15,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925551782,1.56612713,604.14,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925551991,1.56612713,604.13,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925552191,1.10406052,604.12,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925552391,1.56612713,604.11,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925552590,2.67018765,604.1,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925552789,1.56794093,604.09,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925552986,1.56794093,604.08,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925553185,1.56794093,604.07,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925553389,1.56794093,604.06,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925553688,1.56794093,604.05,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925553891,2.67200145,604.04,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925554091,1.56794093,604.03,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925554294,1.56794093,604.02,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925554593,2.67200145,604.01,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925554784,1.56876622,604.0,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925554986,1.56876622,603.99,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925555186,1.56876622,603.98,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925555386,1.56876622,603.97,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925555584,1.10406052,603.96,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925555992,1.37407865,604.13,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925555993,1.10406052,603.95,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925556385,1.10406052,603.94,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925556591,1.10406052,603.93,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925557393,1.10406052,603.92,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925557788,1.37407865,604.28,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925557789,1.10406052,603.91,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925558193,1.10406052,603.9,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925559094,2.94501707,604.21,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925559295,4.05325518,604.2,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925559490,2.94501707,604.19,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925559695,2.94501707,604.18,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925559892,4.05325518,604.17,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925560197,2.94501707,604.16,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925560397,2.94501707,604.15,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925560592,4.05325518,604.14,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925560792,2.94501707,604.13,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925560996,2.94501707,604.12,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925561293,4.05325518,604.11,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925561493,2.94501707,604.1,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925561692,2.94501707,604.09,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925561898,2.94501707,604.08,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925562096,2.94501707,604.07,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925562296,2.94501707,604.06,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925562498,2.94501707,604.05,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925562692,1.57093842,604.04,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925562894,2.94501707,604.03,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925563095,2.67917653,604.02,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925563296,1.57093842,604.01,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925563498,1.57093842,604.0,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925563798,1.57093842,603.99,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925563997,1.57093842,603.98,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925564201,2.67917653,603.97,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925564403,1.57093842,603.96,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925564605,2.67917653,603.95,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925564798,2.67917653,603.94,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925565005,1.57093842,603.93,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925565201,2.67917653,603.92,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925565405,2.67917653,603.91,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925565605,1.57093842,603.9,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925565907,1.72950049,604.22,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925565908,2.67917653,603.89,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925566207,1.57093842,603.88,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925566401,1.57093842,603.87,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925566598,1.10823811,603.86,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925566999,1.37936427,604.1,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925567203,2.95228858,604.09,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925567399,2.95228858,604.08,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925567599,2.95228858,604.07,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925567902,2.95228858,604.06,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925568105,2.95228858,604.05,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925568307,4.06142678,604.04,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925568505,2.95228858,604.03,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925568703,1.57292431,604.02,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925568904,1.57289688,604.01,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925569101,1.1091382,604.02,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925570903,1.37975092,604.36,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925571102,1.72917823,604.41,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925571307,4.06249216,604.4,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925571507,2.95308537,604.39,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925571707,2.95308537,604.38,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925571908,4.06249216,604.37,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925572207,2.95308537,604.36,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925572407,2.95308537,604.35,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925572707,2.95308537,604.34,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925572901,4.06249216,604.33,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925573107,2.95308537,604.32,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925573302,1.10940679,604.33,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925573303,2.95308537,604.31,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925573505,2.95308537,604.3,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925573706,2.95308537,604.29,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925573907,2.95308537,604.28,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925574103,2.95308537,604.27,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925574302,2.95308537,604.26,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925574503,4.06249216,604.25,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925574709,2.95308537,604.24,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925574911,1.57329815,604.23,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925575207,1.5739261,604.22,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925575408,1.5739261,604.21,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925575609,1.5739261,604.2,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925575808,1.5739261,604.19,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925576010,2.68333289,604.18,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925576207,1.5739261,604.17,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925576411,1.5739261,604.16,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925576706,1.10940679,604.16,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925577310,1.10940679,604.15,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925577510,1.38033779,604.33,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925577811,4.06384092,604.32,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925578008,1.57380545,604.31,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925578210,1.57380545,604.3,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925578409,1.10969768,604.31,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925578410,1.57380545,604.29,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925578606,1.57380545,604.28,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925578811,2.68350313,604.27,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925579011,1.57380545,604.26,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925579308,1.10969768,604.26,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925579511,4.06227679,604.82,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925579711,2.95257911,604.81,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925580015,2.95257911,604.8,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925580311,2.95257911,604.79,603.17,4.08158147]
["bitfinex-derivatives","BNBF0:USTF0",1740925580510,1.57313185,604.78,603.19,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925580710,2.68282953,604.77,603.19,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925580906,1.57313185,604.76,603.19,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925581114,1.57313185,604.75,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925581312,1.57313185,604.74,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925581612,2.68282953,604.73,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925581812,1.57313185,604.72,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925582112,1.57313185,604.71,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925582411,1.57313185,604.7,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925582611,2.68282953,604.69,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925582811,1.57313185,604.68,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925583111,1.57313185,604.67,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925583314,1.57313185,604.66,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925583612,2.68282953,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925583811,1.57313185,604.64,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740925584006,1.10969768,604.65,603.22,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1740925584007,1.57313185,604.63,603.22,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1740925584207,1.57313185,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925584411,1.57313185,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925584611,1.57313185,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925584815,2.68282953,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925585010,1.57313185,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925585217,1.57313185,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925585415,1.57313185,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925585715,1.57313185,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925585915,1.57313185,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925586113,1.57313185,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925586310,1.57313185,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925586514,2.68282953,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925586811,2.68282953,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925587017,1.57313185,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925587213,1.57313185,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925587415,1.57313185,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925587617,1.57313185,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925587811,1.57313185,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925588017,1.57313185,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925588213,1.57313185,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925588412,2.68282953,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925588621,1.57313185,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925588814,2.68282953,604.4,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925589018,1.57313185,604.39,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925589316,1.10969768,604.4,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925589722,1.10969768,604.39,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925590624,1.57313185,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925591122,1.10969768,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925591518,1.10969768,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925591918,1.10969768,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925592720,1.10969768,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925593422,1.5670502,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925593617,1.10969768,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925593822,1.10969768,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925594223,1.10969768,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925594822,1.10969768,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925595023,2.67674788,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925595224,1.5670502,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925595427,1.10969768,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925595627,1.10969768,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925596126,1.10969768,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925596323,1.10969768,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925596725,4.05132474,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925596925,2.94162706,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925597130,2.67674788,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925597331,1.5670502,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925597530,1.10969768,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925598525,1.5670502,604.63,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925598729,1.5670502,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925598933,2.67674788,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925599131,1.5670502,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925599331,1.5670502,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925599533,1.37450703,604.66,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925599534,2.67674788,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925599732,1.5670502,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925599931,1.10969768,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925600333,1.10969768,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925600836,1.10969768,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925601129,1.10969768,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925601729,1.10969768,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925602135,1.10969768,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925602835,1.10969768,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740925603232,1.10969768,604.52,603.28,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925603533,1.37398282,604.61,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925603733,1.56673656,604.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925603932,2.67643424,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925604134,1.56673656,604.58,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925604333,1.56673656,604.57,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925604630,2.67631996,604.56,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925604829,1.56662228,604.55,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925605031,1.10969768,604.56,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925605339,1.10969768,604.55,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925606134,1.10969768,604.54,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925606837,1.10969768,604.53,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925607136,1.10969768,604.52,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925607533,1.10969768,604.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925608134,1.10969768,604.5,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925608838,2.93993148,604.58,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925609139,2.67631996,604.57,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740925609334,4.04962916,604.57,603.3,3.41751002]
["bitfinex-derivatives","BNBF0:USTF0",1740925609635,4.04962916,604.56,603.3,3.41751002]
["bitfinex-derivatives","BNBF0:USTF0",1740925609832,2.93993148,604.55,603.35,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925610037,1.56662228,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925610239,1.56662228,604.55,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925610437,1.10969768,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925610635,2.67631996,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925610838,2.67631996,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925611039,1.56662228,604.51,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925611437,1.10969768,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925611639,2.67631996,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925611837,1.56662228,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925612039,2.67631996,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925612239,1.56662228,604.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925612441,1.10969768,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925612641,1.10969768,604.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925612838,1.10969768,604.47,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925613646,1.56662228,604.51,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925613842,1.56662228,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925614044,2.67631996,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925614242,1.5654042,604.51,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925614441,1.10969768,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925614648,2.67510188,604.57,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925614846,1.5654042,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925615249,1.10969768,604.55,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925615549,1.5654042,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925615748,1.10969768,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925616450,1.10969768,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925616643,2.67510188,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925616848,2.67510188,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925617050,1.5654042,604.51,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925617249,1.10969768,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925617453,1.10969768,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925618147,1.56612273,604.58,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925618350,1.56612273,604.57,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925618650,2.67582041,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925618950,1.37306342,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925618951,2.67582041,604.55,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925619250,2.67582041,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740925619451,1.56612273,604.53,603.37,1.56692088]
["bitfinex-derivatives","BNBF0:USTF0",1740925619651,1.56612273,604.52,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925619845,2.67582041,604.51,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925620049,1.56612273,604.5,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925620246,1.10969768,604.51,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925620450,1.10969768,604.49,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925621048,1.72836236,604.64,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925621049,1.10969768,604.48,603.37,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925621446,1.10969768,604.48,603.43,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925621651,1.10969768,604.47,603.43,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925621847,1.10969768,604.46,603.43,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925622247,1.10969768,604.45,603.43,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925622654,1.10969768,604.44,603.43,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925623255,1.10969768,604.43,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925623956,1.10969768,604.42,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925624358,2.67803154,604.41,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925624557,1.56833386,604.4,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925624851,1.10969768,604.39,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925625252,1.56907826,604.38,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925625458,1.10969768,604.37,603.49,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925625659,1.10969768,604.37,603.48,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925625851,1.72833375,604.64,603.48,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925625852,1.10969768,604.36,603.48,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925626453,1.10969768,604.35,603.49,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1740925626860,1.10969768,604.35,603.5,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925627059,1.10969768,604.34,603.5,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925627559,1.10969768,604.33,603.5,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925628263,1.10969768,604.32,603.5,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925628461,1.10969768,604.31,603.5,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925628858,1.37752743,604.61,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925629064,2.94903216,604.6,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925629254,2.94903216,604.59,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925629460,4.0570774,604.58,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925629659,2.94903216,604.57,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925629860,2.94903216,604.56,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925630060,2.94903216,604.55,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925630258,2.95065391,604.54,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925630663,1.37859281,604.54,603.52,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925630859,1.57273316,604.53,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925631056,2.95191155,604.52,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925631259,2.95191155,604.51,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925631463,2.95191155,604.5,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925631663,2.95191155,604.49,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925631858,2.95191155,604.48,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925632165,4.06040475,604.47,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925632361,2.95235951,604.46,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925632561,2.95235951,604.45,603.53,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925632762,1.72839097,604.64,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925632763,4.06040475,604.44,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925632964,2.95235951,604.43,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925633265,2.95235951,604.42,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925633463,2.95235951,604.41,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925633660,2.95235951,604.4,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925633866,4.06040475,604.39,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925634061,2.95235951,604.38,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925634263,1.57318112,604.37,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925634460,1.57318112,604.36,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925634661,1.57318112,604.35,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925634864,2.68122636,604.34,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925635063,1.57318112,604.33,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925635264,1.57457289,604.32,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925635467,2.68261813,604.31,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925635669,1.57457289,604.3,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925635965,2.68261813,604.29,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925636166,1.10804524,604.29,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925636368,2.6829422,604.28,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925636564,1.10804524,604.28,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925636962,1.10804524,604.27,603.57,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925637365,1.10804524,604.27,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925637567,1.10804524,604.26,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925638069,1.10804524,604.25,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925638661,1.10804524,604.24,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925639067,1.38134932,604.42,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925639265,2.95690419,604.41,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925639468,1.57555487,604.4,603.58,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925639667,1.57555487,604.39,603.51,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925639861,1.11088512,604.39,603.51,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925640061,1.57606791,604.38,603.51,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925640264,1.57606791,604.37,603.51,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925640468,1.57606791,604.36,603.51,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925640667,1.57606791,604.35,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925640866,1.57606791,604.34,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925641068,1.57606791,604.33,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925641268,2.68695303,604.32,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925641467,1.57606791,604.31,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925641671,2.68695303,604.3,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925641967,1.57606791,604.29,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925642170,2.68695303,604.28,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925642368,1.57606791,604.27,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925642569,1.11088512,604.27,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925642769,1.5774629,604.26,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925642970,1.11088512,604.26,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925643270,1.11088512,604.25,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925643970,1.38296838,604.52,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925644173,2.96054595,604.51,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925644371,4.07286384,604.5,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925644564,4.07286384,604.49,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925644767,2.96054595,604.48,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925644967,2.96054595,604.47,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925645167,2.96054595,604.46,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925645371,4.07286384,604.45,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925645572,2.96054595,604.44,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925645767,2.96054595,604.43,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925645972,2.96054595,604.42,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925646173,2.96054595,604.41,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925646374,2.96054595,604.4,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925646574,2.96054595,604.39,603.61,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925646873,2.96054595,604.39,603.52,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740925646874,2.96054595,604.38,603.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925647068,2.96054595,604.37,603.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925647270,1.72829083,604.64,603.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925647271,4.07286384,604.36,603.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925647471,2.96054595,604.35,603.62,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925647770,1.57757757,604.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925647970,1.57757757,604.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925648172,1.57757757,604.32,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925648474,2.68989546,604.31,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925648674,1.11231789,604.31,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925649072,1.38337287,604.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925649274,2.96104946,604.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740925649476,2.96104946,604.58,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925649771,2.96104946,604.57,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925649976,2.96107657,604.56,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925650176,4.07328117,604.55,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925650377,2.96107657,604.54,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925650589,2.96107657,604.53,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925650774,2.96107657,604.52,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925651076,2.96107657,604.51,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925651277,2.96107657,604.5,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925651477,2.96107657,604.49,603.63,1.56677811]
["bitfinex-derivatives","BNBF0:USTF0",1740925651672,2.96107657,604.48,603.68,1.23544932]
["bitfinex-derivatives","BNBF0:USTF0",1740925651877,2.96107657,604.47,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925652079,2.68988119,604.46,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925652378,1.57767659,604.45,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925652575,1.57767659,604.44,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925652777,1.57767659,604.43,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925652976,1.57767659,604.42,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925653177,1.57767659,604.41,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925653378,1.1122046,604.42,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925653578,1.57704273,604.41,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925653779,1.1122046,604.41,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925654486,1.1122046,604.4,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925655178,1.38306616,604.65,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925655383,2.96020874,604.64,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925655577,2.96020874,604.63,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925655776,2.96020874,604.62,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925655985,1.1115936,604.63,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925655986,2.96020874,604.61,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925656181,2.96020874,604.6,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925656483,2.96020874,604.59,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925656676,1.1115936,604.61,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925656677,2.96020874,604.58,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925656881,2.96020874,604.57,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925657081,2.96020874,604.56,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925657282,2.68873618,604.55,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925657483,1.57714258,604.54,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925657685,1.57714258,604.53,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925657878,1.57714258,604.52,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925658081,2.68873618,604.51,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925658283,1.57714258,604.5,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925658478,1.57714258,604.49,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925658682,1.57714258,604.48,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925658884,1.57714258,604.47,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925659084,1.57714258,604.46,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925659279,2.68873618,604.45,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925659482,1.57714258,604.44,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925659679,1.57714258,604.43,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925659878,2.68873618,604.42,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925660186,1.1115936,604.42,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925660785,1.1115936,604.41,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925661381,1.1115936,604.4,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925661987,1.38167188,604.68,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925662187,2.95740196,604.67,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925662388,4.06826214,604.66,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925662687,2.95740196,604.65,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925662882,4.06826214,604.64,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925663187,4.06826214,604.63,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925663387,2.95740196,604.62,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925663587,1.57573008,604.61,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925663789,2.68659026,604.6,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925663984,1.57573008,604.59,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925664190,2.68659026,604.58,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925664389,1.57573008,604.57,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925664589,1.57573008,604.56,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925664786,1.57573008,604.55,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925664990,1.57573008,604.54,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925665289,1.57573008,604.53,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925665489,1.57573008,604.52,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925665692,2.68659026,604.51,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740925665892,1.57573008,604.5,603.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740925666092,1.57573008,604.49,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740925666387,1.11086018,604.49,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740925666884,1.38167188,604.77,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740925666885,1.11086018,604.48,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740925667287,1.38167188,604.74,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740925667487,2.95649402,604.73,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740925667688,2.95570834,604.72,603.72,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740925667993,4.06596002,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925668189,4.06596002,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925668395,2.95570834,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925668591,2.95570834,604.68,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925668791,2.95570834,604.67,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925669093,4.06596002,604.66,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925669393,4.06596002,604.65,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925669593,2.95543095,604.64,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925669795,2.68478532,604.63,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925670094,2.68478532,604.62,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925670294,1.57453364,604.61,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925670595,1.57453364,604.6,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925670892,1.57453364,604.59,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925671094,1.57453364,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925671294,1.57453364,604.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925671488,1.5743675,604.56,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925671691,2.68461918,604.55,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925671894,1.5743675,604.54,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925672089,1.11025168,604.55,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925672090,2.68461918,604.53,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925672289,1.5743675,604.52,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925672492,1.11025168,604.52,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925672892,1.11025168,604.51,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925673294,1.11025168,604.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925673996,1.11025168,604.49,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925674495,1.57413777,604.48,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925674696,1.57413777,604.47,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925674897,2.68438945,604.46,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925675091,1.11025168,604.46,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925675497,1.11025168,604.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925675992,2.68421348,604.44,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925676297,1.11025168,604.44,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925676489,1.11025168,604.43,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925676697,1.11025168,604.42,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925677092,1.11025168,604.41,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925677802,1.3802837,604.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925677999,2.95439628,604.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925678193,2.95439628,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925678393,2.95439628,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925678602,4.06419491,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925678795,2.95439628,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925679097,2.95439628,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925679296,2.95439628,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925679491,2.83748169,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925679492,2.95439628,604.79,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925679696,2.95439628,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925679899,4.06419491,604.77,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925680093,2.95439628,604.76,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925680296,2.95439628,604.75,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925680499,2.95439628,604.74,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925680698,2.95439628,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925680996,2.95479157,604.72,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925681191,2.95479157,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925681399,2.95479157,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925681694,2.95479157,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925681900,2.95479157,604.68,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925682203,4.0645902,604.67,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925682397,2.95479157,604.66,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925682597,2.95479157,604.65,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925682797,2.95479157,604.64,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925682998,2.95479157,604.63,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925683200,2.95479157,604.62,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925683499,4.0645902,604.61,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925683694,2.95479157,604.6,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925683897,4.0645902,604.59,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925684098,4.0645902,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925684301,2.95479157,604.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925684501,1.5743298,604.56,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925684698,1.5743298,604.55,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925685005,1.5743298,604.54,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925685199,2.68412843,604.53,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925685395,1.5743298,604.52,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925685599,2.68412843,604.51,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925685801,1.5743298,604.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925686000,2.68412843,604.49,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925686200,1.5743298,604.48,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925686400,1.5743298,604.47,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925686602,1.10979863,604.47,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925686802,1.57467962,604.46,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925687108,1.7277045,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925687109,1.10979863,604.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925687695,1.38046177,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925687899,4.06557334,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925688098,2.95530801,604.68,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925688296,4.06557334,604.67,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925688602,2.95530801,604.66,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925688802,4.06557334,604.65,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925689002,2.95530801,604.64,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925689204,2.95530801,604.63,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925689403,1.11026533,604.65,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925689404,4.06557334,604.62,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925689599,2.95530801,604.61,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925689801,4.06557334,604.6,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925690103,2.95530801,604.59,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925690304,2.68511157,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925690499,1.57484624,604.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925690805,2.68511157,604.56,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925691004,1.57484624,604.55,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925691304,1.57525887,604.54,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740925691504,1.57525887,604.53,603.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740925692002,1.11026533,604.56,603.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740925692205,1.11026533,604.56,603.76,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1740925693208,1.11026533,604.56,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925693907,1.3815973,604.96,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925694103,2.95729528,604.95,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925694299,2.95729528,604.94,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925694506,2.95729528,604.93,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925694701,2.95729528,604.92,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925694902,2.95729528,604.91,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925695105,2.95729528,604.9,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925695301,4.06793039,604.89,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925695502,2.95729528,604.88,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925695807,2.95729528,604.87,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925696008,2.95729528,604.86,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925696202,2.95729528,604.85,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925696407,2.95729528,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925696607,2.95685001,604.83,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925696810,2.95685001,604.82,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925697005,4.06748512,604.81,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925697206,2.95685001,604.8,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925697410,2.95685001,604.79,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925697610,1.57545515,604.78,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925697805,1.57545515,604.77,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925698006,1.57545515,604.76,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925698205,1.11063511,604.77,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925698206,1.57545515,604.75,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925698511,1.57545515,604.74,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925698709,1.57545515,604.73,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925699010,2.68609026,604.72,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925699209,1.57545515,604.71,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925699410,2.68609026,604.7,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925699613,1.57545515,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925699912,2.68609026,604.68,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925700210,1.57545515,604.67,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925700411,1.57545515,604.66,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925700611,1.57545515,604.65,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925700813,1.57545515,604.64,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925701014,1.57545515,604.63,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925701212,1.11063511,604.64,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925701414,1.11063511,604.62,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925702210,1.11063511,604.61,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925702911,1.38123722,604.86,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925703106,2.95635122,604.85,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925703311,2.95635122,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925703513,2.95635122,604.83,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925703712,2.95635122,604.82,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925703914,2.95635122,604.81,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925704212,2.95635122,604.8,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925704413,2.95635122,604.79,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925704613,2.95635122,604.78,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925704813,1.38123722,604.77,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925705011,1.57518732,604.76,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925705214,1.57518732,604.75,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925705515,1.57518732,604.74,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925705712,1.57518732,604.73,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925705913,1.57518732,604.72,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925706216,2.68559833,604.71,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925706415,1.57518732,604.7,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925706612,1.57518732,604.69,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925706817,2.68559833,604.68,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925707021,1.57518732,604.67,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925707217,1.57518732,604.66,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925707417,1.57518732,604.65,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925707613,1.57518732,604.64,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925707919,1.57518732,604.63,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925708118,1.38123722,604.87,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925708119,1.11041101,604.62,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925708914,1.11041101,604.61,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925709111,1.38123722,604.81,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925709315,2.95678951,604.8,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925709517,2.95678951,604.79,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925709716,2.95678951,604.78,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925709920,2.95678951,604.77,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925710121,4.06749858,604.76,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925710319,2.95678951,604.75,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925710519,1.11070907,604.76,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925710520,2.95678951,604.74,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925710820,4.06749858,604.73,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925711039,2.95678951,604.72,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925711217,1.57555229,604.71,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925711417,2.68626136,604.7,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925711619,1.57555229,604.69,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925711821,2.68626136,604.68,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925712029,1.57555229,604.67,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925712222,1.57555229,604.66,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925712522,1.57555229,604.65,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925712822,2.68626136,604.64,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925713017,1.57555229,604.63,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925713220,1.57555229,604.62,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925713421,1.57555229,604.61,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925713616,1.57555229,604.6,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925713818,2.68626136,604.59,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925714018,1.57555229,604.58,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925714220,1.11070907,604.59,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925714427,1.11070907,604.57,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925715030,1.11070907,604.56,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925715326,1.11070907,604.55,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925715923,1.11070907,604.54,603.77,1.99225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925716426,2.68602892,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925716626,1.57531985,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925716821,1.57531985,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925717126,1.57531985,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925717321,1.57531985,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925717522,1.11070907,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925717523,1.57531985,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925717725,2.68602892,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925717921,1.57531985,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925718125,1.57490882,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925718421,1.57490882,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925718621,1.11070907,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925719021,1.57493028,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925719326,1.11070907,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925719824,1.11070907,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925720224,1.11070907,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925721229,1.11070907,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925721726,1.11070907,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925721921,1.11070907,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925722824,1.11070907,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925723424,1.38101304,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925723619,1.72796187,604.77,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925723620,2.95555424,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925723824,2.95555424,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925724024,2.95555424,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925724226,2.95555424,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925724526,2.95555424,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925724720,2.95555424,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925724921,2.68463601,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925725127,1.5745412,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925725327,2.68463601,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925725528,1.5745412,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925725825,1.5745412,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925726026,1.5745412,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925726321,1.5745412,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925726523,1.57454754,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925726728,1.11009481,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925727032,1.57457389,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925727222,1.11009481,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925727420,1.11009481,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925728126,1.11009481,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925728725,1.11009481,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925729322,2.68459046,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925729527,1.11009481,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925729727,1.5744631,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925729927,1.11009481,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925730229,1.11009481,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925731023,1.11009481,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925731525,2.9551788,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925731730,1.57442573,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925731933,2.9551788,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925732131,2.9551788,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925732326,1.57442573,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925732529,1.57442573,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925732729,1.57442573,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925732929,1.57442573,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925733225,1.57442573,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925733431,1.57442573,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925733625,1.57442573,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925733827,1.57442573,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925734031,1.57442573,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925734229,1.11003212,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925734230,1.57442573,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925734425,2.68445785,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925734731,1.57442573,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925734930,1.57442573,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925735131,1.57442573,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925735328,2.68445785,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925735526,1.57442573,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925735729,1.57442573,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925735931,1.11003212,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925736132,1.57425156,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925736325,1.72790467,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925736326,2.68428368,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925736526,1.57425156,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925736733,2.68428368,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925736937,1.57425156,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925737227,2.68429905,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925737434,1.11003212,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925737832,1.11003212,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925738435,1.11003212,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925739537,1.72796187,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925739538,2.95477396,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925739740,1.57433789,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925739934,1.57437119,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925740133,1.57437119,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925740338,1.57437119,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925740641,2.68435106,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925740834,1.57437119,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925741140,2.68435106,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925741338,1.57437119,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925741538,1.10997987,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925741539,1.57437119,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925741735,1.57437119,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925741937,1.57437119,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925742140,1.57437119,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925742441,1.10997987,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925742942,2.68448636,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925743144,1.57450649,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925743338,1.10997987,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925743744,1.10997987,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925744143,2.95477928,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925744345,2.95477928,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925744546,2.95477928,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925744748,2.95477928,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925744946,2.95477928,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925745247,1.57434321,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925745448,1.57434321,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925745743,1.10995987,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925745744,1.57434321,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925746047,2.68430308,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925746251,1.57434321,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925746447,1.57434321,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925746646,2.68430308,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925746847,1.57434321,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925747048,1.57434321,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925747249,1.57419238,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925747443,1.57419238,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925747645,1.57419238,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925747846,1.57419238,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925748046,1.57419238,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925748349,1.57419238,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925748548,1.57419238,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925748749,1.57419238,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925748951,1.57419238,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925749150,1.57419238,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925749350,1.57419238,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925749543,1.57419238,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925749743,1.10995987,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925750048,1.10995987,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925750447,1.10995987,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925750949,1.10995987,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925751551,1.57383253,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925751850,2.68340575,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925752045,1.57383253,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925752246,1.57383253,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925752447,2.68340575,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925752649,2.68340575,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925752847,1.10957322,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925753047,1.57400791,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925753247,1.10957322,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925755752,2.95453453,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925755953,2.95453453,604.72,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925756153,4.06450702,604.71,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925756452,4.06450702,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925756650,2.95453453,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925756953,4.06450702,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925757154,2.95453453,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925757452,4.06450702,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925757652,2.95453453,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925757953,1.57415555,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925758148,1.57415555,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925758349,1.57415555,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925758548,1.57415555,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925758753,1.57415555,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925758955,1.57415555,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925759152,1.57415555,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925759348,1.10997249,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925759349,1.57415555,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925759551,1.57415555,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925759748,1.57415555,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925759952,1.57415555,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925760253,2.68412804,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925760447,1.57415555,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925760650,2.68412804,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925760851,1.57415555,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925761150,1.57477098,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925761350,1.57477098,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925761550,1.10997249,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925761749,1.10997249,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925762454,1.10997249,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925763051,1.10997249,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925763447,1.38070671,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925763652,2.95560937,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925763850,2.95560937,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925764054,1.57490266,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925764254,1.57490266,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925764454,1.57490266,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925764654,1.38070671,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925764655,1.57490266,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925764861,1.57490266,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925765155,2.68518476,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925765351,1.57490266,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925765551,1.57490266,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925765753,1.57490266,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925765952,2.68518476,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925766153,1.57490266,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925766349,1.1102821,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925766350,1.57490266,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925766549,1.1102821,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925766750,1.1102821,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925767552,1.1102821,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925768151,1.1102821,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925768555,1.38125416,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925768761,2.95710523,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925768960,2.95710523,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925769158,4.06829319,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925769358,2.95710523,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925769559,2.95710523,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925769759,2.95710523,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925769951,2.95710523,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925770153,2.95710523,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925770357,2.95710523,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925770560,2.95710523,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925770754,2.95710523,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925770954,1.57585107,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925771159,1.57585107,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925771355,2.68703903,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925771561,1.57585107,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925771755,1.57585107,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925772062,2.95928985,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925772262,1.5767185,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925772561,1.5767185,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925772761,1.5767185,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925773063,1.57688664,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925773363,1.57688664,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925773558,2.6880746,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925773757,1.11118796,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925773962,1.57712972,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925774162,2.68831768,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925774462,1.11118796,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925775063,1.11118796,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925775460,2.68824757,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925775764,1.57705961,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925775958,1.11118796,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925776557,1.11118796,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925777165,1.11118796,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925777656,1.38293944,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925777856,4.0718218,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925778164,2.95994096,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925778464,4.0718218,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925778664,2.95994096,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925778858,2.95994096,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925779062,4.0718218,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925779260,2.95994096,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925779458,2.95994096,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925779658,1.57700152,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925779863,1.57700152,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925780066,1.57700152,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925780263,1.57700152,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925780464,1.57700152,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925780664,1.11188084,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925780857,1.57714812,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925781060,1.57714812,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925781261,1.57714812,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925781460,1.11188084,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925781663,1.57709237,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925781863,1.57732007,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925782066,1.11188084,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925782459,1.11188084,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925782767,1.11188084,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925783365,1.11188084,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925783567,1.11188084,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925784167,1.11188084,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925784564,1.38331388,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925784765,2.96078803,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925784965,2.96078803,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925785162,4.07297584,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925785362,2.96078803,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925785564,4.07297584,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925785766,2.96078803,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925785963,4.07297584,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925786165,2.96078803,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925786363,4.07297584,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925786566,2.96078803,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925786767,1.38331388,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925787066,2.96069071,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925787267,2.96069071,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925787569,2.96069071,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925787770,2.96069071,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925787968,2.96069071,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925788168,2.96069071,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925788469,2.96069071,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925788670,1.57737683,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925788871,1.57737683,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925789071,1.57737683,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925789271,1.57737683,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925789472,1.57737683,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925789672,1.57737683,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925789868,1.57737683,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925790066,1.11218781,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925790266,1.57776661,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925790466,1.11218781,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925790669,1.57784725,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925790870,1.11218781,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925791672,1.11218781,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925792869,1.38359854,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925793066,2.96153884,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925793267,2.96153884,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925793473,2.96153884,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925793670,2.96153884,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925793865,1.5779403,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925794065,1.5779403,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925794272,1.5779403,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925794472,1.5779403,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925794672,1.5779403,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925794972,1.57796611,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925795166,1.11249403,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925795167,1.57796611,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925795374,1.57796611,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925795578,1.11249403,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925795869,2.69043972,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925796069,1.11249403,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925796469,1.11249403,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925797375,1.11249403,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925797973,1.11249403,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925798373,1.38367433,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925798374,1.38367433,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925798569,2.96120663,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925798770,4.07338008,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925798971,2.96120663,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925799175,2.96120663,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925799371,2.96120663,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925799572,2.96120663,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925799775,2.96120663,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925800077,1.5775323,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925800275,1.5775323,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925800472,1.5775323,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925800677,1.11217345,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925800980,2.69003756,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925801177,1.57786411,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925801379,1.11217345,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925801771,1.11217345,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925802277,1.11217345,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925802877,1.38327831,604.81,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925803077,2.96047085,604.8,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925803274,2.96047085,604.79,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925803471,4.07216318,604.78,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925803678,2.96047085,604.77,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925803877,4.07216318,604.76,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925804074,2.96047085,604.75,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925804274,2.96047085,604.74,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925804482,2.96047085,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925804684,2.96047085,604.72,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925804982,4.07216318,604.71,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925805182,2.96047085,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925805482,2.96047085,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925805682,2.96047085,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925805883,2.68888487,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925806183,2.68888487,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925806383,1.57719254,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925806682,1.57719254,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925806876,1.57719254,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925807076,1.57719254,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925807282,1.11169233,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925807778,1.11169233,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925808479,1.11169233,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925808684,1.72744007,605.0,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925808685,1.11169233,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925809481,1.38197201,604.79,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925809686,2.95765899,604.78,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925809987,4.06855463,604.77,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925810181,2.95765899,604.76,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925810386,2.68658262,604.75,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925810582,1.57556013,604.74,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925810785,2.95753214,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925810988,2.95753214,604.72,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925811192,2.95753214,604.71,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925811490,2.95753214,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925811690,2.95753214,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925811889,4.06842778,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925812092,2.95753214,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925812389,2.95753214,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925812590,1.57556013,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925812788,1.57556013,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925813085,1.57556013,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925813285,1.57556013,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925813485,1.57556013,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925813785,1.57556013,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925813986,1.57556013,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925814190,1.57556013,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925814485,1.11089564,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925814688,1.11089564,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925815085,1.11089564,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925816287,1.11089564,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925816691,2.95625707,604.82,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925816992,2.95625707,604.81,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925817189,1.57527016,604.8,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925817491,1.57527016,604.79,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925817691,1.57527016,604.78,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925817891,1.57527016,604.77,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925818096,1.57527016,604.76,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925818290,1.57527016,604.75,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925818491,1.57527016,604.74,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925818792,1.57527016,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925818991,2.68589609,604.72,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925819193,1.57527016,604.71,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925819389,1.57527016,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925819590,1.57527016,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925819785,1.57527016,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925819984,1.57527016,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925820189,1.57527016,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925820390,1.11062593,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925820591,1.57502576,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925820893,1.11062593,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925821092,1.57507714,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925821292,1.11062593,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925821494,1.57478816,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925821691,1.57478816,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925821891,1.57478816,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925822193,1.57478816,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925822395,1.57478816,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925822694,1.57478816,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925822993,2.68541409,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925823199,1.57478816,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925823394,1.57478816,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925823594,1.57478816,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925823896,1.57478816,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925824096,1.57478816,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925824290,1.57478816,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925824595,1.57478816,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925824894,1.72745436,604.95,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925824895,2.68541409,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925825089,1.57478816,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925825290,2.68541409,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925825490,1.57478816,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925825695,1.57478816,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925825995,1.11062593,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925826594,1.11062593,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925827393,1.11062593,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925828098,1.11062593,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925828299,1.11062593,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925828696,2.95524145,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925828894,2.95524145,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925829094,1.57412861,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925829297,1.57412861,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925829497,1.57412861,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925829693,1.57412861,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925829893,1.57412861,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925830199,1.57412861,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925830400,1.57412861,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925830596,1.57412861,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925830797,1.57412861,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925830998,1.57412861,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925831206,1.10971156,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925831399,1.10971156,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925832100,1.72789752,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925832101,1.10971156,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925832401,2.68340752,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925832601,1.57369596,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925832803,1.57364272,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925833004,1.10971156,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925833808,1.10971156,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925834107,1.10971156,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925834808,2.68328596,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925835109,1.5735744,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925835307,1.5735744,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925835507,1.5735744,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925835807,2.68328596,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925836009,1.5735744,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925836203,1.10971156,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925836809,2.95236321,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925837109,2.95236321,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925837306,2.95236321,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925837506,2.95236321,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925837706,2.95236321,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925837906,1.5727572,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925838102,1.5727572,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925838303,1.5727572,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925838609,1.5727572,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925838803,1.10886383,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925838804,1.5727572,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925839003,1.5727572,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925839208,1.5727572,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925839407,1.5727572,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925839611,1.5721155,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925839909,1.5721155,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925840109,1.5721155,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925840311,1.10886383,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925840312,2.68097933,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925840508,1.5721155,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925840708,1.5721155,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925840909,1.5721155,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925841107,1.5721155,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925841313,1.5721155,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925841512,1.5721155,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925841714,1.5721155,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925841911,1.10886383,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925842110,1.10886383,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925842612,1.10886383,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925843210,1.10886383,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925843810,1.57134012,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925844011,1.57134012,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925844218,1.57134012,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925844516,2.67925959,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925844716,1.57134012,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925844916,1.57134012,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925845116,1.37795325,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925845117,2.67925959,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925845311,1.57134012,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925845813,1.10791947,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925846016,2.67925959,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925846316,1.57134012,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925846511,1.10791947,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925846717,1.10791947,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925846914,1.10791947,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925848018,1.10791947,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925848419,1.10791947,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925849118,1.10791947,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925849721,1.10791947,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925850118,1.10791947,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925850713,2.67864715,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925850914,1.57072768,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925851516,2.67824317,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925851718,1.5703237,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925852023,1.10791947,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925852821,1.10791947,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925853124,1.10791947,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925853525,1.10791947,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925854121,1.10791947,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925854924,2.67824317,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925855227,1.10791947,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925855423,1.10791947,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925856021,1.10791947,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925856530,1.56977441,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925856727,1.56977441,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925856925,1.56977441,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925857125,1.56977441,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925857323,1.56977441,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925857526,1.56977441,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925857727,1.56977441,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925858126,1.10791947,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925858529,1.10791947,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925858928,1.10791947,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925859522,1.10791947,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925860529,1.56977441,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925860731,1.56977441,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925861026,1.10791947,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925861526,2.67769388,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925861731,2.67769388,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925862031,1.10791947,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925862431,1.10791947,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925863030,1.10791947,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925863834,1.10791947,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925864037,1.10791947,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925864832,1.57060728,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925865035,1.57060728,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925865236,1.57060728,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925865433,1.57060728,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925865637,1.57060728,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925865838,1.57060728,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925866039,1.57060728,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925866240,1.57060728,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925866439,1.57060728,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925866640,1.57117415,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925866840,1.57117415,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925867042,1.10746083,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925867238,2.67863498,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925867441,1.57117415,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925867643,2.67863498,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925867944,1.57117415,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925868340,2.67863498,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925868536,1.57117415,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925869241,2.67863498,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925869448,1.57117415,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925870139,1.10746083,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925870343,2.67863498,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925870539,1.57117415,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925870744,2.67863498,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925870944,1.10746083,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925871246,1.10746083,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925871946,1.10746083,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925873145,1.10746083,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925873748,1.10746083,604.3,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925874550,1.10746083,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925875149,2.95133924,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925875449,1.57242318,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925875649,1.57242318,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925875850,1.57229294,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925876050,1.57230176,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925876248,1.57239003,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925876449,1.57239003,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925876649,1.57239003,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925876845,1.57239003,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925877043,2.68101533,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925877248,1.57239003,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925877450,1.57239003,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925877745,2.68218043,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925877950,1.57355513,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925878142,1.1086253,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925878344,1.1086253,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925879149,1.1086253,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925879347,1.1086253,604.3,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925880452,1.1086253,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925880952,1.1086253,604.28,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925881350,1.1086253,604.27,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925881946,1.1086253,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925882350,1.1086253,604.25,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925882753,1.1086253,604.24,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925882952,1.1086253,604.23,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925883347,1.1086253,604.22,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925883952,1.1086253,604.21,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925884354,1.3823308,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925884549,1.57654747,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925884749,1.57654747,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925884951,1.57654747,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925885147,1.57654747,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925885348,1.57654747,604.3,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925885554,1.57654747,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925885748,1.57654747,604.28,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925885951,1.57654747,604.27,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925886150,1.57654747,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925886355,1.57654747,604.25,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925886655,1.11156102,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925886859,1.57651942,604.25,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925887049,1.11156102,604.25,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925887250,1.57670652,604.24,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925887455,1.11156102,604.24,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925887851,1.11156102,604.23,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925888756,1.11156102,604.22,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925889759,1.11156102,604.21,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925890552,1.11156102,604.2,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925891158,1.38342623,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925891353,2.96102716,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925891555,2.96102716,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925891759,2.96102716,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925892061,2.96102716,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925892261,2.96102716,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925892473,2.96102716,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925892656,2.96102716,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925892959,2.96102716,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925893161,2.96102716,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925893353,2.96102716,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925893558,4.07359615,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925893861,2.96102716,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925894057,2.96102716,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925894262,2.96102716,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925894465,2.96102716,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925894664,1.57760093,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925894865,1.57760093,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925895065,2.69016992,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925895257,1.57760093,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925895459,1.11256899,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925896065,1.3845303,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925896264,2.96398401,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925896462,2.96398401,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925896663,2.96398401,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925896864,2.96398401,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925897064,1.57794989,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925897267,1.57794989,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925897465,1.57794989,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925897664,1.57794989,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925897863,1.57794989,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925898065,1.57794989,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925898261,1.57794989,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925898461,1.57794989,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925898663,1.57794989,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925898860,1.1123805,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925899060,1.72766876,604.86,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925899061,1.1123805,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925899664,1.38268488,604.74,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925899861,1.57535885,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925900061,1.57535885,604.72,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925900265,1.57535885,604.71,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925900463,1.57535885,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925900664,1.57535885,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925900860,1.57535885,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925901068,1.57535885,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925901265,1.57535885,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925901463,1.57535885,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925901767,1.11057976,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925901768,1.57535885,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925901974,2.68593861,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925902167,1.57535885,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925902373,1.57314847,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925902573,2.6837032,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925902772,1.11057976,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925902972,1.11057976,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925903369,1.11057976,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925903767,1.11057976,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925904277,1.11057976,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925904975,2.95333155,604.75,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925905176,2.68102572,604.74,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925905375,1.57269497,604.73,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925905577,1.57269497,604.72,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925905879,2.68102572,604.71,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925906076,1.57269497,604.7,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925906271,1.57269497,604.69,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925906478,2.68102572,604.68,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925906678,1.57269497,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925906977,2.68102572,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925907177,1.57269497,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925907374,1.57269497,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925907573,2.68102572,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925907771,1.57269497,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925908180,1.10833075,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925908373,1.10833075,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925908775,1.10833075,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925909179,1.57061756,604.67,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925909373,1.38063658,604.83,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925909374,2.67826835,604.66,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925909579,1.57061756,604.65,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925909881,1.57061756,604.64,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925910079,1.57061756,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925910276,1.57061756,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925910575,2.67826835,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925910781,1.57061756,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925910974,1.57061756,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925911178,1.57061756,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925911378,2.67826835,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925911579,1.57061756,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925911777,1.57061756,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925911979,1.57061756,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925912176,1.57061756,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925912376,1.57061756,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925912582,1.57061756,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925912881,1.57061756,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925913182,2.67826835,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925913376,1.57061756,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925913580,1.57061756,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925913776,1.57061756,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925913976,1.57061756,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925914176,1.57061756,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925914378,1.57061756,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925914578,1.57061756,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925914780,1.57061756,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925914978,1.57061756,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925915180,1.57061756,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925915383,1.57061756,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925915685,1.57061756,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925915879,1.57061756,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925916079,1.57061756,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925916282,1.57061756,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925916584,1.57061756,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925916784,2.67826835,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925917084,1.57061756,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925917278,1.57061756,604.3,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925917479,1.57061756,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925917685,1.10765079,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925917882,1.10765079,604.28,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925918077,2.67826835,604.28,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925918278,2.67826835,604.27,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925918482,1.10765079,604.27,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925918984,1.10765079,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925919380,1.72844105,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925919582,1.57037786,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925919782,1.57037786,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925919982,1.57037786,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925920181,1.57037786,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925920385,1.57037786,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925920685,1.57037786,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925920984,1.10765079,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925921486,1.10765079,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925921985,1.10765079,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925922383,1.10765079,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925922786,1.10765079,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925923185,2.67802865,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925923380,1.57037786,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925923584,1.10765079,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925923585,1.57037786,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925923784,1.10765079,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925924089,2.67802865,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925924284,1.57037786,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925924484,1.57037786,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925924788,2.67802865,604.3,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925924986,1.57037786,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925925182,2.67802865,604.28,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925925385,1.57037786,604.27,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925925983,1.10765079,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925926188,2.67802865,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925926390,1.10765079,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925926585,1.10765079,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925926786,1.56966416,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925926984,1.56966416,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925927190,1.56966416,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925927389,1.56966416,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925927587,1.10765079,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925927988,1.10765079,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925928489,1.10765079,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925929090,1.56987399,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925929290,1.56987399,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925929490,1.56987399,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925929686,1.56987399,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925929994,2.67752478,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925930293,1.56987399,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925930694,0.74825597,605.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925930695,1.10765079,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925931196,1.57031854,604.63,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925931392,1.57011994,604.62,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925931598,2.67777073,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925931803,1.57011994,604.6,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925931999,1.10765079,604.61,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925932000,1.57011994,604.59,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925932202,1.57011994,604.58,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925932401,1.57011994,604.57,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925932603,1.57011994,604.56,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925932805,1.57011994,604.55,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925933105,1.57011994,604.54,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925933293,1.57011994,604.53,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925933602,1.57011994,604.52,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925933800,1.57011994,604.51,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925933995,1.57011994,604.5,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925934194,1.57011994,604.49,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925934398,1.57011994,604.48,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925934600,1.57011994,604.47,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925934796,1.57011994,604.46,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925934995,1.57011994,604.45,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925935199,1.57011994,604.44,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925935401,1.56970235,604.43,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925935599,2.67735314,604.42,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925935800,1.56970235,604.41,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925936101,2.67735314,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925936303,1.56970235,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925936802,1.10765079,604.4,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925937401,1.72849113,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925937596,3.29701201,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925937801,1.56852088,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925938203,1.56852088,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925938902,1.37559221,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925939098,3.10408334,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925939299,1.72849113,604.39,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925939503,1.56855549,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925939703,1.37557085,604.38,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925940102,1.56837966,604.37,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925940303,1.56837966,604.36,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925940503,1.56837966,604.35,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925940701,1.56837966,604.34,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925940901,1.56837966,604.33,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925941098,1.56837966,604.32,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925941303,1.56837966,604.31,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925941606,2.67438886,604.3,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925941806,1.56837966,604.29,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925942008,1.56837966,604.28,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925942211,1.56837966,604.27,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925942507,1.56837966,604.26,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925942708,1.56837966,604.25,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925942901,1.56837966,604.24,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925943107,1.56837966,604.23,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925943309,1.56837966,604.22,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925943608,1.56837966,604.21,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925943805,1.56837966,604.2,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925944004,2.67438886,604.19,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925944209,1.56837966,604.18,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925944603,2.67438886,604.17,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925944804,1.56837966,604.16,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925945005,1.56837966,604.15,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925945207,1.56837966,604.14,603.77,3.70225196]
["bitfinex-derivatives","BNBF0:USTF0",1740925945612,1.1060092,604.13,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925945815,2.67438886,604.13,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925946111,1.56837966,604.12,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925946611,1.56837966,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925946811,1.1060092,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925947117,1.1060092,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925947310,1.1060092,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925947611,2.67438886,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925947813,1.56837966,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925948006,1.1060092,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925948610,2.67438886,604.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740925948806,1.56837966,604.31,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925949010,1.56837966,604.3,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925949212,1.37156576,604.35,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925949213,2.67438886,604.31,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925949512,2.67438886,604.3,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925949712,1.56837966,604.29,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925949913,2.67438886,604.29,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925950115,1.56837966,604.28,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925950313,1.1060092,604.28,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925950711,1.1060092,604.27,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925951113,1.1060092,604.26,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925951714,1.56837966,604.29,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925951912,1.56837966,604.3,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925952114,1.1060092,604.28,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925952313,2.67438886,604.29,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925952509,1.56837966,604.28,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925952714,1.1060092,604.27,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925953119,2.67438886,604.3,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925953311,1.56837966,604.29,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925953517,1.1060092,604.28,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925954416,1.1060092,604.27,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925954616,2.4768593,604.45,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925954915,1.56309648,604.44,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925955108,1.1060092,604.44,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925955714,1.72824791,604.52,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925955715,1.1060092,604.43,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925956017,2.66910568,604.51,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925956218,2.66910568,604.5,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925956517,2.66910568,604.49,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925956717,1.56309648,604.48,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925956915,2.93477537,604.59,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925957117,1.56309648,604.58,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925957318,1.56309648,604.57,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925957516,2.66910568,604.56,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925957712,1.56309648,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925958324,1.1060092,604.54,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925958617,2.66910568,604.54,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925958821,2.66910568,604.53,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925959026,1.56309648,604.52,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925959221,1.1060092,604.52,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925959823,1.1060092,604.61,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925960223,1.1060092,604.6,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925960624,1.1060092,604.59,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925961221,1.47482863,605.44,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925961222,1.1060092,604.58,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925961423,1.1060092,604.57,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925961923,1.1060092,604.56,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925962719,1.1060092,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925963121,1.1060092,604.54,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925963523,1.1060092,604.53,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925963726,1.1060092,604.52,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925963920,2.67365709,604.58,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925964125,1.56764789,604.57,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925964323,1.1060092,604.58,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925964727,1.1060092,604.57,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925965326,1.1060092,604.56,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925965827,2.67467814,604.56,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925966023,2.67467814,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925966223,1.56866894,604.54,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925966421,1.1060092,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925966730,1.1060092,604.54,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925966929,1.1060092,604.53,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925967322,1.1060092,604.52,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925967729,2.67467814,604.58,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925968028,1.56866894,604.57,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925968221,2.67549988,604.57,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925968424,1.56949068,604.56,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925968824,1.1060092,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925969133,2.67549988,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925969331,1.1060092,604.55,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925969524,1.1060092,604.54,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925969930,1.57020638,604.69,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925970132,1.57020638,604.68,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925970332,1.57020638,604.67,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925970529,1.57020638,604.66,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925970827,2.67621558,604.65,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925971030,1.57020638,604.64,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925971428,1.1060092,604.63,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925971629,2.67621558,604.63,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925971831,2.67621558,604.62,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925972133,1.1060092,604.62,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925972536,1.5706711,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925972833,1.5706711,604.75,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925973031,2.6766803,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925973224,1.5706711,604.73,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925973430,1.1060092,604.72,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925974234,1.5706711,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925974433,1.5706711,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925974633,1.5706711,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925974827,1.5706711,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925975036,1.5706711,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925975229,1.1060092,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925975230,1.5706711,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925975430,1.5706711,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925975736,1.5706711,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925975936,1.1060092,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925976335,2.67649827,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925976634,1.56999877,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925976837,1.72743293,604.91,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925976838,1.1060092,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925977435,1.1060092,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925977936,1.56999877,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925978139,1.1060092,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925978837,1.56955715,604.96,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925979031,1.56955715,604.95,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925979230,1.1060092,604.94,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925979632,1.56955715,604.93,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925979830,2.67556635,604.93,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925980036,1.56955715,604.92,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925980236,2.67556635,604.91,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925980432,1.56955715,604.9,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925980630,2.67556635,604.89,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925980833,1.56955715,604.88,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925981039,1.1060092,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925981340,1.56836619,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925981638,1.56836619,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925981840,1.56836619,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925982032,1.56836619,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925982232,2.67437539,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925982442,1.56836619,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925982642,1.1060092,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925982839,1.1060092,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925983040,1.56836619,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925983237,1.56736499,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925983435,1.1060092,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925983835,1.1060092,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925984240,1.1060092,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925984633,1.1060092,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925985040,1.56736499,604.75,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925985238,4.40088163,604.75,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925985439,1.56718222,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925985641,1.1060092,604.73,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925985837,1.1060092,604.72,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925986238,1.1060092,604.71,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925987041,1.1060092,604.7,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925987740,1.1060092,604.69,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925988140,1.56718222,604.71,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925988141,1.1060092,604.68,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925988843,1.1060092,604.67,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925989244,2.67319142,604.75,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925989445,1.56718222,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925989848,1.1060092,604.73,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925990146,1.56718222,604.72,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925990348,2.67319142,604.71,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925990547,1.56718222,604.7,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925990747,2.67319142,604.69,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925990949,1.56718222,604.68,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925991347,1.1060092,604.67,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925991745,1.1060092,604.66,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925992150,1.56718222,604.68,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925992348,1.1060092,604.69,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925992551,2.67319142,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925992747,1.56718222,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925993246,1.1060092,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925993444,2.67319142,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925993654,2.67319142,604.75,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925993845,1.56718222,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925994054,2.67319142,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925994245,1.56718222,604.73,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925994448,1.1060092,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925994650,1.56718222,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925994853,1.56718222,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925995151,1.1060092,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925995853,1.1060092,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925996353,1.56718222,604.93,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925996552,1.56718222,604.92,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925996752,1.56766733,604.91,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925996950,2.67367653,604.9,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925997252,2.67367653,604.89,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925997450,1.56766733,604.88,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925997653,1.56766733,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925997855,2.67367653,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925998057,1.56766733,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925998254,2.67367653,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925998449,1.56766733,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925998651,1.1060092,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925999251,1.1060092,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925999452,2.67367653,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925999649,2.67367653,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740925999856,1.56766733,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926000156,1.1060092,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926000357,1.1060092,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926001952,1.37437764,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926001953,1.1060092,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926002354,1.1060092,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926002754,1.1060092,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926003361,2.94182881,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926003657,1.56745117,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926003853,1.1060092,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926004257,1.1060092,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926004653,1.1060092,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926005360,1.1060092,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926006158,1.1060092,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926006555,1.1060092,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926006959,2.67346037,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926007156,1.56745117,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926007957,1.1060092,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926008562,1.1060092,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926009163,2.67346037,604.9,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926009366,1.56745117,604.89,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926009556,1.56745117,604.88,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926009756,1.56745117,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926009963,1.56745117,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926010262,2.67346037,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926010456,1.56745117,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926010657,1.56745117,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926010858,1.56745117,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926011263,1.1060092,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926011461,1.57500796,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926011762,2.68101716,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926011963,1.57500796,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926012263,2.68101716,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926012561,2.68101716,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926012762,1.57500796,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926013163,1.37865303,604.95,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926013164,2.68101716,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926013370,1.1060092,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926013865,1.57694599,604.93,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926014069,1.57694599,604.92,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926014359,1.57694599,604.91,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926014560,1.57694599,604.9,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926014764,2.68295519,604.89,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926014969,1.57694599,604.88,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926015168,1.57694599,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926015466,1.57694599,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926015765,1.1060092,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926016160,1.57766797,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926016362,1.1060092,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926016965,1.1060092,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926017563,1.1060092,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926017966,1.57781181,605.0,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926018167,1.57781181,604.99,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926018367,1.57781181,604.98,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926018567,1.57781181,604.97,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926018765,2.68995627,604.96,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926018965,1.57781181,604.95,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926019167,1.57781181,604.94,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926019366,1.57781181,604.93,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926019566,2.68995627,604.92,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926019763,1.57781181,604.91,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926019962,1.57781181,604.9,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926020163,1.57781181,604.89,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926020363,2.68995627,604.88,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926020561,1.57781181,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926020767,1.57781181,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926020971,1.57731499,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926021265,2.68945945,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926021469,1.57731499,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926021665,1.11214446,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926022071,1.11214446,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926022464,1.11214446,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926023069,2.9601902,604.98,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926023370,1.57725655,604.97,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926023566,2.689167,604.96,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926023774,1.57725655,604.95,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926024071,1.57725655,604.94,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926024373,2.689167,604.93,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926024571,1.57725655,604.92,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926024772,2.68910601,604.91,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926025068,2.68910601,604.9,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926025275,1.57719556,604.89,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926025471,1.57719556,604.88,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926025671,1.57719556,604.87,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926025870,1.57719556,604.86,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926026071,1.57719556,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926026271,1.57719556,604.84,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926026467,1.57719556,604.83,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926026672,1.57719556,604.82,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926026872,2.68910601,604.81,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926027078,1.57719556,604.8,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926027275,1.57719556,604.79,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926027467,2.68910601,604.78,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926027671,1.57719556,604.77,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926027873,1.57719556,604.76,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926028075,1.57719556,604.75,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926028272,1.57766698,604.74,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926028470,1.57766698,604.73,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926028672,1.57766698,604.72,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926028875,1.57766698,604.71,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926029072,1.57766698,604.73,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926029278,1.11191045,604.7,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926029678,2.68932483,604.7,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926029884,1.11191045,604.69,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926030379,1.57749915,604.85,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926030580,1.72746865,604.96,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926030879,4.07335993,604.95,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926031081,2.9611192,604.94,603.77,4.10025196]
["bitfinex-derivatives","BNBF0:USTF0",1740926031277,2.9611192,604.93,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926031477,2.9611192,604.92,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926031674,2.9611192,604.91,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926031880,2.9611192,604.9,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926032078,2.96117172,604.89,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926032280,1.5777523,604.88,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926032481,1.5777523,604.87,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926032682,1.5777523,604.86,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926032981,1.5777523,604.85,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926033183,1.5777523,604.84,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926033383,1.5777523,604.83,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926033578,1.5777523,604.82,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926033778,1.5777523,604.81,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926034082,2.68999303,604.8,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926034282,1.5777523,604.79,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926034587,1.11224073,604.8,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926034783,1.57827877,604.79,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926034979,1.11224073,604.79,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926035576,1.11224073,604.78,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926036080,1.11224073,604.77,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926036879,1.11224073,604.76,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926037279,1.57798268,604.91,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926037479,1.57798268,604.9,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926037678,2.69025181,604.89,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926037881,1.57798268,604.88,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926038081,1.57798268,604.87,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926038282,1.57798268,604.86,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926038482,2.6900771,604.85,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926038677,1.57780797,604.84,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926038877,1.57780797,604.83,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926039076,1.11226913,604.85,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926039282,1.11226913,604.82,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926039478,1.38341942,605.09,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926039479,1.11226913,604.81,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926040279,1.11226913,604.8,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926040887,1.38341942,604.96,603.77,4.09310793]
["bitfinex-derivatives","BNBF0:USTF0",1740926041083,2.68987245,604.95,603.86,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926041385,1.5777196,604.94,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926041584,1.5777196,604.93,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926041785,1.5777196,604.92,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926041981,1.5777196,604.91,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926042186,1.5777196,604.9,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926042482,2.68987245,604.89,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926042682,1.5777196,604.88,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926042883,1.5777196,604.87,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926043081,1.5777196,604.86,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926043286,2.68987245,604.85,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926043589,1.11215285,604.85,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926043886,2.68963657,604.84,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926044087,1.57748372,604.83,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926044288,1.11215285,604.83,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926044485,1.11215285,604.82,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740926044684,1.11215285,604.82,603.89,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1740926044881,1.11215285,604.82,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926045287,1.11215285,604.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926045783,2.68956835,604.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926045993,1.5774155,604.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926046186,1.5774155,604.78,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926046387,1.5774155,604.77,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926046687,1.11215285,604.77,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926047287,1.11215285,604.76,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926047886,1.57763823,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926048090,1.57763823,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926048287,2.69067957,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926048488,1.57818835,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926048690,1.57818835,604.87,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926048988,1.57818835,604.86,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926049185,2.69067957,604.85,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926049391,1.57818835,604.84,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926049691,1.57818835,604.83,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926049991,1.57818835,604.82,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926050190,2.69067957,604.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926050490,1.57818835,604.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926050685,1.57818835,604.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926050889,1.57818835,604.78,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926051090,1.58023912,604.77,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926051295,1.58023912,604.76,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926051497,1.58023912,604.75,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926051790,2.69286022,604.74,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926051990,1.580369,604.73,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926052286,1.580369,604.72,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926052493,1.580369,604.71,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926052791,1.580369,604.7,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926052991,1.11249122,604.7,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926053186,1.11249122,604.69,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926053993,2.69387526,604.68,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926054291,2.69387526,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926054491,1.58138404,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926054692,2.69387526,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926054991,1.58138404,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926055192,1.58138404,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926055392,1.58138404,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926055593,2.69433361,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926055892,1.11249122,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926056088,1.11249122,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926056492,1.11249122,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926056793,1.11249122,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926057792,1.38725707,604.77,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926057993,2.96964276,604.76,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926058293,1.72746151,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926058294,4.08513381,604.75,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926058489,2.96964276,604.74,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926058689,2.96964276,604.73,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926058896,2.96964276,604.72,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926059088,2.96964276,604.71,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926059293,2.97038873,604.7,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926059487,1.11549105,604.72,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926059488,2.97038873,604.69,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926059795,2.97038873,604.68,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926059994,1.58267441,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926060190,1.58267441,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926060394,1.58267441,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926060590,1.58267441,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926060891,1.58267441,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926061095,1.58267441,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926061294,2.69816546,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926061494,1.11549105,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926061794,1.58297231,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926061995,1.11549105,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926062196,1.58306237,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926062595,1.58317292,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926062793,1.58317292,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926062994,1.58317292,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926063190,2.69866397,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926063390,1.58317292,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926063591,1.58317292,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926063898,1.58317292,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926064097,1.58317292,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926064396,1.58317292,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926064596,1.58317292,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926064795,1.58317292,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926064997,1.11549105,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926065297,1.11549105,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926065694,2.97008251,604.69,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926065891,2.97008251,604.68,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926066092,2.97008251,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926066295,1.58192322,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926066498,1.58192322,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926066699,2.97008251,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926066899,1.58192322,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926067094,1.58192322,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926067295,1.58192322,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926067497,1.72761873,604.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926067498,2.69684427,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926067693,1.58192322,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926067898,2.69684427,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926068099,1.58192322,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926068296,1.58153427,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926068501,1.58153427,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926068800,1.11492105,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926068801,1.58153427,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926069001,1.58153427,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926069201,1.11492105,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926069397,2.69604673,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926069598,1.58096043,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926069795,1.11492105,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926070301,2.69561211,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926070501,1.11492105,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926070694,1.11492105,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926070895,1.11492105,604.5,603.91,2.11217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926071102,1.11492105,604.49,603.91,2.11217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926071802,1.11492105,604.48,603.91,2.11217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926071998,1.11492105,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926072397,1.11492105,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926073001,2.69436783,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926073202,1.57944678,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926073503,1.57873102,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926073703,1.11492105,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926074402,1.11492105,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926075196,2.96309863,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926075401,1.57873883,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926075601,2.69133224,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926075798,1.57873883,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926076005,1.57873883,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926076305,1.57873883,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926076499,1.57873883,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926077005,2.69133224,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926077208,1.5778259,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926077605,2.69041931,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926077803,1.5778259,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926078006,1.5777783,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926078414,1.11259341,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926078609,2.69037171,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926078814,1.11259341,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926079012,1.11259341,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926079613,1.11259341,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926080317,1.11259341,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926080910,1.5774522,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926081111,1.5774522,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926081419,2.69004561,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926081619,1.5774522,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926081815,1.5774522,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926082011,1.57636557,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926082219,1.11259341,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926082516,1.11259341,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926083121,1.11259341,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926084017,1.11259341,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926084220,1.11259341,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926085018,2.6887484,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926085221,1.57615499,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926085522,1.11259341,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926086017,1.11259341,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926086617,1.11259341,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926086818,1.57616141,604.61,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926087020,1.57616141,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926087320,2.68734013,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926087523,2.68734013,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926087817,1.57603259,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926088017,1.57603259,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926088420,1.11117872,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926089123,2.68721131,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926089322,1.57603259,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926089518,1.57603259,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926089719,1.57603259,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926090118,1.11117872,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926090319,1.11117872,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926090625,2.68662388,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926090824,1.11117872,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926091226,1.11117872,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926091623,1.57534541,604.61,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926091926,1.38151888,604.68,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926091927,2.68639133,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926092125,1.57521261,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926092318,1.57521261,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926092519,1.57521261,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926092722,1.57521261,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926092928,1.57521261,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926093120,1.57521261,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926093325,1.11117872,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926093627,2.68639133,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926093826,1.72778313,604.69,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926093827,2.68639133,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926094024,1.57521261,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926094227,1.11117872,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926094727,1.11117872,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926095026,1.11117872,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926095828,1.38113979,604.68,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926095829,1.11117872,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926096626,1.57521261,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926096826,1.57521261,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926097322,1.11117872,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926097928,1.11117872,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926098729,1.11117872,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926099125,1.11117872,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926099830,1.57521261,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926100130,1.11117872,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926100731,1.57521261,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926101039,1.11117872,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926101237,1.11117872,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926101729,1.11117872,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926102329,1.11117872,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926102532,1.11117872,604.42,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926103237,1.57517801,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926103437,1.57517801,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926103633,1.57517801,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926103838,1.57517801,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926104034,1.11117872,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926104035,1.57517801,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926104234,1.57517801,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926104438,1.57517801,604.42,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926104641,1.57517801,604.41,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926104838,1.57517801,604.4,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926105037,1.57517801,604.39,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926105237,1.57517801,604.38,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926105438,1.57517801,604.37,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926105631,1.57517801,604.36,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926105835,1.57517801,604.38,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926106034,1.72800477,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926106035,2.68635673,604.37,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926106237,1.57517801,604.36,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926106439,2.68635673,604.35,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926106637,1.57675492,604.34,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926106939,1.11117872,604.33,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926107140,2.68840336,604.33,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926107342,1.11117872,604.32,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926107841,1.57711891,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926108036,1.57711891,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926108236,1.57711891,604.42,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926108434,1.11233423,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926108435,1.57711891,604.41,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926108637,1.57711891,604.4,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926108835,1.57711891,604.39,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926109134,1.72799047,604.62,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926109444,1.57868392,604.61,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926109741,2.69169211,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926109934,1.57868392,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926110136,1.57868392,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926110339,1.57868392,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926110639,2.69169211,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926110940,1.57868392,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926111141,1.57868392,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926111342,1.57868392,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926111641,1.57868392,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926111942,1.57868392,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926112149,2.69169211,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926112440,1.58062594,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926112636,1.11300819,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926112838,2.69395276,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926113040,1.11300819,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926113241,1.11300819,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926113536,1.11300819,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926113936,2.69525378,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926114141,1.58250285,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926114342,1.58250285,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926114541,1.58250285,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926114738,1.58250285,604.42,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926114942,1.11300819,604.41,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926115242,1.58211879,604.4,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926115438,1.11300819,604.4,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926115841,1.11300819,604.39,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926116238,1.38548768,604.72,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926116441,1.72772595,604.75,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926116640,2.97047049,604.74,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926116841,4.08623151,604.73,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926117042,4.08623151,604.72,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926117237,2.97047049,604.71,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926117442,2.97047049,604.7,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926117640,4.08623151,604.69,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926117944,2.97047049,604.68,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926118144,2.97047049,604.67,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926118344,2.97047049,604.66,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926118546,2.97047049,604.65,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926118741,2.97047049,604.64,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926118937,4.08623151,604.63,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926119142,4.08623151,604.62,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926119339,2.97047049,604.61,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926119645,2.97047049,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926119945,4.08623151,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926120145,2.97047049,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926120345,2.97047049,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926120644,2.97047049,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926120841,2.97110755,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926121041,2.97110755,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926121239,2.97110755,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926121442,2.97110755,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926121643,4.08686857,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926121841,2.97110755,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926122047,2.97110755,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926122247,2.97110755,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926122546,2.97110755,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926122746,1.38882342,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926122943,2.97262917,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926123948,1.38882342,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926124147,1.58374595,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926124648,1.11576102,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926124947,1.38869766,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926125247,1.58353528,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926125448,1.11576102,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926125642,2.97189367,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926125842,2.97189367,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926126047,1.58341347,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926126250,1.58341347,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926126445,2.69917449,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926126649,1.58341347,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926126842,2.69917449,604.42,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926127046,1.58341347,604.41,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926127246,1.58341347,604.4,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926127445,1.58351359,604.39,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926127646,2.69927461,604.38,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926127846,1.11576102,604.38,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926128151,1.11576102,604.37,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926128541,1.11576102,604.36,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926128947,1.72779028,604.72,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926128948,1.38856262,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926129147,3.35389028,605.19,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926129148,2.97161376,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926129349,2.97161376,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926129549,2.97161376,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926129749,2.97161376,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926129950,2.97161376,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926130146,2.97161376,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926130453,4.0877329,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926130652,2.97161376,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926130852,2.97161376,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926131053,1.58305114,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926131253,1.58305114,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926131453,2.69917028,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926131653,2.69917028,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926131954,2.69917028,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926132153,1.58305114,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926132353,2.69917028,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926132549,1.11611914,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926132954,1.11611914,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926133554,1.38817736,604.7,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926133758,4.08704674,604.69,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926133955,2.97110159,604.68,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926134156,2.97110159,604.67,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926134359,4.08704674,604.66,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926134658,2.97110159,604.65,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926134866,2.97110159,604.64,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926135059,2.97110159,604.63,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926135256,4.08704674,604.62,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926135457,2.97110159,604.61,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926135653,2.97110159,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926135857,4.08704674,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926136058,2.97110159,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926136258,4.08704674,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926136454,2.97110159,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926136662,4.08704674,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926136861,2.97110159,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926137062,1.58249705,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926137261,1.58249705,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926137461,1.58249705,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926137657,1.58249705,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926137855,1.58249705,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926138056,2.6984422,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926138256,1.58249705,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926138458,1.11594515,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926138662,1.11594515,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926139055,1.11594515,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926139663,1.11594515,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926140062,1.38759536,604.68,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926140262,2.96999968,604.67,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926140464,2.96999968,604.66,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926140764,2.96999968,604.65,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926140963,4.08553917,604.64,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926141163,4.08553917,604.63,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926141357,2.96999968,604.62,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926141562,4.08553917,604.61,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926141763,4.08553917,604.6,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926141960,2.96999968,604.59,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926142164,2.96999968,604.58,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926142362,2.96999968,604.57,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926142562,1.58240432,604.56,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926142762,1.58240432,604.55,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926142963,2.69794381,604.54,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926143165,1.58240432,604.53,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926143369,1.58240432,604.52,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926143661,1.58240432,604.51,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926143867,1.58240432,604.5,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926144169,1.58240432,604.49,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926144371,1.58240432,604.48,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926144567,1.58240432,604.47,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926144769,1.58240432,604.46,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926144961,1.58240432,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926145171,1.11553949,604.45,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926145661,1.58225649,604.44,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926145868,1.58207743,604.43,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926146067,1.58207743,604.42,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926146266,2.69761692,604.41,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926146466,1.58207743,604.4,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926146764,1.7277045,604.77,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926146765,2.69694768,604.39,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926146970,1.58140819,604.38,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926147164,1.58140819,604.37,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926147369,1.58140819,604.36,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926147569,1.58140819,604.35,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926147769,1.58140819,604.34,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926147980,1.58140819,604.33,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926148270,2.69694768,604.32,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926148471,1.58140819,604.31,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926148671,1.58057988,604.3,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926148971,1.11553949,604.32,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926149171,1.11553949,604.29,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926149771,1.11553949,604.28,603.91,3.44817517]
["bitfinex-derivatives","BNBF0:USTF0",1740926149973,1.11553949,604.28,603.91,2.11217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926150272,1.11553949,604.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926150473,2.96675496,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926150773,2.96687706,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926151072,2.96687706,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926151267,2.96687706,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926151473,1.58073646,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926151672,2.69512428,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926151880,1.58073646,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926152077,1.58073646,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926152267,1.58073646,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926152573,1.58073646,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926152869,1.11438782,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926153272,1.11438782,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926153470,1.3861406,604.67,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926153668,2.96753633,604.66,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926153871,2.96753633,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926154068,2.96753633,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926154374,2.96753633,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926154574,2.96753633,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926154773,2.96753633,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926154974,4.08244085,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926155175,2.96753633,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926155474,4.08244085,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926155668,2.96753633,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926155871,2.96753633,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926156068,2.96753633,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926156267,2.96753633,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926156474,1.58139573,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926156671,1.11490452,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926156672,1.58139573,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926156871,1.58139573,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926157072,1.58139573,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926157273,1.58139573,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926157473,1.58139573,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926157674,2.69630025,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926157975,1.58139573,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926158174,1.58139573,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926158370,1.58139573,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926158568,1.58139573,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926158773,1.11490452,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926158973,1.58145496,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926159173,1.58145496,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926159377,1.58145496,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926159577,1.58145496,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926159778,1.58145496,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926160075,1.11490452,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926160272,1.11490452,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926160871,1.38676925,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926161074,2.96802911,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926161272,2.96802911,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926161473,4.08304755,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926161676,2.96807818,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926161876,2.96807818,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926162076,4.08309662,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926162277,2.96775009,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926162476,1.11501844,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926162477,2.96775009,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926162679,1.58125986,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926162879,2.6962783,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926163077,1.58125986,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926163277,1.58125986,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926163477,2.6962783,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926163679,1.58147955,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926163977,2.69649799,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926164175,1.58147955,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926164377,1.58147955,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926164578,1.58147955,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926164779,1.58147955,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926164976,1.58147955,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926165180,1.58147955,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926165480,1.11501844,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926165682,1.58121715,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926165879,1.58117623,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926166080,1.11501844,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926166281,1.58123424,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926166482,1.58144922,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926166682,1.11501844,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926166883,1.11501844,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926167485,1.11501844,604.36,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926167885,1.38649023,604.71,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926168085,2.96859746,604.7,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926168386,1.47482863,605.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926168387,2.96859746,604.69,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926168586,2.96859746,604.68,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926168785,2.96859746,604.67,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926168979,2.96859746,604.66,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926169183,2.96859746,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926169381,2.96859746,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926169584,2.96859746,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926169784,2.96859746,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926169986,2.96859746,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926170179,2.96859746,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926170381,2.96859746,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926170581,4.0844593,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926170886,4.0844593,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926171087,2.96859746,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926171283,2.96859746,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926171486,2.96859746,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926171682,4.0844593,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926171882,2.96859746,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926172082,2.96859746,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926172387,4.0844593,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926172587,2.96859746,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926172788,2.96859746,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926172987,2.96859746,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926173190,2.96859746,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926173389,2.96904341,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926173588,2.96904341,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926173787,2.96904341,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926173983,2.69796907,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926174184,1.58210723,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926174389,1.58210723,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926174583,1.58210723,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926174790,1.58210723,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926174989,1.11586184,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926175790,1.11586184,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926176087,1.38694498,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926176291,2.96831053,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926176492,2.96831053,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926176686,4.08320084,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926176889,2.96831053,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926177091,4.08320084,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926177293,2.96831053,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926177491,1.72774739,604.72,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926177492,4.08320084,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926177786,2.96831053,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926177988,4.08320084,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926178192,2.96831053,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926178390,2.96831053,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926178586,2.69625586,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926178888,2.69625586,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926179092,1.58136555,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926179391,2.69625586,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926179599,1.58136555,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926179888,1.58136555,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926180193,2.69584983,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926180492,1.11489031,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926180991,1.11489031,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926181192,1.11489031,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926181790,1.11489031,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926182490,1.11489031,604.36,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926182890,1.38610034,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926183093,2.96750224,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926183393,2.96750224,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926183594,4.08243865,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926183790,2.96750224,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926183991,2.96750224,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926184295,4.08243865,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926184487,2.69633831,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926184687,1.5814019,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926184891,2.69633831,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926185091,1.58171878,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926185289,1.11493641,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926185495,1.11493641,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926185994,1.38690095,604.7,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926186189,2.96870642,604.69,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926186388,2.96870642,604.68,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926186594,2.96870642,604.67,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926186796,2.96870642,604.66,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926187096,2.96870642,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926187293,2.96845289,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926187595,1.11500506,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926187596,2.96845289,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926187794,2.96845289,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926187989,2.96845289,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926188193,4.08345795,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926188394,2.96811058,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926188594,2.9680689,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926188794,4.08307396,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926188995,1.58155194,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926189190,1.58129545,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926189397,1.58129545,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926189692,2.69630051,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926189894,1.58129545,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926190201,2.69630051,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926190398,1.58129545,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926190599,1.58129545,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926190799,1.58129545,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926190998,1.58129545,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926191200,1.58166597,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926191402,1.58166597,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926191601,2.69667103,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926191803,1.58156456,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926192095,1.11500506,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926192801,1.386503,604.66,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926192997,2.96873839,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926193196,2.96873839,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926193400,2.96873839,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926193600,2.96873839,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926193801,1.1151537,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926193802,2.96873839,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926193996,2.96873839,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926194303,2.96873839,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926194602,2.96873839,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926194801,1.58174314,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926195101,2.69689684,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926195297,1.58174314,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926195498,1.58174314,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926195699,1.58174314,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926195899,1.58174314,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926196100,1.58174314,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926196297,1.1151537,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926196501,1.1151537,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926197204,1.1151537,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926197703,1.1151537,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926198104,1.1151537,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926198506,1.1151537,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926198901,1.1151537,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926199100,1.58184695,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926199300,1.58184695,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926199499,1.58189237,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926199703,1.1151537,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926199905,1.1151537,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926200200,1.1151537,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926200804,1.1151537,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926201200,1.38737669,604.85,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926201402,1.47482863,605.36,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926201403,1.72778313,604.77,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926201605,2.96956652,604.76,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926201804,2.96956652,604.75,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926202001,2.96956652,604.74,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926202200,1.11550307,604.75,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926202201,2.96956652,604.73,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926202404,2.96956652,604.72,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926202604,2.96956652,604.71,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926202904,2.96956652,604.7,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926203105,2.96956652,604.69,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926203302,2.96956652,604.68,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926203505,2.96956652,604.67,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926203807,2.96956652,604.66,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926204006,2.96956652,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926204208,2.96956652,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926204401,2.96956652,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926204708,4.08518731,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926204902,2.96968424,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926205102,2.96968424,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926205307,2.96968424,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926205508,2.96968424,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926205706,2.96968424,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926205907,2.96968424,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926206102,2.96968424,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926206307,2.96968424,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926206506,2.96968424,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926206708,4.08518731,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926206908,2.96968424,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926207205,2.96968424,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926207507,2.96968424,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926207709,4.08518731,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926207901,4.08518731,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926208102,2.96968424,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926208305,2.6976929,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926208502,1.58283536,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926208707,2.69833843,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926208907,1.58283536,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926209109,1.58283536,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926209308,1.58283536,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926209609,2.69833843,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926209809,1.38796474,604.7,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926209810,2.69833843,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926210104,1.11550307,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926210309,1.11550307,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926210509,1.58316765,604.36,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926210707,1.11550307,604.35,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926210907,1.72783317,604.74,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926210908,1.11550307,604.34,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926211403,1.38825705,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926211603,4.08772478,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926211808,2.97150285,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926212008,2.97150285,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926212207,2.97150285,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926212409,2.97150285,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926212604,4.08772478,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926212810,2.97150285,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926213009,4.08772478,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926213206,2.97150285,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926213402,4.08772478,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926213607,2.97150285,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926213811,2.97150285,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926214009,4.08772478,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926214210,2.97150285,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926214410,2.9713407,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926214613,2.9713407,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926214814,1.58312741,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926215009,1.11622193,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926215010,1.58312741,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926215212,1.58312741,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926215512,1.58312741,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926215815,1.7277188,604.74,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926215816,2.69934934,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926216013,1.11622193,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926216413,1.11622193,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926217109,1.11622193,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926217809,1.38815224,604.68,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926218015,2.97124831,604.67,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926218216,1.11610102,604.67,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926218416,2.97119721,604.66,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926218617,2.97119721,604.65,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926218822,2.97119721,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926219013,2.97119721,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926219219,2.97119721,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926219519,2.97119721,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926219818,2.97119721,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926220017,2.97119721,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926220218,2.97119721,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926220418,2.97119721,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926220617,2.97119721,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926220817,2.97119721,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926221118,2.97119721,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926221319,2.97119721,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926221519,2.97119721,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926221723,2.97119721,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926221917,2.97119721,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926222218,4.08729823,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926222419,4.08729823,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926222620,2.97119721,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926222822,2.69915645,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926223115,1.58305543,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926223324,2.69915645,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926223521,1.58305543,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926223720,2.69915645,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926223920,1.58305543,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926224120,1.58305543,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926224321,2.69915645,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926224522,1.58305543,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926224722,1.11610102,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926225324,1.38805866,604.64,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926225623,2.97138514,604.63,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926225823,2.97138514,604.62,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926226024,2.97138514,604.61,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926226223,2.97138514,604.6,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926226424,2.97138514,604.59,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926226725,2.97138514,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926226922,2.97138514,604.57,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926227223,1.11623883,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926227224,2.97138514,604.56,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926227426,1.11623883,604.58,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926227626,1.11623883,604.55,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926227927,2.69960096,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926228125,1.58336213,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926228325,1.58336213,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926228630,1.58336213,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926228819,1.58336213,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926229023,1.58336213,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926229224,1.58336213,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926229426,1.58336213,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926229629,1.11623883,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926229826,1.58317879,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926230022,1.11623883,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926230528,1.11623883,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926230923,2.6992391,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926231128,1.58296162,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926231328,1.11623883,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926231529,2.69920654,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926231725,1.11623883,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926231929,1.11623883,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926232133,1.58287594,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926232324,2.69904269,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926232527,1.58280386,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926232726,1.58280386,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926232930,1.11623883,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926234034,1.11623883,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926234730,1.3883223,604.54,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926234931,2.97147704,604.53,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926235134,2.97147704,604.52,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926235330,2.97147704,604.51,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926235533,2.97147704,604.5,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926235732,1.58315474,604.49,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926235932,1.58315474,604.48,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926236133,1.58315474,604.47,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926236333,1.58315474,604.46,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926236534,1.58315474,604.45,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926236837,1.58315474,604.44,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926237040,1.58315474,604.43,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926237337,4.08761322,604.42,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926237537,1.58333879,604.41,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926237738,4.08737089,604.4,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926237932,2.97123343,604.39,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926238142,2.97123343,604.38,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926238341,2.97123343,604.37,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926238541,2.97123343,604.36,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926238741,2.97123343,604.35,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926238942,4.08737089,604.34,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926239139,1.58333879,604.33,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926239338,1.58333879,604.32,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926239543,1.58333879,604.31,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926239744,1.58333879,604.3,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926239937,1.58333879,604.29,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926240142,1.58333879,604.28,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926240340,1.58333879,604.27,603.91,3.45117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926240543,1.11613746,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926240744,1.11613746,604.26,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926241441,1.11613746,604.25,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926241846,1.3873738,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926242042,1.72790467,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926242043,2.96932507,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926242249,4.08469445,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926242546,2.96932507,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926242746,2.96932507,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926243046,2.96932507,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926243239,2.96932507,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926243441,2.96932507,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926243643,2.96932507,604.47,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926243838,4.08469445,604.46,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926244039,2.96932507,604.45,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926244343,2.69732065,604.44,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926244541,1.58195127,604.43,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926244745,2.69732065,604.42,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926244946,1.58195127,604.41,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926245247,1.58195127,604.4,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926245448,1.58195127,604.39,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926245747,1.58195127,604.38,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926245950,1.11536938,604.4,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926246545,1.58102989,604.39,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926246749,1.11536938,604.4,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926246947,1.58107203,604.38,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926247346,1.58107203,604.37,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926247746,1.58107203,604.36,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926247947,1.58107203,604.35,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926248147,1.58107203,604.34,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926248445,2.69644141,604.33,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926248743,1.72797617,604.63,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926248744,2.69648242,604.32,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926248948,1.11536938,604.32,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926249151,1.11536938,604.31,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926249949,1.11536938,604.3,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926250249,1.11536938,604.29,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926250643,1.38647892,604.5,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926250849,2.96700573,604.49,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926251049,4.08134777,604.48,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926251242,2.96700573,604.47,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926251444,2.96700573,604.46,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926251643,2.96700573,604.45,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926251850,2.96700573,604.44,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926252051,4.08134777,604.43,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926252350,2.96700573,604.42,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926252552,1.58052681,604.41,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926252751,1.58052681,604.4,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926252952,1.58052681,604.39,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926253153,2.69486885,604.38,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926253348,1.58052681,604.37,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926253551,1.58052681,604.36,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926253750,1.11434204,604.36,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926253946,1.11434204,604.35,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926254253,1.11434204,604.34,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926254753,1.38585084,604.53,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926254953,2.96616253,604.52,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926255147,2.96616253,604.51,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926255347,4.08032785,604.5,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926255553,2.96616253,604.49,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926255749,2.96616253,604.48,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926255952,2.96616253,604.47,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926256149,2.96616253,604.46,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926256350,2.96616253,604.45,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926256654,2.96597737,604.44,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926256854,2.96597737,604.43,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926257155,4.08013998,604.42,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926257356,2.96591911,604.41,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926257550,1.58025502,604.4,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926257752,2.69442034,604.39,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926257948,1.58025502,604.38,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926258151,1.58025502,604.37,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926258357,1.58025502,604.36,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926258553,1.58025502,604.35,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926258753,1.58025502,604.34,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926258954,1.58025502,604.33,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926259255,1.58025502,604.32,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926259454,2.69442034,604.31,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926259657,1.58020331,604.3,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926259855,1.5801155,604.29,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926260055,2.69428082,604.28,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926260258,1.11416532,604.28,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926260558,1.11416532,604.27,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926261149,1.11416532,604.26,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926261657,1.11416532,604.25,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926261849,1.11416532,604.24,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926262655,1.3858959,604.46,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926262956,4.08017008,604.45,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926263157,4.08017008,604.44,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926263357,2.96606089,604.43,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926263559,2.96606089,604.42,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926263758,2.96606089,604.41,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926264059,2.96606089,604.4,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926264260,1.58016499,604.39,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926264453,1.58016499,604.38,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926264654,1.58016499,604.37,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926264857,1.58016499,604.36,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926265058,1.58016499,604.35,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926265258,1.58016499,604.34,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926265561,1.58016499,604.33,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926265860,2.69427418,604.32,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926266060,1.58016499,604.31,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926266260,1.58016499,604.3,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926266461,1.58016499,604.29,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926266662,1.58016499,604.28,603.91,4.17217517]
["bitfinex-derivatives","BNBF0:USTF0",1740926266858,1.11410919,604.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926267554,1.11410919,604.27,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926268362,1.11410919,604.26,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926268861,1.72864854,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926268862,1.11410919,604.25,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926269254,1.3858959,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926269461,2.96583514,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926269656,2.96583514,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926269855,2.96583514,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740926270055,4.07980298,604.47,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926270260,2.96583514,604.46,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926270457,4.07980298,604.45,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926270656,2.96583514,604.44,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926270963,4.07980298,604.43,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926271165,2.96583514,604.42,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926271362,2.96583514,604.41,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926271562,2.96583514,604.4,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926271764,4.07980298,604.39,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926272062,4.07980298,604.38,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926272264,2.96583514,604.37,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926272459,1.57993924,604.36,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926272665,1.57993924,604.35,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926272963,2.69390708,604.34,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926273161,1.57993924,604.33,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926273364,1.57993924,604.32,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926273559,2.69390708,604.31,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926273761,1.57993924,604.3,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926273961,1.11396784,604.3,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926274364,1.57821373,604.29,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926274556,1.11396784,604.29,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926274961,1.57810495,604.28,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926275263,1.57810495,604.27,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926275463,1.57810495,604.26,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926275665,2.96225473,604.25,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926275865,2.95974631,604.24,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926276059,2.9597207,604.23,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926276259,2.9597207,604.22,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926276459,1.57681511,604.21,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926276663,1.57681511,604.2,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926276967,1.57681511,604.19,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926277166,1.57681511,604.18,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926277367,1.57681511,604.17,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926277661,2.69078295,604.16,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926277867,1.575227,604.15,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926278068,2.68919484,604.14,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926278262,1.57538625,604.13,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926278467,1.11396784,604.12,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926278861,2.95786061,604.31,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926279062,2.95786061,604.3,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926279263,2.95786061,604.29,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926279564,1.57495502,604.28,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926279765,2.95786061,604.27,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926279970,2.95786061,604.26,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926280166,2.95786061,604.25,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926280365,2.95786061,604.24,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926280570,4.06833444,604.23,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926280865,2.95786061,604.22,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926281070,2.95786061,604.21,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926281267,4.06768045,604.2,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926281464,2.95786061,604.19,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926281670,2.95786061,604.18,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926281969,4.06768045,604.17,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926282173,2.95786061,604.16,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926282372,1.57495502,604.15,603.91,3.51417517]
["bitfinex-derivatives","BNBF0:USTF0",1740926282570,1.57495502,604.14,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926282767,1.57495502,604.13,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926282965,1.57495502,604.12,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926283164,2.68477486,604.11,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926283365,1.57495502,604.1,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926283571,1.57495502,604.09,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926283765,1.57495502,604.08,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926283968,1.57495502,604.07,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926284270,1.57495502,604.06,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926284472,1.57495502,604.05,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926284666,1.57495502,604.04,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926284868,1.57495502,604.03,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926285067,1.57495502,604.02,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926285366,1.10981984,604.03,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926285772,1.57495502,604.02,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926286071,1.57495502,604.01,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926286372,1.10981984,604.0,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926286567,1.57495502,603.99,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926286772,1.56749912,603.99,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926287071,1.10981984,603.99,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926287471,1.10981984,603.98,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926288072,1.10981984,603.97,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926288571,1.10981984,603.96,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926289171,1.10981984,603.95,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926289766,1.10981984,603.94,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926290168,1.10981984,603.93,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926290567,1.10981984,603.92,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926290971,2.67657418,603.92,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926294269,4.40596724,603.92,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926295971,5.77459373,603.92,603.91,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1740926296272,5.77459373,603.92,601.99,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926296476,2.93538083,603.91,601.99,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926296676,1.56675434,603.9,601.99,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926296877,1.56675434,603.89,601.72,2.52237571]
["bitfinex-derivatives","BNBF0:USTF0",1740926297078,1.56675434,603.88,601.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926297274,1.56675434,603.87,601.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926297480,1.56675434,603.86,601.73,1.73112797]
["bitfinex-derivatives","BNBF0:USTF0",1740926297672,1.56675434,603.85,601.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926297876,1.56675434,603.84,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740926298073,1.10981984,603.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740926298574,2.67657418,603.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740926298780,1.73132175,603.87,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740926298781,2.67657418,603.82,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740926298973,1.56675434,603.81,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740926299175,1.10981984,603.81,601.58,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1740926299379,1.10981984,603.81,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926299577,1.10981984,603.85,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926299780,1.10981984,603.84,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926300482,2.66803113,603.85,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926300680,1.55821129,603.84,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926301080,2.66803113,603.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926301377,1.10981984,603.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926301780,2.66803113,603.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926302380,1.5577061,603.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926302581,2.66752594,603.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926303281,1.5577061,603.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926303782,3.28870491,603.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926303982,1.85794263,605.28,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926304178,0.33048564,605.17,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926304382,4.33817644,605.16,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740926304585,1.47482863,604.98,601.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926304878,0.33060037,604.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926305077,3.2283566,604.95,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926305279,0.33061676,604.93,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926305483,3.2283566,604.92,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926305677,0.33063316,604.9,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926305879,3.2283566,604.89,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926306083,3.55900069,604.88,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926306278,3.55900616,604.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926306481,3.55901162,604.86,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926306681,3.55901709,604.85,602.0,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926306882,3.55902256,604.84,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926307084,3.55902802,604.83,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926307284,3.55903349,604.82,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926307485,3.55903896,604.81,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926307679,3.55904443,604.8,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926307881,0.63514771,604.79,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926308087,3.55892584,604.78,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926308385,0.63515865,604.77,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926308585,0.63516412,604.76,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926308784,0.63516959,604.75,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926308987,0.63517506,604.74,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926309181,0.63518052,604.73,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926309381,1.10981984,604.83,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926309382,2.00139121,604.72,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926309583,1.67069234,604.71,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926309783,3.22833722,604.7,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926309984,3.22833722,604.69,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926310186,3.22833722,604.68,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926310381,3.22833722,604.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926310588,3.22833722,604.66,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926310789,3.22833722,604.65,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926310989,4.33815706,604.64,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926311191,3.22833722,604.63,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926311386,3.22831441,604.62,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926311589,3.22831441,604.61,602.21,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926311786,3.22831441,604.6,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926311988,3.22831441,604.59,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926312186,3.22831441,604.58,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926312490,3.22831441,604.57,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926312690,3.22831441,604.56,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926312891,3.22831441,604.55,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926313091,1.10981984,604.56,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926313092,3.22831441,604.54,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926313290,4.33813425,604.53,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926313487,3.22831441,604.52,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926313691,1.67066953,604.51,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926313884,3.22874397,604.5,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926314091,3.22874397,604.49,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926314291,3.22874397,604.48,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926314490,3.22874397,604.47,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926314697,3.22874397,604.46,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926314889,3.22874397,604.45,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926315092,3.22874397,604.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926315289,3.22874397,604.43,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926315493,3.22874397,604.42,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926315691,3.22963139,604.41,602.36,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926315893,3.22963139,604.4,602.36,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926316092,3.22963139,604.39,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926316295,4.33945123,604.38,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926316595,4.33945342,604.37,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926316795,3.22963358,604.36,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926317096,3.22963358,604.35,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926317295,3.22963358,604.34,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926317494,3.22963358,604.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926317695,3.23166417,604.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926317998,3.23166417,604.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926318195,2.92723037,604.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926318395,3.23166417,604.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926318595,3.23166417,604.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926318896,3.23166417,604.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926319092,4.34148401,604.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926319293,3.23166417,604.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926319490,4.34148401,604.24,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926319695,3.23166417,604.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926319895,3.23166417,604.22,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926320089,3.23166417,604.21,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926320290,4.34148401,604.2,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740926320592,3.23166417,604.19,602.47,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740926320790,3.23166417,604.18,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926320996,4.34148401,604.17,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926321190,2.92723037,604.16,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926321393,2.66925494,604.15,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926321590,1.5608336,604.14,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926321793,1.5608336,604.13,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926322094,2.67065344,604.12,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926322295,1.5608336,604.11,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926322496,2.67065344,604.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926322696,1.5608336,604.09,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926322890,1.5608336,604.08,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926323090,2.67065344,604.07,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740926323296,1.86531159,604.06,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926323496,1.86533229,604.05,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926323697,3.23489873,604.04,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926323893,3.23489873,604.03,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926324094,2.93040004,604.02,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926324297,3.23544186,604.01,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926324494,3.23544186,604.0,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926324693,2.84029502,604.02,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926324694,3.23544186,603.99,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926324898,4.3452617,603.98,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926325198,3.23548746,603.97,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926325394,3.23548746,603.96,602.49,1.57100331]
["bitfinex-derivatives","BNBF0:USTF0",1740926325600,3.23548746,603.95,602.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926325802,3.23548746,603.94,602.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926326002,3.23548746,603.93,602.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926326198,3.23548746,603.92,602.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926326397,3.23548746,603.91,602.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926326598,3.23548746,603.9,602.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926326794,3.23548746,603.89,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740926326998,3.23548746,603.88,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740926327200,3.23548746,603.87,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740926327402,1.56137673,603.86,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1740926327601,1.56137673,603.85,602.58,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740926327902,1.56137673,603.84,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926328097,1.56137673,603.83,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926328298,1.56137673,603.82,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926328499,1.56137673,603.81,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926328696,1.56137673,603.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926328901,1.56137673,603.79,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926329203,1.56137673,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926329398,1.56387702,603.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926329602,1.56387702,603.76,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926330097,1.10981984,603.75,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926330496,1.10981984,603.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926330697,2.84045996,603.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926331002,2.67369686,603.73,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926332003,1.10981984,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926332905,1.10981984,603.71,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926333201,1.10981984,603.7,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926334004,1.10981984,603.69,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926334204,2.67709742,603.7,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926334399,1.56727758,603.69,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926334807,1.10981984,603.68,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926335403,1.56727758,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926335404,1.10981984,603.67,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926336010,1.5693826,603.68,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926336306,1.10981984,603.69,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926336707,1.5693826,603.82,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926336908,1.5693826,603.81,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926337110,1.5693826,603.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926337409,1.5699146,603.79,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926337604,2.67973444,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926337810,1.5699146,603.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926338009,1.5699146,603.76,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926338211,1.5699146,603.75,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926338410,1.5699146,603.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926338613,1.5699146,603.73,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926338811,1.5699146,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926339012,1.5699146,603.71,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926339210,1.57124445,603.7,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926339412,1.57124445,603.69,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926339612,1.57124445,603.68,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926339809,1.57124445,603.67,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926340012,1.57124445,603.66,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926340213,1.57124445,603.65,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926340410,1.57124445,603.64,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926340608,1.57124445,603.63,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926340909,2.68106429,603.62,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926341114,1.57124445,603.61,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926341413,2.68106429,603.6,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926341716,2.68106429,603.59,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926342014,1.57124445,603.58,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926342314,1.57124445,603.57,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926342515,1.10981984,603.57,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926343109,2.95213563,603.81,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926343311,2.95213563,603.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926343613,1.57265678,603.79,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926343815,1.57265678,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926344020,1.57265678,603.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926344213,2.68199098,603.76,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926344411,1.57265678,603.75,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926344613,1.57265678,603.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926344914,2.68199098,603.73,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926345116,1.57265678,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926345318,2.68199098,603.71,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926345611,1.57265678,603.7,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926345813,2.68199098,603.69,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926346014,1.57265678,603.68,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926346218,2.68199098,603.67,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926346516,1.57265678,603.66,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740926346717,1.57265678,603.65,602.61,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740926347020,2.68199098,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926347215,1.57265678,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926347415,1.57265678,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926347616,2.68199098,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926347818,1.57265678,603.6,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926348013,1.57265678,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926348217,2.68199098,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926348411,1.57265678,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926348616,1.57265678,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926348818,1.1093342,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926349418,1.57428768,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926349719,1.1093342,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926350019,1.1093342,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926350319,2.68358112,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926350519,1.1093342,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926350720,1.57425353,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926350922,1.57425353,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926351222,2.68353806,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926351517,1.1093342,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926351722,1.1093342,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926351922,1.57397297,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926352223,1.57397297,603.47,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926352422,1.57397297,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740926352623,1.57397297,603.45,602.64,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1740926352923,1.57397297,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926353122,1.1093342,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926353123,1.57397297,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926353324,1.1093342,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926353517,1.1093342,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926353918,1.1093342,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926354719,1.1093342,603.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926355524,1.1093342,603.39,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926355921,2.68263356,603.38,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926356227,1.57265126,603.37,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926356421,1.1093342,603.38,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926356622,1.1093342,603.37,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926357026,1.1093342,603.36,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926357427,2.95300635,603.49,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926357428,4.06234055,603.48,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926357723,2.95300635,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926357926,2.68141939,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926358125,2.43375238,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926358326,1.57208519,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926358526,2.68141939,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926358728,2.43372528,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926358929,1.1093342,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926359128,1.97097429,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926359329,1.1093342,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926360027,3.54305948,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926360231,2.43372528,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926360433,1.9705421,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926360634,1.1093342,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926361034,1.1093342,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926361334,4.92054974,603.52,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926361532,3.81121554,603.51,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926361730,1.57208519,603.5,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926362029,2.43329309,603.49,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926362230,0.8612079,603.48,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926362433,2.67945834,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926362634,2.43133204,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926362834,1.57012414,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926363034,2.67945834,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926363231,0.8612079,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926363430,3.54066624,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926363629,2.43133204,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926363833,1.57012414,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926364031,2.67945834,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926364337,2.42967684,603.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926364537,1.56925078,603.39,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926364734,2.42967684,603.38,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926364931,2.42967684,603.37,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926365136,1.56925078,603.36,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926365337,1.56925078,603.35,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926365538,1.56925078,603.34,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926365730,2.42967684,603.33,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926365930,2.42967684,603.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926366135,2.42787964,603.31,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926366332,2.42787964,603.3,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926366536,2.42787964,603.29,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926366839,1.56745358,603.28,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926367038,1.56745358,603.27,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926367241,2.42656811,603.26,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926367440,1.56745358,603.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926367633,1.56745358,603.24,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926367837,1.56745358,603.23,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926368037,1.56745358,603.22,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926368340,2.67678778,603.21,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926368640,3.53553229,603.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926368838,3.79934177,603.19,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926369140,2.67678778,603.18,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926369336,1.56745358,603.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926369542,1.56745358,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926369742,1.56745358,603.15,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926370242,1.1093342,603.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926370437,2.42148916,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926370643,1.5639046,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926370845,2.6732388,603.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926371347,1.1093342,603.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926373052,1.1093342,603.15,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926373649,3.79421539,603.28,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926373844,1.56436901,603.27,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926374050,1.56436901,603.26,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926374554,2.67370321,603.25,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926374751,2.42136242,603.24,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926374952,1.1093342,603.23,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926375152,1.96684374,603.23,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926375452,1.1093342,603.23,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926375654,2.6730634,603.22,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926375847,2.42123874,603.21,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926376052,1.1093342,603.2,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926376251,3.53057294,603.2,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926376451,4.90258339,603.19,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926376647,3.79208406,603.18,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926376850,2.42078876,603.18,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926377051,1.1093342,603.17,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926377950,1.1093342,603.16,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926378154,4.90144965,603.27,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926378354,4.90144965,603.26,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926378554,3.79211545,603.25,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926378750,2.6730634,603.24,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926378957,2.42078876,603.23,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926379158,2.6730634,603.22,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926379456,1.5637292,603.21,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926379751,1.1093342,603.2,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926380154,1.1093342,603.19,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926380754,1.1093342,603.18,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926381158,1.1093342,603.17,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926381551,1.1093342,603.16,602.66,1.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926381754,1.1093342,603.16,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926382051,1.1093342,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926382252,3.52854349,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926382457,3.52854349,603.14,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926382659,2.41920929,603.13,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926383059,1.1093342,603.12,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926383255,3.52854349,603.12,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926383558,3.52854349,603.11,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926383760,2.41920929,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926383958,1.96612247,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926384262,1.1093342,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926384460,1.1093342,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926384755,3.52740134,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926384960,2.41806714,603.08,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926385259,2.67100928,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926385459,1.1093342,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926385861,1.96537806,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926386659,0.85604386,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926387255,2.67045036,603.21,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926387256,1.56111616,603.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926387457,1.56111616,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926387661,1.1093342,603.18,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926387960,1.56111616,603.17,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926388261,2.67045036,603.16,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926388457,2.41716002,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926388662,3.52649422,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926388862,3.78590369,603.14,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926389259,1.96537806,603.13,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926389461,1.1093342,603.12,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926389962,1.1093342,603.11,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926390563,1.73194645,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926390763,2.84128065,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926390964,2.41716002,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926391360,1.1093342,603.08,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926391562,1.96537806,603.08,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926392165,1.1093342,603.07,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926392754,1.1093342,603.06,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926393864,0.8551291,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926394558,1.1093342,603.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926395064,1.1093342,603.18,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926395656,1.1093342,603.17,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926396164,1.1093342,603.16,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926396560,1.1093342,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926396757,3.52402053,603.21,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926396962,0.8551291,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926397361,1.1093342,603.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926397760,1.1093342,603.18,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926398366,1.1093342,603.17,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926398760,1.9644633,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926399363,3.52435985,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926399662,1.47482863,604.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926399663,3.52435985,603.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926399862,2.41565945,603.18,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926400268,1.1093342,603.21,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926400868,4.89446964,603.29,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926401068,2.41575766,603.28,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926401270,1.96519531,603.28,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926401471,1.1093342,603.28,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926401671,1.1093342,603.27,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926401867,3.52509186,603.27,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926402068,3.52509186,603.26,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926402267,2.41575766,603.25,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926402469,1.55989655,603.25,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926402773,1.1093342,603.26,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926402971,1.1093342,603.3,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926403571,3.52838012,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926403771,2.41904592,603.39,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926404176,0.85667471,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926404472,1.1093342,603.39,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926404868,1.96600891,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926405077,1.96701933,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926405674,1.1093342,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926406071,1.96701933,603.43,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926406575,2.67170541,603.43,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926406775,3.52939054,603.42,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926406973,2.42005634,603.41,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926407173,3.52939054,603.41,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926407370,3.79422623,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926407674,0.85768513,603.39,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926407874,1.1093342,603.39,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926408276,1.96701933,603.43,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926408477,1.1093342,603.43,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926409172,2.42197897,603.47,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926409776,1.1093342,603.46,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926410071,1.56237121,603.45,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926410276,3.53131317,603.45,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926410476,3.79732394,603.44,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926410679,3.79777321,603.43,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926410977,3.80384832,603.42,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926411176,3.53741757,603.41,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926411380,2.42808337,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926411572,1.1093342,603.39,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926412278,1.1093342,603.38,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926412974,1.7311782,603.48,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926412975,1.1093342,603.37,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926413371,3.80583552,603.45,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926413572,2.42914333,603.44,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926413771,2.67861515,603.43,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926413975,2.42914333,603.42,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926414277,2.67861515,603.41,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926414478,2.42914333,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926414879,2.42979038,603.4,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926415379,3.53912458,603.39,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926415580,4.91639313,603.38,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926415783,4.91639313,603.37,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926416081,4.9162488,603.36,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926416281,2.42979038,603.35,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926416482,1.569928,603.34,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926416682,1.1093342,603.36,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926416882,2.67923603,603.35,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926417181,2.43070546,603.34,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926417383,1.56990183,603.33,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926417583,1.56990183,603.32,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926417782,2.67923603,603.31,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926417978,2.43070546,603.3,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926418175,0.86080363,603.3,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926418383,1.1093342,603.29,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926418976,1.57002306,603.28,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926419181,2.4308997,603.27,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926419382,2.4308997,603.26,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926419683,2.67935726,603.25,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926419885,2.4308997,603.24,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926420082,2.67935726,603.23,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926420282,2.4308997,603.22,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926420482,1.57002306,603.21,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926420686,2.43095629,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926420884,2.43095629,603.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926421084,2.43095629,603.18,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926421279,3.54029049,603.17,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926421481,3.54029049,603.16,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926421685,2.43095629,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926421881,1.57002306,603.14,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926422087,1.57002306,603.13,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926422588,0.86093323,603.14,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926422786,1.1093342,603.12,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926423187,1.1093342,603.11,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926423785,1.1093342,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926423982,1.73168072,603.28,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926423983,1.1093342,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926424586,3.8103984,603.22,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926424786,3.8103984,603.21,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926424987,3.8103984,603.2,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926425188,3.8103984,603.19,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926425488,4.9197326,603.18,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926425681,3.8103984,603.17,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926425885,4.9199656,603.16,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926426088,2.43218279,603.15,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926426291,3.54151699,603.14,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926426485,2.43279034,603.13,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926426692,1.57121897,603.12,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926426991,2.68055317,603.11,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926427183,2.43279034,603.1,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926427388,2.68055317,603.09,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926427689,1.57122023,603.08,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926427884,1.1093342,603.07,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926428589,2.68059405,603.06,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926428787,1.57125985,603.05,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926429091,1.1093342,603.04,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926429293,2.68059405,603.04,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926429495,3.54201477,603.03,602.66,2.83386207]
["bitfinex-derivatives","BNBF0:USTF0",1740926429787,2.43268057,603.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926429987,2.43268057,603.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926430188,1.57069254,603.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926430492,1.57069254,602.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926430688,1.57069254,602.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926430888,1.57069254,602.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926431085,1.57069254,602.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926431287,1.1093342,602.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926431490,1.1093342,602.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926432090,3.81037691,603.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926432288,1.1093342,603.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926432486,2.43221031,603.11,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926432686,3.54154451,603.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926432891,3.81041169,603.09,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926433093,3.81045271,603.08,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926433796,1.5708216,603.08,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926434095,2.23931362,603.07,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926434294,1.57054482,603.06,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926434495,0.86119012,603.05,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926434795,2.43173494,603.04,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926435096,1.1093342,603.1,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926435590,2.4314817,603.09,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926435791,2.4314817,603.08,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926436096,3.5408159,603.07,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926436296,3.80930978,603.06,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926436497,3.80930978,603.05,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926436694,3.80930978,603.04,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926436996,3.5408159,603.03,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926437198,2.4314817,603.02,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926437389,2.67967335,603.01,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926437594,2.4314817,603.0,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926437794,1.57033915,603.0,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926438097,1.1093342,603.01,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926438098,1.1093342,602.99,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926438492,3.80976821,603.2,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926438692,3.80995598,603.19,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926438892,2.43192576,603.18,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926439093,2.43192576,603.17,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926439298,2.43192576,603.16,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926439599,2.43192576,603.15,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926439899,2.43192576,603.14,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926440099,2.43192576,603.13,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926440295,2.43192576,603.12,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926440496,2.43192576,603.11,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926440697,2.43146014,603.1,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926440894,2.43146014,603.09,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926441098,3.53949986,603.08,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926441297,2.43146014,603.07,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926441497,2.67869659,603.06,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926441799,2.43146014,603.05,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926442000,1.10803972,603.04,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926442499,2.67869659,603.17,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926442704,2.43163824,603.16,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926442905,2.43163824,603.15,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926443105,3.53967796,603.14,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926443301,3.80920843,603.13,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926443502,3.80920843,603.12,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926443698,3.80920843,603.11,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926443899,1.73178844,603.24,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926443900,3.53967796,603.1,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926444106,2.43163824,603.09,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926444407,2.67869659,603.08,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926444606,1.57065687,603.07,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926444905,1.10803972,603.07,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926445709,3.80978778,603.23,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926445909,4.9178275,603.22,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926446109,4.9178275,603.21,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926446310,3.80978778,603.2,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926446509,3.80978778,603.19,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926446710,3.5399416,603.18,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926446909,2.43190188,603.17,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926447102,1.57064215,603.16,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926447507,1.10803972,603.18,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926448007,2.43252219,603.39,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926448204,2.43252219,603.38,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926448406,2.43252219,603.37,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926448706,3.54099003,603.36,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926448910,3.81086979,603.35,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926449108,4.91933763,603.34,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926449311,3.81086979,603.33,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926449512,3.81086979,603.32,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926449711,3.81086979,603.31,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926449913,3.81086979,603.3,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926450111,4.91933763,603.29,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926450407,3.81086979,603.28,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926450614,3.81152365,603.27,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926450808,3.81204504,603.26,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926451113,4.9203434,603.25,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926451313,3.81187556,603.24,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926451509,3.81187556,603.23,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926451711,3.81187556,603.22,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926451912,3.81187556,603.21,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926452215,3.81187556,603.2,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926452414,1.10846784,603.23,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926452415,2.43252219,603.19,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926452614,3.54099003,603.18,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926452816,2.43252219,603.17,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926453115,3.54099003,603.16,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926453317,2.43252219,603.15,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926453616,3.54099003,603.14,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926453816,3.54099003,603.13,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926454010,2.43252219,603.12,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926454209,1.10846784,603.13,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926454518,2.68127127,603.12,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926454712,1.10846784,603.12,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926454908,1.57292726,603.11,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926455111,1.10846784,603.1,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926455716,1.10846784,603.09,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926456117,3.81529238,603.3,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926456310,3.81529238,603.29,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926456515,3.81529238,603.28,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926456718,3.81529238,603.27,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926457016,3.81529238,603.26,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926457218,3.81529238,603.25,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926457414,3.81569872,603.24,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926457617,4.92546007,603.23,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926457810,3.81569872,603.22,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926458015,3.81569872,603.21,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926458215,3.81580057,603.2,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926458519,4.92556192,603.19,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926458720,3.81580057,603.18,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926458916,2.43566647,603.17,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926459116,2.43566647,603.16,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926459317,2.43566647,603.15,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926459511,2.43566647,603.14,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926459713,3.54542782,603.13,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926459915,2.43566647,603.12,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926460115,2.43566647,603.11,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926460317,2.43566647,603.1,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926460618,2.43566647,603.09,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926460820,2.43566647,603.08,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926461020,2.43566647,603.07,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926461217,3.54542782,603.06,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926461420,3.81561248,603.05,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926461621,2.43566647,603.04,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926461822,2.43566647,603.03,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926462017,2.43566647,603.02,602.66,3.01786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926462224,1.10976135,603.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926462415,1.10976135,603.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926462822,1.10976135,603.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926463023,3.81492337,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926463215,4.92442899,603.15,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926463419,2.43509779,603.14,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926463616,2.43509779,603.13,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926463922,2.43509779,603.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926464118,2.43509779,603.11,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926464321,2.43509779,603.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926464515,2.43509779,603.09,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926464723,1.57270037,603.08,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926464924,1.57270037,603.07,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926465221,2.43509276,603.06,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926465422,2.43512663,603.05,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926465718,2.43512663,603.04,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926465919,2.43512663,603.03,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926466122,2.43512663,603.02,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926466319,3.54463225,603.01,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926466521,2.43512663,603.0,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926466721,3.54463225,602.99,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926466918,2.43512663,602.98,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926467118,2.43512663,602.97,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926467322,2.68220599,602.96,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926467523,2.4350338,602.95,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926467819,2.68220599,602.94,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926468018,2.43499652,602.93,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926468216,3.54450214,602.92,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926468424,2.43499652,602.91,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926468625,1.10950562,602.92,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926468825,2.6821484,602.91,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926469025,1.10950562,602.9,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926469926,2.43497303,603.03,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926470121,2.43497303,603.02,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926470322,2.43497303,603.01,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926470524,2.43497303,603.0,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926470724,3.54476164,602.99,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926470921,3.54476164,602.98,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926471125,2.43497303,602.97,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926471324,2.68238504,602.96,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926471526,2.68238504,602.95,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926471827,1.57259643,602.94,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926472029,2.68238504,602.93,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926472222,1.57374686,602.92,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926472428,1.10978861,602.93,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926472729,1.10978861,602.92,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926472927,1.10978861,602.91,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926473727,3.81738853,603.07,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926473924,2.43722507,603.06,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926474225,2.43722507,603.05,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926474428,2.43722507,603.04,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926474630,3.54701368,603.03,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926474831,2.43722507,603.02,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926475132,2.43722507,603.01,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926475332,3.54701368,603.0,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926475630,2.43722507,602.99,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926475828,3.54701368,602.98,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926476127,3.54701368,602.97,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926476331,2.43749652,602.96,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926476531,2.43749652,602.95,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926476732,2.43749652,602.94,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926476932,2.43749652,602.93,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926477132,2.43749652,602.92,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926477333,3.54728513,602.91,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926477529,2.43749652,602.9,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926477726,1.5738355,602.89,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926477930,1.10978861,602.89,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926478134,1.10978861,602.88,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926478328,2.24599335,603.07,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926478532,2.43929495,603.06,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926478731,3.55085019,603.05,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926478932,3.8220264,603.04,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926479130,3.82198144,603.03,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926479334,3.55117179,603.02,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926479631,2.43961655,603.01,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926479834,2.43961655,603.0,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926480029,2.43961655,602.99,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926480230,3.55117179,602.98,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926480539,2.43961655,602.97,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926480735,2.43961655,602.96,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926480931,2.43961655,602.95,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926481238,3.55117179,602.94,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926481437,3.55117179,602.93,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926481637,1.57561039,602.92,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926481837,1.57561039,602.91,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926482038,1.11155524,602.93,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926482232,1.11155524,602.9,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926482737,1.11155524,602.89,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926483337,2.24633091,603.09,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926483537,4.93324607,603.08,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926483837,4.93324607,603.07,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926484039,3.82178113,603.06,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926484237,4.93324607,603.05,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926484437,3.82144346,603.04,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926484638,3.82144346,603.03,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926484838,3.82144346,603.02,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926485038,3.82144346,603.01,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926485339,3.82144346,603.0,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926485539,3.82144346,602.99,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926485840,3.82144346,602.98,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926486039,3.82144346,602.97,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926486239,2.43929377,602.96,602.66,4.14086207]
["bitfinex-derivatives","BNBF0:USTF0",1740926486440,2.43929377,602.95,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926486633,2.43929377,602.94,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926486832,1.73202547,603.11,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926486833,3.55033054,602.93,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926487037,2.4388656,602.92,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926487238,2.4388656,602.91,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926487435,2.68658072,602.9,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926487639,1.11146494,602.9,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926487835,2.68657962,602.89,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926488040,1.11146494,602.89,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926488342,1.57509633,602.88,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926488540,1.11146494,602.88,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926489138,1.11146494,602.87,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926489638,1.11146494,602.86,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926490037,1.11146494,602.85,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926490241,2.24575957,603.05,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926490442,2.43887474,603.04,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926490642,1.97499661,603.03,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926490835,2.43886371,603.02,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926491035,2.43886371,603.01,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926491241,2.43886371,603.0,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926491434,2.43886371,602.99,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926491638,2.43886371,602.98,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926491837,2.43886371,602.97,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926492142,2.43886371,602.96,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926492342,2.43886371,602.95,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926492544,1.57509265,602.94,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926492744,1.57509265,602.93,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926492944,1.5751731,602.92,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926493241,1.11122555,602.92,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926493743,1.11122555,602.91,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926494041,3.821203,603.11,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926494243,3.821203,603.1,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926494447,3.821203,603.09,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926494647,3.82140328,603.08,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926494845,3.55083529,603.07,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926495046,2.43935571,603.06,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926495242,2.43935571,603.05,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926495443,1.57554509,603.04,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926495640,1.11147958,603.05,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926496048,1.11147958,603.04,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926496247,1.11147958,603.03,602.66,2.29786207]
["bitfinex-derivatives","BNBF0:USTF0",1740926496546,1.11147958,603.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926496940,1.11147958,603.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926497647,2.24655206,603.26,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926497946,3.82238421,603.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926498151,3.82238421,603.24,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926498350,4.93402194,603.23,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926498647,3.82235448,603.22,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926498846,4.93399221,603.21,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926499041,3.82235448,603.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926499241,4.93399221,603.19,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926499440,3.82235448,603.18,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740926499643,2.43983107,603.17,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926499846,2.43983107,603.16,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926500146,3.5514688,603.15,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926500343,2.43983107,603.14,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926500541,2.43973526,603.13,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926500746,2.43973526,603.12,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926500947,2.43973526,603.11,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926501143,1.57580665,603.1,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926501347,1.11163773,603.11,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926501547,2.68736931,603.1,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926501842,1.57573158,603.09,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926502049,1.11163773,603.09,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926502543,1.11163773,603.08,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926502748,1.57511199,603.07,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926502949,1.57505657,603.06,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926503149,1.57505657,603.05,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926503350,2.43864445,603.04,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926503543,2.43864445,603.03,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926503746,2.43859209,603.02,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926503943,1.57505657,603.01,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926504146,1.57505657,603.0,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926504348,1.11163773,602.99,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926505048,1.11163773,602.98,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926505449,1.11163773,602.97,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926505654,2.24517989,603.18,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926505946,3.81993821,603.17,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926506151,4.93089606,603.16,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926506451,3.81993821,603.15,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926506651,4.93089606,603.14,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926506951,3.81993821,603.13,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926507247,3.81993821,603.12,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926507451,3.81993821,603.11,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926507651,4.93089606,603.1,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926507951,3.81993821,603.09,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926508247,3.81993821,603.08,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926508451,3.81993821,603.07,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926508648,3.54925415,603.06,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926508846,2.4382963,603.05,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926509048,2.4382963,603.04,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926509249,2.4382963,603.03,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926509553,2.4382963,603.02,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926509748,2.4382963,603.01,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926509952,2.4382963,603.0,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926510150,2.4382963,602.99,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926510352,1.57509371,602.98,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926510654,1.11095785,603.01,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926510954,3.55017597,603.0,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926511154,2.43921812,602.99,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926511355,2.68632099,602.98,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926511558,1.57536314,602.97,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926511754,1.11095785,602.97,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926512353,1.11095785,602.96,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926513358,3.82313437,603.13,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926513554,2.44047914,603.12,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926513753,2.44047914,603.11,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926513955,2.44047914,603.1,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926514155,2.44047914,603.09,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926514353,1.57617318,603.08,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926514553,1.57617318,603.07,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926514756,1.11196472,603.1,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926514957,1.11196472,603.06,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926515153,1.11196472,603.05,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926515558,1.11196472,603.04,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926515952,2.24721005,603.3,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926516153,3.82349739,603.29,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926516360,3.82349739,603.28,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926516554,3.82349739,603.27,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926516859,4.93541454,603.26,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926517055,3.82349739,603.25,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926517259,1.11191715,603.26,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926517260,3.82349739,603.24,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926517460,3.82349739,603.23,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926517660,3.82349739,603.22,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926517959,3.82349739,603.21,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926518160,4.93541454,603.2,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926518462,3.82349739,603.19,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926518656,2.4405989,603.18,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926518861,2.4405989,603.17,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926519061,2.4405989,603.16,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926519258,3.55251605,603.15,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926519463,2.4405989,603.14,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926519658,2.4405989,603.13,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926519863,1.11191715,603.13,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926520563,1.73147968,603.46,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926520564,1.11191715,603.12,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926521366,2.44070379,603.28,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926521665,2.44070379,603.27,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926521865,2.44070379,603.26,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926522065,2.44070379,603.25,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926522261,1.57640016,603.24,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926522466,1.11202917,603.24,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926522663,1.57552146,603.23,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926522868,1.11202917,603.23,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926523473,1.11202917,603.22,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926523873,1.11202917,603.21,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926524267,3.8210492,603.42,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926524465,3.8210492,603.41,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926524670,2.43885122,603.4,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926524871,2.43885122,603.39,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926525071,2.43885122,603.38,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926525269,2.68556913,603.37,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926525574,1.11058748,603.36,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926526175,1.11058748,603.35,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926526576,1.11058748,603.34,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926527177,1.11058748,603.33,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926528081,4.92818489,603.48,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926528282,4.92818489,603.47,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926528482,3.81759741,603.46,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926528679,3.54746078,603.45,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926528881,2.4368733,603.44,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926529082,1.57392073,603.43,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926529382,1.57392073,603.42,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926529582,1.11058748,603.41,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926530382,1.11058748,603.4,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926530778,4.92486988,603.54,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926530978,3.8142824,603.53,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926531179,1.73101316,603.59,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926531180,4.92486988,603.52,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926531480,2.43560268,603.51,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926531681,1.57392073,603.5,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926531879,0.86168195,603.5,602.66,1.80586207]
["bitfinex-derivatives","BNBF0:USTF0",1740926532084,1.11058748,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926532284,3.81357283,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926532285,1.11058748,603.49,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926532583,1.11058748,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926532779,2.68450821,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926532982,1.57392073,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926533178,1.11058748,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926533377,1.11058748,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926533984,3.81290228,603.61,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926534187,3.81290228,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926534383,4.92348976,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926534584,3.54565496,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926534885,2.43506748,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926535085,1.57392073,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926535285,1.57392073,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926535479,1.11058748,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926535883,1.97173423,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926536083,1.11058748,603.53,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926536685,1.11058748,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926537184,1.11058748,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926537384,1.11058748,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926537781,3.54111118,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926538085,2.4305237,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926538486,1.11058748,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926538686,1.56937695,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926538887,2.42918067,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926539185,2.67996443,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926539388,2.42918067,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926539585,2.67996443,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926539786,2.42918067,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926539981,1.11058748,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926540582,1.11058748,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926540988,1.11058748,603.53,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926541383,2.67996443,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926541689,3.53976815,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926541887,2.42918067,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926542284,1.11058748,603.49,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926542485,3.53976815,603.49,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926542686,2.42918067,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926542983,3.53976815,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926543188,2.42918067,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926543489,1.11058748,603.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926543885,1.11058748,603.45,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926544484,1.11058748,603.44,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926544883,1.11058748,603.43,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926545088,1.11058748,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926545483,1.11058748,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926546485,1.11058748,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926546687,1.11058748,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926547089,2.67743154,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926547287,3.53652756,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926547489,3.80079653,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926547685,1.56684406,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926547888,1.56684406,603.34,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926548089,1.11058748,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926548090,1.56684406,603.33,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926548390,1.11058748,603.32,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926548792,1.9696835,603.32,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926548985,1.11058748,603.31,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926549690,1.11058748,603.3,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926550291,3.80138908,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926550493,1.56684406,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926550686,1.56684406,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926550889,1.56684406,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926551087,1.56684406,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926551293,2.67743154,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926551493,2.42594008,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926551692,1.9696835,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926551894,1.11058748,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926552594,1.11058748,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926552988,1.11058748,603.34,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926553592,1.11058748,603.33,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926554495,1.11058748,603.32,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926554888,2.43089504,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926555092,2.43089504,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926555293,3.54148252,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926555490,3.80825478,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926555795,1.11058748,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926555796,3.80825478,603.53,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926555995,1.11058748,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926556595,0.86090465,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926556795,1.11058748,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926557192,0.86092665,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926557393,2.43108313,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926557701,2.43107453,603.53,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926557893,2.43107056,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926558090,2.43107056,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926558289,2.43107056,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926558490,2.43107056,603.49,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926558690,2.43107056,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926558895,3.54185651,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926559193,3.80873156,603.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926559392,2.43126903,603.45,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926559596,1.57035495,603.44,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926559791,1.57035495,603.43,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926559990,2.68094243,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926560196,2.43126903,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926560397,1.11058748,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926560596,3.54185651,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926560793,3.54209857,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926560999,2.43151109,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926561199,1.11058748,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926561696,1.11058748,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926562297,1.11058748,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926562899,1.11058748,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926563303,3.54205303,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926563501,2.43146555,603.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926563702,1.57035495,603.45,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926563903,2.68094243,603.44,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926564099,2.43146555,603.43,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926564305,1.57035495,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926564504,1.57035495,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926564703,1.57135741,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926564899,2.43246801,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926565104,1.57135741,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926565304,1.57135741,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926565701,2.43246801,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926566303,2.68194489,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926566707,1.57135741,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926567006,1.11058748,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926567201,1.11058748,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926567605,1.11058748,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926568308,1.11058748,603.34,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926569003,3.81291872,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926569207,1.73097728,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926569208,4.92278702,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926569409,3.81291872,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926569611,3.81291872,603.49,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926569905,3.54627244,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926570110,2.43640414,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926570308,2.43640414,603.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926570503,2.43640414,603.45,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926570707,2.43640414,603.44,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926570912,2.43640414,603.43,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926571111,2.43640414,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926571311,2.43640414,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926571506,2.68401788,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926571709,2.68401788,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926571909,1.1098683,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926572108,1.57547912,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926572310,1.1098683,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926573009,1.1098683,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926573213,1.1098683,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926573609,1.1098683,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926574315,1.1098683,603.34,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926575313,2.24546375,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926575510,1.73092706,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926575511,0.86379841,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926575711,2.43979511,603.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926575909,3.55142683,603.45,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926576111,2.43979511,603.44,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926576311,2.43979511,603.43,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926576611,2.44026239,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926576813,2.44026239,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926577010,2.44026239,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926577210,2.44026239,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926577511,3.55189411,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926577714,1.5759967,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926577917,1.5759967,603.36,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926578113,1.57653248,603.35,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926578314,1.11163172,603.37,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926578616,1.11163172,603.34,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926578815,1.11163172,603.33,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926579515,1.11163172,603.32,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926580118,1.38272906,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926580319,3.82398764,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926580518,3.82398764,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926580813,3.82398764,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926581018,3.82398764,603.53,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926581317,4.93633158,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926581518,3.82420125,603.51,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926581714,4.93633158,603.5,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926581921,3.82420125,603.49,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926582220,4.93633158,603.48,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926582418,3.82420125,603.47,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926582621,3.82394031,603.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926582817,3.82394031,603.45,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926583018,4.93607064,603.44,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926583219,2.44089672,603.43,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926583421,2.44089672,603.42,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926583718,2.44089672,603.41,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926583924,2.44089672,603.4,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926584122,2.44089672,603.39,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926584322,1.57649448,603.38,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926584519,1.38308225,604.22,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926584728,1.73085531,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926585029,5.38981713,604.46,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926585030,3.82433761,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926585223,3.82433761,603.72,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926585424,3.82423119,603.71,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926585625,4.93643105,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926585827,3.82423119,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926586026,3.82423119,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926586226,3.82423119,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926586528,3.82423119,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926586827,3.82423119,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926587024,4.93643105,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926587230,3.82423119,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926587430,3.82423119,603.62,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926587630,1.11219986,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926587631,3.82423119,603.61,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926587824,3.82423119,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926588029,2.44114894,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926588225,2.44114894,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926588433,2.44114894,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926588633,2.44114894,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926588824,1.11219986,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926588825,2.44114894,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926589025,1.57666739,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926589231,1.11219986,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926589432,1.57571094,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926589731,1.11219986,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926589931,1.11219986,603.53,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926590532,1.11219986,603.52,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926591033,1.7306186,603.79,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926591034,3.82166872,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926591332,4.93280291,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926591530,3.82166872,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926591735,2.43923146,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926591935,2.43923146,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926592138,2.43923146,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926592340,2.43923146,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926592639,1.57537416,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926592839,1.57537416,603.62,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926593040,1.11113419,603.62,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926593234,1.11113419,603.61,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926593834,1.11113419,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926594540,1.57463987,603.71,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926594736,1.57463987,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926594943,1.57463987,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926595142,2.95471845,603.91,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926595336,1.10973972,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926595942,1.57463987,603.87,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926596141,1.57463987,603.86,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926596341,1.57463987,603.85,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926596541,1.38007858,603.92,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926596542,2.68437959,603.84,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926596836,1.57463987,603.83,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926597041,1.57463987,603.82,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926597242,1.57226925,603.81,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926597441,1.10973972,603.8,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926597841,2.68200897,603.8,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926598044,1.10973972,603.79,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926598239,1.10973972,603.78,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926598636,1.57172263,603.95,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926598840,1.10973972,603.96,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926598841,1.57172263,603.94,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926599041,1.57172263,603.93,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926599237,1.57111998,603.92,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926599444,1.10973972,603.92,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926599744,1.10973972,603.91,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926599945,1.10973972,603.9,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926600541,1.10973972,603.89,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926600943,1.10973972,603.88,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926601144,2.6808597,603.94,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926601345,1.57111998,603.93,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926602049,2.6808597,603.92,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926602347,2.6808597,603.91,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926602547,2.6808597,603.9,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926602748,2.6808597,603.89,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926602942,1.57111998,603.88,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926603549,1.57111998,603.97,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926603744,2.6808597,603.97,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926604344,2.6808597,603.96,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926604545,1.57111998,603.95,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926604747,1.10973972,603.95,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926605343,1.10973972,603.94,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926605742,1.10973972,603.93,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926606145,1.10973972,603.97,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926606542,1.10973972,603.96,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926606748,2.6808597,603.96,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926606950,2.6776847,603.95,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926607249,2.42748502,603.94,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926607445,1.96927976,603.94,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926607750,1.10973972,603.93,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926608143,3.53722474,603.92,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926608343,3.8027399,603.91,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926608548,2.42748502,603.9,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926608748,1.56794498,603.89,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926608948,1.56794498,603.88,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926609148,2.6776847,603.87,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926609350,2.42748502,603.86,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926609549,1.56794498,603.85,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926609943,2.42748502,603.85,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926610149,1.10973972,603.84,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926610445,1.96927976,603.84,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926610650,1.10973972,603.83,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926611052,1.10973972,603.82,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926611644,1.10973972,603.81,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926612049,1.10973972,603.8,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926612446,1.56794498,603.79,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926612653,1.56794498,603.78,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926612951,1.56794498,603.77,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926613146,1.56794498,603.76,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926613551,1.10973972,603.75,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926613850,3.53722474,603.75,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926614046,3.80343753,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926614246,3.80343753,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926614547,3.80343753,603.72,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926614751,3.80437352,603.71,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926615053,4.91411324,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926615250,3.80437352,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926615445,1.56850404,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926615649,2.67824376,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926615850,2.42845384,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926616045,3.53819356,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926616250,3.53819356,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926616451,2.42845384,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926616746,1.10973972,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926617254,4.914809,603.76,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926617554,3.80506928,603.75,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926617749,2.42872144,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926617955,1.56850404,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926618554,1.10973972,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926618750,1.56932398,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926619252,1.10973972,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926619450,1.56942116,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926619857,1.10973972,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926620757,0.86046791,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926620956,1.56948646,603.72,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926621158,1.10973972,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926621361,1.56949726,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926621554,1.56949726,603.72,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926621757,2.67923698,603.71,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926621952,2.43039875,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926622155,1.56977336,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926622359,1.10973972,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926622660,3.54013847,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926622857,2.43039875,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926623058,3.54030169,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926623258,2.43056197,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926623457,0.86078861,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926623659,1.10973972,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926623958,1.10973972,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926624853,1.10973972,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926625051,1.10973972,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926625656,2.43066087,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926626662,1.10973972,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926626858,1.97062723,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926627056,1.10973972,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926627459,1.10973972,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926627959,1.10973972,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926628459,1.10973972,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926628861,1.10973972,603.62,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926629258,1.10973972,603.61,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926629857,1.10973972,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926630662,3.81137703,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926630859,1.57110819,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926631062,1.57110819,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926631258,1.57110819,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926631463,1.57110819,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926631665,2.68084791,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926631866,2.43288276,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926632464,1.10973972,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926632660,1.97151429,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926632865,2.68084791,603.62,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926633066,2.43288276,603.61,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926633463,1.10973972,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926633670,3.54262248,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926633871,1.57110819,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926634067,1.10973972,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926634670,1.10973972,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926635467,1.10973972,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926635672,1.10973972,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926636073,1.10973972,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926636573,1.10973972,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926637366,2.43314226,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926637367,2.43314226,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926637568,1.57110819,603.57,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926637970,1.10973972,603.56,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926638573,1.10973972,603.55,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926638873,1.10973972,603.54,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926639068,1.73058275,603.8,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926639069,3.81300284,603.76,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926639371,3.81300284,603.75,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926639571,4.92258185,603.74,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926639769,3.81300284,603.73,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926639968,4.92258185,603.72,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926640176,3.81300284,603.71,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926640375,3.81300284,603.7,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926640573,4.92258185,603.69,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926640774,3.81300284,603.68,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926640975,4.92258185,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926641276,3.81300284,603.66,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926641478,1.10957901,603.67,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926641479,3.81300284,603.65,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926641671,2.43338009,603.64,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926641875,2.43338009,603.63,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926642072,1.57110819,603.62,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926642277,1.57110819,603.61,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926642474,1.57110819,603.6,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926642678,1.57110819,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926642876,1.57110819,603.58,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926643079,2.43388835,603.59,602.66,3.28486207]
["bitfinex-derivatives","BNBF0:USTF0",1740926643283,1.10957901,603.57,602.68,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926643483,2.6806872,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740926643677,1.10957901,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740926643877,1.10957901,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740926644384,1.10957901,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740926644582,1.10957901,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740926645180,3.81770844,603.72,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740926645383,2.9546807,603.71,602.72,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926645581,1.573992,603.7,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740926645784,1.573992,603.69,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740926645986,1.573992,603.68,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740926646281,3.54731889,603.67,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740926646486,2.9546807,603.66,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740926646682,2.43705949,603.65,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740926646888,0.86306749,603.64,602.75,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1740926647089,2.43729585,603.63,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926647288,2.43729585,603.62,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926647488,3.54758135,603.61,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926647789,2.43729585,603.6,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926648090,2.43729585,603.59,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926648292,2.43729585,603.58,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926648493,2.43729585,603.57,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926648793,2.43729585,603.56,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926648986,2.43747943,603.55,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740926649190,1.1102855,603.57,602.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926649191,1.57422836,603.54,602.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926649395,1.1102855,603.54,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926649694,1.57450833,603.53,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926649995,1.1102855,603.52,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926650392,2.95602702,603.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926650587,2.95602702,603.74,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926650794,2.95602702,603.73,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926650994,2.95602702,603.72,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926651294,4.06678315,603.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926651490,2.95601302,603.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926651688,2.68555177,603.69,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926651891,1.57479564,603.68,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926652089,1.57479564,603.67,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926652289,1.57479564,603.66,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926652488,1.57479564,603.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926652694,1.57479564,603.64,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926652895,1.57475259,603.63,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926653094,2.68550872,603.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926653291,1.57475259,603.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926653497,1.57475259,603.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926653691,1.57475259,603.59,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926653890,2.68550872,603.58,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926654090,1.57475259,603.57,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926654292,1.11075613,603.58,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926654493,1.11075613,603.56,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926654995,1.11075613,603.55,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926655499,2.95532881,603.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926655794,2.95532881,603.74,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926655994,2.95532881,603.73,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926656195,2.95532881,603.72,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926656491,2.6847244,603.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926656697,1.57434079,603.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926656897,2.6847244,603.69,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926657099,1.57434079,603.68,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926657291,1.57434079,603.67,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926657492,1.57434079,603.66,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926657696,1.57434079,603.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926657896,1.57434079,603.64,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926658096,2.6847244,603.63,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926658299,1.57434079,603.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926658498,1.57434079,603.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926658798,1.57469978,603.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740926659097,1.11038361,603.59,602.82,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926659399,1.11038361,603.59,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926659801,1.11038361,603.58,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926660396,1.38126601,603.79,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926660595,2.95676799,603.78,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926660801,2.95738639,603.77,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926661002,2.95738639,603.76,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926661205,2.95738639,603.75,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926661403,1.11112994,603.77,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926661404,2.95738639,603.74,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926661603,2.95738639,603.73,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926661806,2.95738639,603.72,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926662000,2.95738639,603.71,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926662200,2.95738639,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926662398,2.95738639,603.69,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926662599,1.57544906,603.68,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926662797,1.57544906,603.67,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926663001,1.57544906,603.66,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926663201,4.06851633,603.65,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926663503,2.95738639,603.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926663802,2.95738639,603.63,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926663999,2.95809845,603.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926664203,2.95809845,603.61,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926664404,2.95809845,603.6,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926664600,2.95809845,603.59,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926664805,1.57616112,603.58,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740926664999,2.68729106,603.57,602.84,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740926665198,1.57616112,603.56,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926665399,2.68729106,603.55,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926665705,1.57709488,603.54,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926665906,1.57709488,603.53,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926666206,1.57709488,603.52,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926666500,1.57709488,603.51,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926666804,1.57709488,603.5,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740926667004,1.57709488,603.49,602.86,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1740926667201,1.73052537,603.76,602.86,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1740926667202,2.68822482,603.48,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926667407,1.57709488,603.47,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926667601,1.57709488,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926667801,1.11112994,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926668406,1.11112994,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926668808,1.38193733,603.6,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926669116,2.96079545,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926669317,2.69254732,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926669512,1.57885812,603.57,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926669707,1.57885812,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926669911,1.57885812,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926670107,1.57885812,603.54,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926670311,1.57885812,603.53,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926670507,1.57885812,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926670704,1.1136892,603.53,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926670908,2.69269239,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926671111,1.57900319,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926671307,1.1136892,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926671511,1.1136892,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926671714,1.1136892,603.49,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926672210,1.38505293,603.77,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926672412,2.96424197,603.76,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926672608,4.07807385,603.75,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926672814,2.96424197,603.74,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926673013,2.96424197,603.73,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926673214,2.96424197,603.72,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926673516,2.96424197,603.71,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926673716,2.96424197,603.7,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926673909,2.96424197,603.69,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926674109,2.96424197,603.68,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926674311,2.96424197,603.67,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926674511,2.96424197,603.66,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926674711,2.96435269,603.65,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926674913,2.96435269,603.64,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926675116,2.96435269,603.63,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926675316,2.96435269,603.62,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926675514,2.96435269,603.61,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926675717,2.96435269,603.6,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926676019,4.07818457,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926676318,4.07818457,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926676522,1.38521124,603.57,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926676718,4.07737567,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926676919,2.96354379,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926677223,2.96354379,603.54,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926677412,2.96354379,603.53,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926677617,2.96354379,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926677817,2.96354379,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926678021,2.96354379,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926678317,4.07737567,603.49,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926678515,2.96354379,603.48,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926678719,2.96354379,603.47,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926678919,2.96354379,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926679115,1.57833255,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926679320,1.57833255,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926679521,1.57833255,603.43,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926679718,1.57833255,603.42,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926679919,1.57833255,603.41,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926680120,1.57833255,603.4,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926680319,1.57833255,603.39,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926680516,1.11383188,603.4,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926680717,1.11383188,603.39,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740926681421,1.38376745,603.56,602.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740926681621,1.38372365,603.55,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926681823,1.57734804,603.54,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926682316,1.73074054,603.73,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926682516,2.96123096,603.72,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926682722,1.38377086,603.71,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926682924,2.96124505,603.7,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926683223,1.57747419,603.7,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926683424,1.57747419,603.69,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926683722,1.73074054,603.73,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926683922,2.96098446,603.72,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926684124,2.96098446,603.71,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926684423,4.07348198,603.7,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926684622,2.96098446,603.69,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926684819,2.96084986,603.68,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926685020,2.96084986,603.67,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926685218,2.96084986,603.66,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926685420,2.96084986,603.65,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926685621,2.96084986,603.64,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926685818,2.96084986,603.63,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926686018,2.96084986,603.62,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926686223,2.96084986,603.61,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926686423,2.96084986,603.6,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926686617,1.57725693,603.59,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926686824,1.57725693,603.58,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926687023,1.57725693,603.57,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926687220,1.57725693,603.56,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926687419,1.57725693,603.55,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926687619,1.57725693,603.54,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926687820,2.68975445,603.53,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926688024,1.11249752,603.53,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926688424,1.11249752,603.52,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926688826,1.11249752,603.51,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740926689222,1.38345663,603.76,602.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740926689427,1.73037479,603.83,602.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740926689428,2.96052031,603.75,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926689624,2.96052031,603.74,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926689827,2.96052031,603.73,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926690029,2.96052031,603.72,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926690223,2.96052031,603.71,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926690425,2.96052031,603.7,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926690624,2.96052031,603.69,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926690826,2.96052031,603.68,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926691023,2.96052031,603.67,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926691222,2.96052031,603.66,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926691425,2.96052031,603.65,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926691625,2.96052031,603.64,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926691824,2.96052031,603.63,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926692131,1.57706368,603.62,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926692330,1.57706368,603.61,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926692630,2.689318,603.6,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926692831,1.57706368,603.59,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926693027,1.57706368,603.58,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926693230,2.689318,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926693532,1.57706368,603.56,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926693725,1.11225432,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926693928,1.57664914,603.56,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926694125,1.57661062,603.55,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926694325,1.57640457,603.54,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926694529,1.11225432,603.53,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926695132,1.38309347,603.7,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926695328,2.95950731,603.69,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926695528,2.95950731,603.68,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926695730,1.7303246,603.85,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926695731,2.95950731,603.67,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926695933,2.95950731,603.66,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926696135,2.95950731,603.65,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926696334,2.95950731,603.64,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926696535,2.95950731,603.63,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926696729,1.57641384,603.62,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926696931,2.95901098,603.61,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926697135,2.95901098,603.6,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926697330,2.95901098,603.59,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926697530,1.57641384,603.58,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926697734,2.68821147,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926697934,1.57641384,603.56,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926698135,1.57641384,603.55,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926698329,1.57641384,603.54,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926698530,1.57641384,603.53,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926698730,2.68821147,603.52,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926699035,2.68821147,603.51,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926699235,1.57641384,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926699435,1.11179763,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926699837,1.11179763,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926700644,1.11179763,603.48,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926701035,1.11179763,603.47,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926701740,2.68836998,603.46,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926701940,1.57653584,603.45,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926702149,1.11179763,603.46,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926702344,1.57653336,603.45,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926702537,1.57653336,603.44,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926702743,1.57653336,603.43,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926702945,1.57653336,603.42,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926703149,1.57653336,603.41,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926703352,2.68833099,603.4,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926703548,1.57653336,603.39,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926703742,1.57653336,603.38,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926703943,1.57653336,603.37,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926704140,1.11179763,603.4,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926704345,1.11179763,603.36,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926704751,1.11179763,603.35,602.92,2.23271896]
["bitfinex-derivatives","BNBF0:USTF0",1740926705346,1.11179763,603.34,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926705749,1.11179763,603.33,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926706550,1.11179763,603.32,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926706851,2.24609058,603.62,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926707046,3.82130507,603.61,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926707247,4.93237277,603.6,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926707452,3.82130507,603.59,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926707653,3.82130507,603.58,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926707854,3.82130507,603.57,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926708053,3.82130507,603.56,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926708248,4.93237277,603.55,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926708549,4.93237277,603.54,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926708752,4.93237277,603.53,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926708949,3.82130507,603.52,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926709147,4.93230335,603.51,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926709358,3.82123565,603.5,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926709553,3.82123565,603.49,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926709857,3.82123565,603.48,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926710054,3.82123565,603.47,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926710254,3.82123565,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926710454,3.82123565,603.45,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926710751,1.1110677,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926710752,3.82123565,603.44,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926711055,3.82123565,603.43,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926711356,2.43874149,603.42,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926711554,2.43874149,603.41,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926711754,2.43874149,603.4,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926712056,2.43874149,603.39,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926712249,2.43874149,603.38,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926712454,2.43874149,603.37,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926712656,1.57514507,603.36,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926712855,1.1110677,603.36,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926713257,2.95470793,603.54,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926713458,2.95470793,603.53,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926713654,1.57409958,603.52,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926713858,1.57409958,603.51,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926714053,1.11019424,603.52,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926714054,1.57409958,603.5,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926714254,1.57409958,603.49,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926714559,1.57409958,603.48,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926714760,1.57409958,603.47,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926714967,1.57409958,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926715259,1.11019424,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926715764,2.95501086,603.7,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926715957,4.06526243,603.69,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926716162,2.95500196,603.68,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926716461,2.95500196,603.67,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926716659,2.95500196,603.66,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926716860,4.06526243,603.65,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926717058,2.95500196,603.64,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926717262,2.95500196,603.63,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926717457,2.95500196,603.62,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926717662,2.95500196,603.61,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926717862,4.06526243,603.6,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926718064,3.81770742,603.59,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926718264,3.81770742,603.58,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926718460,3.81770742,603.57,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926718666,3.81770742,603.56,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926718867,3.81770742,603.55,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926719060,3.81770742,603.54,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926719264,3.81770742,603.53,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926719463,3.81770742,603.52,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926719766,4.92796789,603.51,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926720065,3.81770742,603.5,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926720265,4.92796789,603.49,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926720463,3.81770742,603.48,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926720662,3.81770742,603.47,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926720865,2.43682663,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926721059,2.43682663,603.45,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926721263,2.43682663,603.44,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926721466,2.43562141,603.43,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926721663,2.43562141,603.42,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926721862,1.11026047,603.45,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926721863,2.43562141,603.41,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926722064,2.43562141,603.4,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926722263,2.43562141,603.39,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926722470,2.43562141,603.38,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926722769,1.57291595,603.37,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926722966,1.57291595,603.36,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926723161,1.11026047,603.35,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926723967,3.81499239,603.68,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926724160,3.81499239,603.67,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926724361,3.81499239,603.66,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926724565,3.81499239,603.65,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926724761,3.81499239,603.64,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926724965,4.92433549,603.63,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926725261,3.81499239,603.62,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926725462,3.81448505,603.61,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926725670,3.81448505,603.6,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926725968,3.81448505,603.59,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926726170,3.81448505,603.58,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926726467,3.81448505,603.57,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926726768,3.81448505,603.56,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926726969,3.81448505,603.55,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926727267,3.81402082,603.54,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926727568,4.92336392,603.53,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926727769,3.81402082,603.52,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926727966,3.81402082,603.51,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926728168,3.81402082,603.5,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926728364,3.81402082,603.49,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926728565,3.81402082,603.48,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926728763,3.81402082,603.47,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926728964,3.81402082,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926729165,3.81402082,603.45,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926729471,3.81402082,603.44,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926729666,2.43479141,603.43,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926729863,2.43479141,603.42,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926730067,2.43479141,603.41,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926730272,2.43479141,603.4,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926730463,2.43479141,603.39,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926730668,2.43479141,603.38,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926730870,2.43479141,603.37,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926731070,1.57277303,603.36,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926731265,1.57277303,603.35,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926731470,1.57153388,603.34,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926731666,2.68087698,603.33,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926731871,1.57147594,603.32,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926732167,1.57147594,603.31,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926732367,1.1093431,603.33,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926732568,1.1093431,603.31,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926732964,1.1093431,603.3,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926733365,3.81030117,603.5,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926733566,3.81030117,603.49,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926733767,3.81030117,603.48,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926733971,3.81030117,603.47,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926734271,3.81030117,603.46,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926734474,3.81030117,603.45,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926734671,3.81030117,603.44,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926734867,3.81030117,603.43,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926735068,3.81030117,603.42,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926735269,3.81030117,603.41,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926735465,3.53993795,603.4,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926735670,2.4322135,603.39,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926735873,2.4322135,603.38,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926736172,2.4322135,603.37,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926736372,1.10772445,603.4,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926736373,3.53993795,603.36,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926736573,2.4322135,603.35,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926736872,1.57090871,603.34,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926737071,1.57090871,603.33,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926737271,1.10772445,603.34,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926737472,1.57005471,603.33,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926737672,0.86130479,603.49,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926737673,2.67777916,603.32,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926737873,1.57004339,603.31,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926738073,1.57004339,603.3,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926738470,1.10772445,603.29,602.92,3.97171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926738675,1.10772445,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926739068,1.10772445,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926739575,1.10772445,603.27,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926740174,2.67776746,603.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926740376,1.57004301,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926740769,2.67776746,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926740972,1.57004301,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926741176,1.10772445,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926741770,1.10772445,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926742171,1.7317238,603.42,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926742172,1.10772445,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926742676,3.80766204,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926742875,2.43066299,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926743076,2.42977394,603.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926743276,2.42977394,603.34,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926743477,1.56915396,603.33,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926743674,1.56915396,603.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926743878,1.56915396,603.31,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926744179,1.56938528,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926744478,1.56938528,603.31,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926744679,1.56938528,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926744879,1.10688775,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926745077,2.67627303,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926745278,1.96739768,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926745680,1.10688775,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926745879,1.10688775,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926746480,1.10688775,603.27,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926747080,1.10688775,603.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926747481,1.10688775,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926748183,1.10688775,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926748579,1.10688775,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926749183,1.10688775,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926749380,3.80560024,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926749583,3.80560024,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926749779,2.42918407,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926749980,2.42918407,603.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926750183,2.42918407,603.34,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926750486,2.42918407,603.33,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926750682,2.42918407,603.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926750882,2.42928878,603.31,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926751080,3.53607201,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926751283,2.42928878,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926751484,2.42928878,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926751686,2.42928878,603.27,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926751985,2.42928878,603.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926752286,2.42928878,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926752486,2.42928878,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926752786,2.42928878,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926752985,1.56892112,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926753187,2.67570435,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926753387,2.42953779,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926753587,1.56917013,603.19,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926753788,2.67595336,603.19,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926753983,1.10678323,603.19,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926754188,1.10678323,603.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926754585,1.10678323,603.17,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926755185,1.10678323,603.16,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926755784,2.4293792,603.27,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926755989,1.56917013,603.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926756189,1.56917013,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926756389,1.56917013,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926756585,1.56917013,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926756790,2.4293792,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926756982,1.10700428,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926757385,2.67673375,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926757587,2.67673375,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926757889,1.10700428,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926758090,1.10700428,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926758489,1.10700428,603.19,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926758890,1.10700428,603.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926759288,1.73128586,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926759289,1.10700428,603.17,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926759788,2.43115865,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926759984,1.57018946,603.27,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926760188,1.57018946,603.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926760383,1.57018946,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926760589,1.57018946,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926760786,1.57018946,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926760988,1.10788535,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926761193,2.67807481,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926761489,2.67872424,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926761687,1.10788535,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926762290,1.10788535,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926762687,1.57105794,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926762893,2.67898193,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926763093,1.10788535,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926763497,1.57108914,603.19,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926763797,2.67897449,603.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926763993,1.10788535,603.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926764397,1.10788535,603.17,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926765000,1.10788535,603.16,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926765193,3.81041592,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926765194,1.10788535,603.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926765999,2.43253163,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926766195,1.57109156,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926766399,1.57109156,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926766599,1.57121214,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926766798,1.10834112,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926767302,3.81131454,603.4,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926767505,4.05820785,603.39,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926767705,2.94974156,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926767904,1.57130597,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926768105,1.57130597,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926768305,1.57130597,603.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926768508,1.57130597,603.34,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926768701,1.57130597,603.33,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926768902,1.57130597,603.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926769103,2.67977226,603.31,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926769305,1.57130597,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926769506,2.67977226,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926769708,2.43297899,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926769908,3.54144528,603.27,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926770108,2.43297899,603.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926770306,2.43297899,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926770506,3.54134211,603.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926770708,2.67977226,603.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926771006,2.67977226,603.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926771208,1.57130597,603.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926771409,2.43262918,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926771611,3.54109547,603.19,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926771804,3.54109547,603.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926772008,2.43262918,603.17,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926772209,2.67977226,603.16,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926772405,1.57130597,603.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926772611,2.43241501,603.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926772805,3.5408813,603.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926773107,2.43241501,603.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740926773415,3.80914478,603.11,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926773603,3.80914478,603.1,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926773804,3.80914478,603.09,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926774006,3.80914478,603.08,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926774210,3.80914478,603.07,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926774410,3.80914478,603.06,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926774614,3.80914478,603.05,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926774807,3.80914478,603.04,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926775012,3.80914478,603.03,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926775211,3.80914478,603.02,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926775413,3.80473006,603.01,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926775607,3.80473006,603.0,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926775812,3.80473006,602.99,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926776012,3.53878152,602.98,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926776311,2.43031523,602.97,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926776513,1.57130597,602.96,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926776714,1.57130597,602.95,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926777110,1.10846629,602.96,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926777414,1.10846629,603.34,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926777614,4.90943068,603.33,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926777815,3.80096439,603.32,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926778115,1.10846629,603.33,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926778116,3.80096439,603.31,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926778415,3.80096439,603.3,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926778619,3.80096439,603.29,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926778914,3.80096439,603.28,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926779114,3.80096439,603.27,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926779315,4.90943068,603.26,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926779517,3.80096439,603.25,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926779715,4.90943068,603.24,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926779912,3.80096439,603.23,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926780113,3.80096439,603.22,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926780314,3.80096439,603.21,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926780515,3.80096439,603.2,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926780716,3.80096439,603.19,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926780911,2.42616356,603.18,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926781115,2.42616356,603.17,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926781318,2.42616356,603.16,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926781517,2.42616356,603.15,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926781819,1.56691305,603.14,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926782018,1.56691305,603.13,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926782319,1.56691305,603.12,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926782519,1.56691305,603.11,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926782713,2.42616356,603.11,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926782912,1.10846629,603.1,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926783220,3.53462985,603.1,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926783419,3.53462985,603.09,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926783620,1.56691305,603.08,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926783815,2.67537934,603.08,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926784021,2.42713331,603.07,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926784223,1.5675883,603.07,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926784418,1.10846629,603.06,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926784821,1.10846629,603.05,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926785419,1.10846629,603.04,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926785720,3.80266458,603.16,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926785721,1.10846629,603.03,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926786323,1.10846629,603.02,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926786518,1.10846629,603.01,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926786723,3.53573072,603.1,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926786923,2.42726443,603.09,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926787225,1.56763535,603.08,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926787421,2.42726443,603.07,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926787619,2.42726443,603.06,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926787818,2.42726443,603.05,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926788023,2.42726443,603.04,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926788325,4.91099263,603.03,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926788626,4.91099263,603.02,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926788822,3.80252634,603.01,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926789027,3.80252634,603.0,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926789228,3.80252634,602.99,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926789422,3.80252634,602.98,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926789620,1.10846629,603.0,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926789621,3.80252634,602.97,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926789825,3.80252634,602.96,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926790025,3.80252634,602.95,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926790227,4.91099263,602.94,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926790527,4.91099263,602.93,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926790728,3.80252634,602.92,602.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740926791024,4.91099263,602.91,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926791229,3.80252634,602.9,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926791429,4.91099263,602.89,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926791628,3.79747582,602.88,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926791930,3.79747582,602.87,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926792128,3.79747582,602.86,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926792725,4.90594211,602.86,602.85,0.9719184]
["bitfinex-derivatives","BNBF0:USTF0",1740926794231,3.5306802,602.86,601.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926794429,3.5306802,602.86,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926794430,3.79747582,602.85,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926794632,4.90594211,602.84,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926794926,3.79747582,602.83,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926795124,4.90594211,602.82,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926795326,3.79747582,602.81,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926795528,4.90594211,602.8,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926795727,3.79747582,602.79,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926795929,3.79747582,602.78,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926796126,2.42221391,602.77,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926796326,1.56258483,602.76,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926796628,1.56258483,602.75,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926796829,1.56258483,602.74,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926797131,1.56258483,602.73,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926797333,2.42221391,602.73,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926797633,1.10846629,602.72,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926798029,1.10846629,602.71,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926798634,2.84144772,602.7,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926798831,2.40250497,602.69,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926799137,1.10846629,602.68,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926799334,1.94838643,602.68,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926799534,1.10846629,602.67,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926799834,1.94838643,602.68,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926800630,1.10846629,602.68,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926801229,2.67105112,602.69,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926801734,1.10846629,602.69,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926801935,1.55451993,602.75,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926802235,1.10846629,602.75,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926802636,1.55451993,602.75,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926803132,1.73267943,602.83,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926807337,4.84490868,603.61,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926807538,1.73257879,602.86,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926807738,3.73644239,603.59,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926808036,1.73247097,602.95,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926808237,3.73644239,603.57,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926808437,4.04142114,603.56,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926808638,1.73244941,602.94,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926808836,3.73644239,603.54,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926809035,5.14990018,603.53,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926809230,4.04143389,603.52,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926809433,1.10846629,603.53,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926809434,4.04143389,603.51,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926809633,4.04143389,603.5,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926809834,4.04143389,603.49,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926810037,1.10846629,603.51,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926810038,4.04142751,603.48,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926810238,4.04142751,603.47,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926810438,4.04142751,603.46,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926810634,5.1498938,603.45,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926810840,4.04142751,603.44,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926811040,4.04142751,603.43,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926811340,5.1498938,603.42,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926811634,4.04282287,603.41,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926811841,4.04282287,603.4,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926812042,5.15128916,603.39,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926812335,5.15128916,603.38,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926812541,4.04282287,603.37,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926812738,4.04282287,603.36,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926812941,4.04282287,603.35,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926813241,4.04282287,603.34,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926813436,4.04281679,603.33,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926813639,4.04410272,603.32,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926813839,4.04410272,603.31,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926814040,4.04410272,603.3,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926814238,4.04410272,603.29,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926814439,4.04410272,603.28,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926814634,5.15256901,603.27,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926814837,4.04410272,603.26,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926815040,3.73912368,603.25,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926815242,4.04411261,603.24,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926815440,2.70053141,603.23,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926815643,2.70077465,603.22,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926815842,2.70077465,603.21,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926816038,2.70077465,603.2,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926816238,3.80924094,603.19,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926816440,4.04435585,603.18,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926816738,4.04435585,603.17,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926816952,5.15282214,603.16,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926817141,4.04435585,603.15,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926817342,3.73936692,603.14,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926817542,3.73936692,603.13,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926817742,3.73936692,603.12,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926817938,4.84783321,603.11,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926818142,3.73936692,603.1,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926818341,2.39578572,603.09,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926818541,2.39578572,603.08,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926818737,1.55604747,603.07,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926818939,1.55604747,603.06,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926819142,2.66451376,603.05,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926819343,2.39578572,603.04,602.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1740926819539,1.55604747,603.03,601.97,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740926819745,2.66451376,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926819945,2.39578572,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926820244,1.10846629,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926820638,1.94820454,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926821144,1.10846629,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926821445,3.5059475,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926821638,1.55699303,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926821843,0.84062807,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740926822740,2.66545932,603.02,602.0,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1740926822944,2.66545932,603.02,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926824147,1.55699303,603.01,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926824343,1.55699303,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926824541,2.39838475,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926824843,2.39842147,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926825048,3.50688776,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926825249,1.55699303,603.08,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926825451,2.66545932,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740926828749,1.55699303,603.08,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926828943,4.85682979,603.15,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926829146,3.7483635,603.14,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926829349,3.7483635,603.13,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926829547,1.55699303,603.12,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926829744,1.55699303,603.11,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926830050,2.66545932,603.1,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926830349,2.39987046,603.09,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926830550,1.10846629,603.09,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926830850,1.5625247,603.08,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926831050,2.67099099,603.07,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926831250,1.5625247,603.06,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926831451,2.67099099,603.05,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926831653,1.5625247,603.04,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926831957,2.67099099,603.03,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926832165,1.5625247,603.02,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926832463,1.5625247,603.01,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926832662,1.10846629,603.02,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926832858,1.10846629,603.01,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926833064,2.67265157,603.01,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926833264,1.56418528,603.0,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926833464,2.67265157,603.0,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926833662,1.10846629,603.0,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926833963,3.51653225,603.1,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926834165,2.67235246,603.09,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926834363,1.56388617,603.08,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926834561,1.56323007,603.07,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926834761,1.10846629,603.06,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926834963,1.10846629,603.05,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926835166,2.67169636,603.05,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926835364,1.56323007,603.04,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926835561,1.10846629,603.05,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926835963,2.67195836,603.1,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926836466,2.66651939,603.1,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926837166,1.10302732,603.1,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926837664,3.51097468,603.2,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926837865,0.84410859,603.19,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926838164,1.10302732,603.18,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926838763,1.10302732,603.17,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926839065,1.10302732,603.18,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926839266,1.10302732,603.17,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926839664,1.10302732,603.18,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926839961,1.10302732,603.17,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926840468,1.10302732,603.18,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926841065,2.66742864,603.2,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926842162,1.564619,603.19,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926842468,2.66764632,603.2,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926842664,1.564619,603.19,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926843464,2.40906506,603.28,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926843663,2.66764632,603.28,602.02,1.70521487]
["bitfinex-derivatives","BNBF0:USTF0",1740926843873,0.84444606,603.27,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926844167,1.10302732,603.26,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926844364,1.10302732,603.25,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926844670,2.66753394,603.25,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926844863,1.10302732,603.31,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926845068,3.511891,603.32,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926845262,0.8444024,603.31,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926845466,2.6674886,603.32,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926846564,0.84400987,603.31,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926846963,1.10302732,603.3,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926848171,1.10302732,603.29,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926848767,1.10302732,603.3,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926849163,1.10302732,603.29,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926849568,1.10302732,603.3,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926850472,1.94646562,603.36,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926850767,3.5109269,603.36,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926850972,3.5109269,603.35,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926851175,2.40789958,603.34,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926851477,1.94646562,603.34,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926851667,1.10302732,603.34,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926852070,1.10302732,603.33,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926852268,1.10302732,603.32,602.02,3.11021487]
["bitfinex-derivatives","BNBF0:USTF0",1740926852775,1.10302732,603.31,602.03,1.73182435]
["bitfinex-derivatives","BNBF0:USTF0",1740926852975,1.10302732,603.3,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926853475,1.10302732,603.29,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926853970,1.10302732,603.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926854668,1.56446128,603.3,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926854871,1.10302732,603.31,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926855275,1.10302732,603.3,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926855473,1.10302732,603.29,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926856074,1.73183153,603.37,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926856075,1.10302732,603.33,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740926856270,1.10302732,603.33,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926856575,3.51023335,603.33,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926856775,3.51023335,603.32,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926856970,2.40720603,603.31,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926857373,2.40720603,603.35,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926857577,0.84382419,603.35,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926857875,1.10302732,603.34,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926858273,1.10302732,603.33,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926858674,1.10302732,603.32,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926858970,1.10302732,603.31,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926859573,2.66640916,603.31,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926859770,1.10302732,603.31,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926860175,2.40988966,603.39,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926860377,0.84475355,603.39,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926860573,1.10302732,603.4,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926860774,1.10302732,603.38,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926861378,2.40988966,603.42,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926861678,3.29683837,603.41,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926861878,3.76194153,603.4,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926862079,4.86496885,603.4,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926862379,4.86496885,603.39,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926862579,2.41006127,603.38,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926863076,1.10302732,603.37,602.05,2.20319832]
["bitfinex-derivatives","BNBF0:USTF0",1740926863473,1.10302732,603.37,602.09,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926863677,1.10302732,603.36,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926863980,2.66816343,603.35,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926864179,2.41006127,603.34,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926864373,0.84509751,603.34,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926864573,1.10302732,603.33,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926864878,1.10302732,603.32,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926865079,1.10302732,603.31,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740926865378,1.10302732,603.31,602.12,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740926865681,1.10446162,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926866274,1.9495188,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926866474,1.10446162,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926866871,1.10446162,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926867580,2.66959773,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926867778,1.73175971,603.37,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926867779,1.56513611,603.28,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926867973,0.84551548,603.35,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926868177,1.10446162,603.34,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926868777,1.10446162,603.33,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926869379,1.10446162,603.32,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926870178,0.845706,603.34,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926870179,1.10446162,603.31,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926870777,3.51530373,603.31,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926870982,3.51530373,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926871182,2.41084211,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926871379,1.10446162,603.28,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926871883,3.51820193,603.35,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926872082,2.41374031,603.34,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926872285,1.10446162,603.33,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926872484,1.95055685,603.33,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926872784,1.10446162,603.32,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926873278,2.6721067,603.31,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926873476,0.84609523,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926873681,1.95055685,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926873882,1.10446162,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926874383,1.10446162,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926874884,1.10446162,603.28,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926875083,1.10446162,603.27,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926875683,1.10446162,603.26,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926876281,1.10446162,603.25,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926876886,1.10446162,603.24,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926877187,1.10446162,603.23,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926877790,1.10446162,603.22,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926878185,1.73176689,603.37,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926878186,1.10446162,603.21,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926878586,1.10446162,603.2,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926879289,1.10446162,603.19,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926879788,1.10446162,603.18,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926880085,2.41934315,603.34,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926880288,2.67970117,603.33,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926880590,2.41934315,603.32,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926880790,1.57127301,603.31,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926881085,1.57127301,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926881486,1.10842816,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926881692,2.67970117,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740926881889,2.67970117,603.28,602.25,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926882090,1.57127301,603.27,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926882285,1.10842816,603.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926882489,1.10842816,603.27,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926882688,1.10842816,603.26,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926883388,2.67970117,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926883585,1.57127301,603.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926883785,1.57127301,603.23,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926883990,2.67970117,603.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926884190,1.57127301,603.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926884387,1.57127301,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926884587,1.57127301,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926884791,1.10842816,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926884792,1.57176526,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926884991,1.57176526,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926885193,2.68019342,603.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740926885493,2.6804563,603.15,602.27,1.91507697]
["bitfinex-derivatives","BNBF0:USTF0",1740926885693,1.10842816,603.15,602.27,1.91507697]
["bitfinex-derivatives","BNBF0:USTF0",1740926886094,1.10842816,603.14,602.27,3.15412457]
["bitfinex-derivatives","BNBF0:USTF0",1740926886288,1.10842816,603.13,602.27,3.15412457]
["bitfinex-derivatives","BNBF0:USTF0",1740926886894,3.7780786,603.31,602.27,3.15412457]
["bitfinex-derivatives","BNBF0:USTF0",1740926887095,3.7780786,603.3,602.27,3.15412457]
["bitfinex-derivatives","BNBF0:USTF0",1740926887288,4.88725548,603.29,602.27,3.15412457]
["bitfinex-derivatives","BNBF0:USTF0",1740926887491,3.7780786,603.28,602.27,3.15412457]
["bitfinex-derivatives","BNBF0:USTF0",1740926887691,2.42050589,603.27,602.28,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926887892,2.42050589,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740926888194,3.52968277,603.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740926888391,2.42050589,603.24,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926888593,1.57202035,603.23,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926888793,1.57202035,603.22,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926888991,1.57202035,603.21,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926889192,1.57202035,603.2,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926889393,1.57202035,603.19,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926889695,2.68119723,603.18,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926889888,1.10917688,603.18,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926890089,2.68184176,603.17,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926890293,1.10917688,603.17,602.3,2.36806043]
["bitfinex-derivatives","BNBF0:USTF0",1740926890498,1.10917688,603.17,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926890797,1.10917688,603.16,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926891095,1.10917688,603.15,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926891997,1.10917688,603.14,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926892397,2.68345375,603.13,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926892595,2.42392508,603.12,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926892794,3.53310196,603.11,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926892997,3.78231936,603.1,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926893295,3.78231936,603.09,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926893496,3.78231936,603.08,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926893697,3.78231936,603.07,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926893893,3.78231936,603.06,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926894100,3.78231936,603.05,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926894296,3.78231936,603.04,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926894496,3.78365657,603.03,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926894691,1.10917688,603.06,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926894692,3.78365657,603.02,602.3,3.60710803]
["bitfinex-derivatives","BNBF0:USTF0",1740926894894,2.42403829,603.01,602.32,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740926895095,2.42403829,603.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926895294,2.42403829,602.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926895497,2.42403829,602.98,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926895701,1.10917688,603.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926896104,1.10917688,602.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926896503,3.78564409,603.26,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926896705,3.78564409,603.25,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926897002,3.78564409,603.24,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926897200,3.78564409,603.23,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926897400,3.78564409,603.22,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926897598,3.78564409,603.21,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926897800,1.11140561,603.22,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926897801,3.78564409,603.2,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926898001,3.78564409,603.19,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926898302,3.78564409,603.18,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926898496,3.78564409,603.17,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926898699,4.8970497,603.16,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926898899,3.78564409,603.15,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926899098,4.8970497,603.14,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926899297,3.78564409,603.13,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926899499,3.78564409,603.12,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926899700,4.8970497,603.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926899897,3.78564409,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926900099,2.4254687,603.09,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926900307,2.4254687,603.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926900608,2.4254687,603.07,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926900808,1.57535908,603.06,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926901003,1.57535908,603.05,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926901203,1.57644144,603.04,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926901399,1.11140561,603.04,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926901805,1.11140561,603.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926902304,1.73186026,603.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926902305,1.11140561,603.02,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926902605,2.2122854,603.24,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926902801,3.78921762,603.23,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926903001,3.78921762,603.22,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926903205,4.90162844,603.21,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926903412,3.78921762,603.2,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926903708,3.78921762,603.19,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926904003,3.78921762,603.18,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926904207,3.78921762,603.17,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926904407,3.78921762,603.16,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926904604,3.54024105,603.15,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926904805,2.42783023,603.14,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926905010,2.42783023,603.13,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926905208,2.42783023,603.12,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926905408,2.42783023,603.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926905610,2.42783023,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926905808,2.42783023,603.09,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926906006,2.42783023,603.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926906203,2.4281251,603.07,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926906509,1.57693222,603.06,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926906704,1.57693222,603.05,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926906906,1.57693222,603.04,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926907107,1.11241082,603.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926907710,1.11241082,603.02,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926907911,1.73186026,603.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926907912,2.21317695,603.28,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926908208,3.79021157,603.27,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926908414,3.79021157,603.26,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926908606,3.79021157,603.25,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926908810,3.79021157,603.24,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926909007,3.79021157,603.23,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926909207,3.79021157,603.22,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926909412,3.79021157,603.21,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926909608,3.79021157,603.2,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926909807,4.90269947,603.19,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926910014,3.79021157,603.18,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926910207,3.79018313,603.17,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926910411,3.79018313,603.16,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740926910713,3.79018313,603.15,602.34,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1740926911013,3.79018313,603.14,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926911210,3.79018313,603.13,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926911410,3.79018313,603.12,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926911611,2.42825424,603.11,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926911808,1.1124879,603.12,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926911809,2.42825424,603.1,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926912012,2.42825424,603.09,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926912213,3.54074214,603.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926912412,1.57704868,603.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926912609,1.57704868,603.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926912814,1.57704868,603.05,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926913013,2.68948532,603.04,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926913309,2.42808878,603.03,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926913511,1.57699742,603.02,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926913712,2.42807812,603.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926913912,2.42807812,603.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926914117,2.42807812,602.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926914413,1.57699742,602.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926914615,1.57699742,602.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926914812,1.57699742,602.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926915009,1.1124879,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926915413,1.1124879,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926916013,1.73196082,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926916014,2.2123844,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926916214,3.78849886,603.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926916413,4.90023143,603.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926916612,3.78849886,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926916816,3.78849886,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926917115,3.78849886,603.2,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926917316,3.78849886,603.19,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926917516,3.78849886,603.18,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926917717,3.78849886,603.17,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926918017,3.78757531,603.16,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926918218,3.78757531,603.15,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926918414,0.74800153,603.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926918415,4.89930788,603.14,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926918613,3.78757531,603.13,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926918916,4.89930788,603.12,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926919117,3.78757531,603.11,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926919317,3.78757531,603.1,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926919512,4.89930788,603.09,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926919714,2.42667632,603.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926919914,2.42667632,603.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926920113,3.53840889,603.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926920318,2.42667632,603.05,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926920517,2.42667632,603.04,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926920719,2.42667632,603.03,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926920916,1.57611446,603.02,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926921118,2.42663484,603.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926921319,1.57611446,603.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926921520,3.53834667,602.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926921719,2.42659432,602.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926921921,1.57611446,602.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926922122,1.57611446,602.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926922322,1.57611446,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926922623,1.11173257,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926922823,1.11173257,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926923321,1.11173257,602.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926923920,1.575364,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926924221,1.11173257,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926924415,1.5751496,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926924617,1.11173257,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926924821,1.11173257,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926925022,2.42497078,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926925324,2.6866077,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926925523,1.57487513,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926925724,2.42471054,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926925926,3.53644311,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926926119,2.42471054,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926926323,0.84983541,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926926522,1.57416852,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926926723,2.42392415,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926927024,2.42392415,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926927621,1.11173257,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926927622,0.84975563,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926928226,2.42358768,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926928420,1.11173257,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926928819,0.84959,602.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926929124,2.423397,602.78,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926929324,2.423397,602.77,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926929526,2.423397,602.76,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926929722,1.573807,602.75,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926929920,1.573807,602.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926930227,1.11173257,602.75,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926930422,2.42003891,602.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926930627,2.42003891,602.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740926930824,2.42003891,602.96,602.37,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740926931023,2.42003891,602.95,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926931220,3.52883906,602.94,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926931422,2.42003891,602.93,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926931626,1.57164482,602.92,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926931827,1.57164482,602.91,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926932026,1.10880015,602.91,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926932426,2.67973249,602.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926932626,2.41878351,602.89,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926932821,1.57093234,602.88,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926933024,1.57093234,602.87,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926933329,1.57093234,602.86,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926933527,1.10880015,602.85,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740926933826,1.10880015,602.85,602.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740926934026,2.67973249,602.84,602.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740926934228,1.57093234,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926934426,1.57093234,602.82,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926934729,1.57093234,602.81,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926934923,2.41818512,602.8,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926935125,2.41818512,602.79,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926935324,1.57093234,602.78,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926935527,1.57093234,602.77,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926935728,1.57093234,602.76,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926935923,1.10880015,602.75,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926936423,1.10880015,602.74,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926936823,3.76747566,603.04,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926937026,3.76747566,603.03,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926937227,4.87627581,603.02,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926937427,3.76747566,603.01,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926937628,3.76747566,603.0,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926937828,3.76747566,602.99,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926938030,3.76747566,602.98,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926938228,4.87627581,602.97,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926938532,3.76747566,602.96,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926938733,3.76747566,602.95,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926939029,3.76747566,602.94,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926939233,4.87627581,602.93,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926939431,3.76747566,602.92,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926939733,3.52241956,602.91,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926940034,2.41274376,602.9,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926940231,1.56657502,602.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926940534,1.56657502,602.88,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926940832,1.10880015,602.87,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926941235,1.10880015,602.86,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926941428,3.52154391,602.86,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926941628,2.41274376,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926941833,1.95496889,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926942036,1.10880015,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926942237,1.10880015,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926942737,3.52154391,602.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926942937,1.56657502,602.88,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926943436,1.73243503,603.0,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926943437,2.67454355,602.87,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926943637,2.41099278,602.86,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926943835,1.10880015,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926944031,1.95404953,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926944230,1.10880015,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926944434,1.10880015,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926944833,1.10880015,602.82,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926945434,3.76271545,602.88,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926945630,2.67454355,602.87,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926945833,2.41099278,602.86,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926946035,1.5657434,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926946230,1.5657434,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926946434,2.67454355,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926946733,2.41099278,602.82,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926946936,2.67454355,602.81,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926947135,2.41099278,602.8,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926947337,3.51979293,602.81,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926947532,3.51979293,602.8,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926947737,2.41099278,602.79,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926947935,0.84524938,602.79,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926948237,1.10880015,602.78,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926948438,1.10880015,602.77,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926948734,1.10880015,602.76,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926949340,1.10880015,602.75,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926949738,1.56270752,602.74,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926949938,1.10880015,602.73,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926950239,1.9524432,602.73,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926950439,1.10880015,602.72,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926951241,1.10880015,602.71,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926951841,1.73280884,602.8,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926952042,1.56258708,602.79,602.4,1.95300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926952242,2.67138723,602.78,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926952441,0.8433539,602.77,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926952841,1.10880015,602.78,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926952842,1.10880015,602.76,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926953343,1.95215405,602.76,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926953537,1.10880015,602.76,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926953739,1.10880015,602.75,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926954341,0.84323183,602.82,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926954836,1.10880015,602.81,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926955538,1.10880015,602.8,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926956042,1.10880015,602.79,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926956439,1.10880015,602.78,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926957142,1.10880015,602.81,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926957639,1.10880015,602.8,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926958041,2.40354417,602.8,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926958344,1.56085268,602.79,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926958646,1.10880015,602.79,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926958841,1.10880015,602.78,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926959243,1.56086432,602.77,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926959443,1.56086432,602.76,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926959639,1.56086432,602.75,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926959838,1.10880015,602.74,602.4,4.07400531]
["bitfinex-derivatives","BNBF0:USTF0",1740926960045,1.95149164,602.74,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926960244,1.10880015,602.73,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926960545,1.95149164,602.73,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926960744,1.10880015,602.73,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926960939,2.84170966,602.72,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926961142,3.51235596,602.71,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926961345,0.84269149,602.7,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926961543,1.95149164,602.7,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926961944,1.10880015,602.69,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926962947,1.10880015,602.68,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926963141,1.10880015,602.67,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926963343,1.95149164,602.67,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926963539,1.10880015,602.67,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926963846,2.84186788,602.66,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926964048,2.40355581,602.65,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926964748,1.10880015,602.64,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926965048,1.95149164,602.64,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926965243,1.10880015,602.64,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926965947,1.10880015,602.63,602.4,2.45300531]
["bitfinex-derivatives","BNBF0:USTF0",1740926966348,1.10880015,602.63,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926966746,1.10880015,602.62,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926967143,0.84222341,602.62,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926967748,2.66966447,602.63,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926968649,1.56086432,602.62,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926968841,1.10880015,602.63,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926969246,1.95092932,602.67,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740926969851,2.84196858,602.66,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926970147,2.40299349,602.65,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926970351,1.10880015,602.64,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926970544,1.95114193,602.64,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926970948,1.10880015,602.63,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926971547,1.10880015,602.62,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926972345,1.10880015,602.63,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926972551,1.10880015,602.61,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926972947,1.10880015,602.63,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926973346,1.10880015,602.62,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926973851,1.10880015,602.66,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926974452,2.40491794,602.75,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926974752,1.10880015,602.74,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926975350,1.10880015,602.73,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926975545,1.10880015,602.72,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926976248,2.40491794,602.73,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926976549,2.40640855,602.73,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926976948,1.10880015,602.72,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926977155,3.5152087,602.72,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926977355,3.5152087,602.71,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926977553,1.56274043,602.7,602.3,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740926977952,2.40686036,602.78,602.3,1.93006043]
["bitfinex-derivatives","BNBF0:USTF0",1740926978256,1.10880015,602.77,602.3,1.93006043]
["bitfinex-derivatives","BNBF0:USTF0",1740926978853,1.10880015,602.76,602.3,1.93006043]
["bitfinex-derivatives","BNBF0:USTF0",1740926979053,1.10880015,602.75,602.3,1.93006043]
["bitfinex-derivatives","BNBF0:USTF0",1740926979254,1.10880015,602.74,602.3,1.93006043]
["bitfinex-derivatives","BNBF0:USTF0",1740926979654,3.5160384,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926979852,1.56274043,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926980455,2.40824341,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926980854,1.10880015,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926981153,1.10880015,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926981357,1.95429418,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926981654,1.10880015,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926981859,1.10880015,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926982257,1.56274043,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926982455,1.10880015,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926982654,1.10880015,602.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926982858,2.67154058,602.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926983067,1.56274043,602.74,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926983260,2.67154058,602.74,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926983455,1.10880015,602.73,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926984060,1.56835295,602.85,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926984461,1.10880015,602.86,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926984756,2.67795169,602.97,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926984967,1.56915154,602.96,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926985262,1.73211886,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926985462,2.41678016,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926985663,2.41678016,603.18,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926985962,2.41678016,603.17,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926986165,1.56956141,603.16,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926986464,1.56956141,603.15,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926986657,1.10728833,603.14,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926987266,2.67684974,603.14,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926987459,1.10728833,603.13,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926987964,1.10728833,603.12,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926988359,3.76874769,603.26,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926988562,1.56810817,603.25,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926988759,1.56810817,603.24,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926988965,1.56729507,603.23,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926989166,1.56729507,603.22,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926989461,1.56729507,603.21,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926989668,1.56729507,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926989866,1.56729507,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926990058,2.41186753,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926990263,1.56638417,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926990562,1.10728833,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926990763,1.10728833,603.18,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926991262,1.10728833,603.17,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926991867,1.10728833,603.16,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926992367,1.10728833,603.15,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740926992561,1.10728833,603.15,602.31,2.17005492]
["bitfinex-derivatives","BNBF0:USTF0",1740926992765,1.10728833,603.14,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926993267,1.10728833,603.13,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926993867,1.10728833,603.12,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926994368,1.10728833,603.11,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926994764,1.10728833,603.1,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926995769,2.41072185,603.16,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926996263,0.84433768,603.16,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926996467,1.10728833,603.15,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926996963,1.10728833,603.14,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926997466,1.10728833,603.13,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926997664,2.6736725,603.13,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926997868,1.56638417,603.12,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926998170,1.10728833,603.13,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926998371,1.10728833,603.11,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926998872,3.51747284,603.16,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926999065,2.41018451,603.15,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926999265,3.51747284,603.15,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926999468,1.56638417,603.14,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926999666,1.10728833,603.15,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740926999871,1.10728833,603.14,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927000273,2.41023895,603.19,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927000468,1.73188899,603.34,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927000675,3.51752728,603.33,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927000973,4.86818186,603.32,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927001272,3.7579678,603.31,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927001466,2.67074677,603.3,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927001669,1.56345844,603.29,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927001872,1.56345844,603.28,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927002174,1.56345844,603.27,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927002467,0.84404206,603.28,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927002468,2.67074677,603.26,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927002673,2.4075005,603.25,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927002875,2.67074677,603.24,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927003076,2.4075005,603.23,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927003279,2.4075005,603.22,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927003472,1.56345844,603.21,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927003671,1.56345844,603.2,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927003875,1.56345844,603.19,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927004076,2.67074677,603.18,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927004278,2.4075005,603.17,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927004470,1.10728833,603.16,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927005077,3.5139662,603.22,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927005373,3.5139662,603.21,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927005677,4.86258705,603.2,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927005878,3.5139662,603.19,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927006078,2.40667787,603.18,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927006272,1.56345844,603.17,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927006576,1.10728833,603.17,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927006771,1.56139235,603.16,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927006973,1.10728833,603.15,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927007372,1.10728833,603.14,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927007978,1.56178712,603.29,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927008178,2.4047831,603.29,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927008478,1.10728833,603.28,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927008679,1.95028431,603.28,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927008881,1.10728833,603.27,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927009081,3.51207143,603.27,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927009281,3.51207143,603.26,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927009482,2.4047831,603.25,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927009880,0.84299598,603.25,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927010075,1.10728833,603.25,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927011578,1.10728833,603.24,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927011980,1.73175971,603.31,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927012384,1.10728833,603.3,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927012785,1.10728833,603.29,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927012982,1.95028431,603.29,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927013184,1.10728833,603.28,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927013885,2.66907545,603.3,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927014786,1.56178712,603.29,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927015186,2.40414497,603.35,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927015486,0.84235785,603.35,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927015682,1.10728833,603.34,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927015888,1.10728833,603.33,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927016281,1.10728833,603.32,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927016887,2.66907545,603.35,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927017687,1.56178712,603.34,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927017889,1.73155147,603.4,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927018389,1.73144378,603.45,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927020688,4.85415624,603.78,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927020892,1.73140789,603.45,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927021088,3.74686791,603.77,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927021089,3.74686791,603.76,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927021284,1.73150839,603.44,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927021682,1.10728833,603.43,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927022083,3.74686791,603.71,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927022284,4.05159421,603.7,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927022589,5.15858298,603.69,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927022789,4.05129465,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927023090,2.70472052,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927023284,3.81200885,603.66,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927023487,4.05129465,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927023789,4.05129465,603.64,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927023989,5.15858298,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927024190,4.05130466,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927024385,4.05130466,603.61,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927024590,1.10728833,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927024591,3.74656835,603.6,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927024791,4.85385668,603.59,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927024991,1.55836553,603.58,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927025184,1.10728833,603.59,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927025391,2.90493445,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927025392,1.10728833,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927025786,1.94902508,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927025987,3.50739061,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927026291,4.85419612,603.66,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927026490,3.74690779,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927026788,2.40010228,603.64,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927027090,1.55836553,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927027294,1.10728833,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927027995,1.10728833,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927028593,1.10728833,603.61,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927028791,3.50768641,603.61,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927028994,2.66565386,603.6,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927029195,1.55836553,603.59,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927029391,1.10728833,603.6,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927029593,1.10728833,603.59,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927030495,1.55836553,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927031091,2.66565386,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927031294,1.10728833,603.66,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927031589,1.10728833,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927031788,1.10728833,603.64,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927032195,1.55836553,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927032196,1.55836553,603.66,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927032396,1.10728833,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927032591,2.66565386,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927032794,1.55836553,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927032994,1.10728833,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927033694,2.66565386,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927034693,1.10728833,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927035299,1.55836553,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927035300,2.66565386,603.66,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927035599,1.55836553,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927035799,1.10728833,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927036099,1.10728833,603.64,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927036394,1.10728833,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927036593,2.6693125,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927036799,1.56202417,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927037095,2.6693125,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927037295,1.56202417,603.67,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927037495,2.6693125,603.68,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927037692,1.10728833,603.66,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927038298,1.10728833,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927038702,1.10728833,603.64,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927039100,1.10728833,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927039402,1.10728833,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927040001,1.10728833,603.61,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927040697,1.56280406,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927041102,2.67009239,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927041296,1.56280406,603.61,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927041697,1.56280406,603.65,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927041901,1.73106339,603.63,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927042397,2.67009239,603.62,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927043003,1.10728833,603.61,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927043209,1.56280406,603.6,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927043397,1.56280406,603.59,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927043599,1.56280406,603.58,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927043798,1.56280406,603.57,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927044001,1.56280406,603.56,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927044198,1.56280406,603.55,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927044398,1.56280406,603.54,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927044597,1.56280406,603.53,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927044805,0.84518916,603.55,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927044806,2.67009239,603.52,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927045005,3.51528155,603.51,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927045306,1.95247749,603.5,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927046001,1.10728833,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927046206,1.10728833,603.48,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927047106,1.10728833,603.47,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927047704,1.10728833,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927048205,1.10728833,603.48,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927048709,1.10728833,603.47,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927052013,1.10728833,603.46,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927052213,2.41192284,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927052409,0.84543242,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927052609,1.10728833,603.48,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927053212,1.10728833,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927053511,1.10728833,603.48,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927054114,1.10728833,603.47,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927054714,0.84565611,603.54,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927055217,1.10728833,603.53,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927055715,1.10728833,603.52,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927056316,1.10728833,603.51,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927057016,2.67439903,603.5,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927057215,2.41276681,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927057413,1.5671107,603.48,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927057613,1.5671107,603.47,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927057809,1.5671107,603.46,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927058015,1.5671107,603.45,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927058217,1.5671107,603.44,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927058416,3.76648955,603.45,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927058610,1.10728833,603.43,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927058814,1.95320327,603.43,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927059010,1.10728833,603.42,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927059617,3.30624031,604.23,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927059618,3.76648955,603.46,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927059915,1.10596777,603.41,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927060115,2.41302564,603.44,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927060318,0.84591494,603.44,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927060717,1.10596777,603.43,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927061218,1.10596777,603.42,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927061619,1.10596777,603.41,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927062311,1.10596777,603.4,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927062714,1.10596777,603.39,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927063422,1.10596777,603.38,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927063825,1.10596777,603.37,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927064531,1.10596777,603.36,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927065125,1.10596777,603.35,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927065726,1.10596777,603.34,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927066129,1.568306,603.39,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927066326,1.10596777,603.4,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927066725,2.67722398,603.54,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927066931,2.41944313,603.53,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927067130,1.57139456,603.52,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927067324,1.57139456,603.51,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927067524,2.67736233,603.5,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927067731,2.41973721,603.49,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927067934,1.57139456,603.48,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927068231,1.57139456,603.47,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927068433,1.57139456,603.46,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927068627,1.57139456,603.45,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927068827,1.10924544,603.45,602.31,3.62505492]
["bitfinex-derivatives","BNBF0:USTF0",1740927069133,2.68206017,603.45,602.51,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740927069327,1.57281473,603.44,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927069526,1.10924544,603.43,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927069729,2.68279947,603.43,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927069928,1.10924544,603.42,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927070128,1.10924544,603.41,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927070329,1.10924544,603.4,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927070932,3.7810295,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927071132,3.7810295,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927071433,4.04344691,603.52,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927071634,4.89310259,603.51,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927071830,3.78261791,603.5,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927072030,3.78261791,603.49,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927072232,3.78261791,603.48,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740927072531,3.53362148,603.47,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927072735,2.4231368,603.46,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927072937,2.4231368,603.45,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927073138,2.4231368,603.44,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927073339,2.4231368,603.43,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927073539,2.4231368,603.42,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927073739,2.4231368,603.41,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927073942,2.4231368,603.4,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927074240,3.53362148,603.39,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927074442,2.4231368,603.38,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927074639,2.4231368,603.37,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927074838,2.42504608,603.36,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927075040,2.42504608,603.35,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927075242,2.42510153,603.34,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927075441,2.42510153,603.33,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927075638,2.42510153,603.32,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927075838,2.42510153,603.31,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927076039,2.42510153,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927076239,2.42510153,603.29,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927076540,3.53558621,603.28,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927076738,1.57500539,603.27,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927076939,2.68549007,603.26,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927077139,1.57444681,603.25,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927077334,1.11048468,603.24,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927077841,1.11048468,603.23,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927078141,3.78427217,603.45,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927078343,3.78427217,603.44,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927078541,3.78427217,603.43,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927078841,4.89512512,603.42,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927079040,3.78427217,603.41,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927079242,3.78427217,603.4,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927079443,2.42445345,603.39,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927079745,1.7311495,603.53,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927079746,3.5353064,603.38,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927079937,3.5353064,603.37,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927080139,2.42445345,603.36,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927080344,2.42445345,603.35,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927080545,2.42471749,603.34,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927080844,2.42471749,603.33,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927081043,2.42471749,603.32,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927081239,1.57461977,603.31,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927081445,1.57461977,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927081646,1.57461977,603.29,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927081845,1.11085295,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927082045,1.11085295,603.28,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927082648,1.11085295,603.27,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927083042,2.21082685,603.46,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927083241,3.78676929,603.45,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927083444,3.78676929,603.44,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927083742,3.78676929,603.43,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927083947,3.78676929,603.42,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927084249,3.78676929,603.41,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927084445,3.78676929,603.4,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927084642,4.89849803,603.39,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927084846,3.78676929,603.38,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927085044,3.78676929,603.37,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927085245,3.78676929,603.36,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927085445,3.78676929,603.35,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927085745,3.78676929,603.34,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927086049,3.53811396,603.33,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927086247,4.89849803,603.32,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927086443,3.78676929,603.31,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927086648,2.42638522,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927086848,1.11172874,603.32,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927086849,2.42638522,603.29,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927087049,3.53811396,603.28,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927087352,2.42638522,603.27,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927087547,3.53811396,603.26,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927087748,2.42638522,603.25,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927087945,2.42638522,603.24,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927088143,2.42638522,603.23,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927088342,2.42638522,603.22,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927088648,2.68767118,603.21,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927088849,1.57594244,603.2,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927089045,2.68697408,603.19,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927089250,1.11172874,603.19,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927089650,1.11172874,603.18,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927090046,1.11172874,603.17,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927090447,2.21024579,603.36,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927090753,3.78533444,603.35,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927090949,3.78533444,603.34,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927091154,2.42518318,603.33,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927091354,3.53624656,603.32,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927091656,3.78533444,603.31,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927091954,4.89639782,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927092254,1.11106338,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927092455,3.53652054,603.29,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927092653,2.42545716,603.28,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927092852,3.53652054,603.27,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927093052,2.42545716,603.26,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927093348,3.53652054,603.25,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927093553,2.42545716,603.24,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927093752,2.42545716,603.23,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927093950,2.42545716,603.22,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927094254,1.57525446,603.21,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927094456,1.57525446,603.2,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927094653,1.57525446,603.19,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927094847,1.57525446,603.18,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927095054,1.11106338,603.19,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927095355,1.11106338,603.17,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927095556,1.11106338,603.16,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927096149,2.21090505,603.32,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927096353,2.42596283,603.31,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927096553,2.4259535,603.3,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927096755,2.4259535,603.29,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927096955,2.4259535,603.28,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927097258,3.53737174,603.27,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927097452,3.78654801,603.26,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927097654,2.4259535,603.25,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927097853,2.4259535,603.24,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927098056,3.53737174,603.23,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927098256,2.42606326,603.22,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927098459,2.42606326,603.21,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927098655,2.42606326,603.2,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927098861,1.57558193,603.19,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927099058,1.11141824,603.19,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927099662,2.42727483,603.34,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927099861,1.73122127,603.62,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927100062,3.78926397,603.61,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927100262,3.78948037,603.6,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927100456,3.78948037,603.59,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927100657,3.78948037,603.58,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927100960,3.78948037,603.57,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927101155,3.78948037,603.56,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927101359,3.78948037,603.55,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927101561,3.54001378,603.54,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927101761,2.42781652,603.53,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927101957,2.42781652,603.52,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927102161,3.53989777,603.51,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927102362,2.42781652,603.5,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927102562,2.42781652,603.49,602.53,4.41493367]
["bitfinex-derivatives","BNBF0:USTF0",1740927102856,2.42781652,603.48,602.58,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740927103062,2.42781652,603.47,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927103263,2.42781652,603.46,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927103462,1.57677662,603.45,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927103764,2.68885787,603.44,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927103961,1.57677662,603.43,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927104161,1.57677662,603.42,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927104361,1.11208125,603.41,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927104862,1.11208125,603.4,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927105564,2.21181627,603.58,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927105764,3.78777655,603.57,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927105965,3.78777655,603.56,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927106166,3.78777655,603.55,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740927106362,2.42657672,603.54,602.61,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740927106569,3.53815416,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927106867,3.78777655,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927107059,3.53815416,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927107260,2.42657672,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927107562,3.53815416,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927107866,1.57596028,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927108067,1.57596028,603.47,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927108269,1.57549458,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927108565,1.11157744,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927109066,1.11157744,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927109668,1.11157744,603.44,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927110262,2.42566265,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927110464,2.42566265,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927110662,3.53672043,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927110863,2.42566265,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927111066,2.42566265,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927111267,1.57539015,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927111463,1.57539015,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927111670,1.57539015,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927111863,1.11105778,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927112469,1.57472161,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927112664,2.42458595,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927112864,2.42458595,603.47,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927113067,1.11105778,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927113464,2.42443756,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927114071,2.42443756,603.47,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927114271,1.35970579,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927114571,1.57460033,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927114767,3.78405335,603.44,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927114971,4.89511113,603.43,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927115169,4.89511113,603.42,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927115372,3.78405335,603.41,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927115671,2.42436074,603.4,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927115869,2.42436074,603.39,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927116074,2.42436074,603.38,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927116273,2.42437773,603.37,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927116473,3.53545381,603.36,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927116773,3.7841451,603.35,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927116982,3.7841451,603.34,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927117172,3.7841451,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927117474,3.53545381,603.32,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927117674,2.42439603,603.31,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927117972,2.42439603,603.3,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927118173,2.42439603,603.29,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927118373,2.42439603,603.28,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927118574,2.42436641,603.27,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927118874,1.57455034,603.26,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927119170,1.57455034,603.25,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927119368,1.57455034,603.24,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927119568,2.68560812,603.23,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927119770,1.11105778,603.23,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927120172,1.11105778,603.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927121074,2.68532208,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927121274,1.11105778,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927121675,1.11105778,603.2,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927122475,1.11105778,603.19,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740927122677,1.11105778,603.18,602.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740927123177,1.57383265,603.24,602.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1740927123376,3.78234602,603.41,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927123576,3.78234602,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927123779,3.7826218,603.39,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927123978,2.42338822,603.38,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927124183,2.42338822,603.37,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927124382,1.1103017,603.38,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927124383,1.57386724,603.36,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927124585,1.57386724,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927124785,1.57430457,603.34,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927124986,1.57425159,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927125183,1.1103017,603.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927125386,1.57442359,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927125683,1.57437164,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927125886,1.57437164,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927126184,1.57437164,603.28,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927126378,1.57437164,603.27,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927126583,2.68467334,603.26,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927126784,2.68467334,603.25,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927127079,1.1103017,603.25,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927127279,1.57460033,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927127280,1.1103017,603.24,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927127484,3.78455397,603.42,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927127685,3.78456013,603.41,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927127985,4.89548069,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927128185,3.78456013,603.39,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927128378,3.78456013,603.38,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927128578,3.78456013,603.37,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927128784,3.78456013,603.36,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927129085,3.53572309,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927129286,2.42480253,603.34,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927129484,2.42480253,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927129685,2.42480253,603.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927129886,2.42480253,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927130085,2.42480253,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927130286,1.57491235,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927130481,1.57491235,603.28,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927130686,1.11092056,603.27,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927131387,2.42653679,603.42,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927131586,2.4269062,603.41,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927131888,2.4269062,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927132191,2.4269062,603.39,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927132387,1.57609805,603.38,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927132688,2.68797466,603.37,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927132887,1.57609805,603.36,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927133090,1.57609805,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927133287,1.57607869,603.34,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927133486,1.11187661,603.37,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927133687,1.57460033,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927134688,1.57460033,603.45,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927138888,2.68563646,603.44,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927139087,1.11080841,603.44,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927139290,1.57466206,603.43,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927139584,2.68547047,603.42,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927139790,1.57466206,603.41,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927140091,2.68547047,603.4,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927140290,1.57466206,603.39,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927140494,1.11080841,603.4,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927140791,1.11080841,603.38,602.65,1.82986758]
["bitfinex-derivatives","BNBF0:USTF0",1740927140994,1.11080841,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927141489,1.11080841,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927142084,1.57467518,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927142286,1.57467518,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927142493,1.57510702,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927142689,1.57510702,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927142886,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927143486,1.11106292,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927143889,1.11106292,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927144495,1.11106292,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927144694,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927145296,1.11095614,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927145794,1.11095614,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927146395,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927146396,1.11095614,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927146590,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927147090,1.11102238,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927147690,1.11102238,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927148398,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927148399,1.11102238,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927148797,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927148995,1.11108483,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927149598,1.11108483,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927150195,1.11108483,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927150595,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927164604,1.11225487,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927165105,1.11225487,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927165306,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927165703,1.11245104,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927165909,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927170707,2.42844545,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927170909,1.57725298,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927171111,1.57725298,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927171307,1.57725298,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927171508,1.57725298,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927171706,1.96379313,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927171707,1.57725298,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927171908,1.57725298,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927172111,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927172112,1.11260066,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927172506,1.57724013,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927172708,1.11260066,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927172909,1.11260066,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927173309,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927173511,1.5774785,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927173714,1.5774785,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927174012,1.1126928,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927174212,1.1126928,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927174713,1.1126928,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927176916,1.1126928,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927177614,1.1126928,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927178017,1.1126928,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927178914,1.1126928,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927179315,1.5779579,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927179516,0.85152979,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927179816,1.57786313,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927180115,1.57786313,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927180318,1.57786313,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927180615,2.69079122,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927180817,1.11292809,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927181214,1.11292809,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927182112,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927182510,1.57899104,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927182711,2.69272303,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927182915,1.11373199,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927183115,2.43085774,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927183319,2.43085774,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927183514,1.57880021,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927183716,1.57880021,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927184011,1.11373199,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927184219,1.57902421,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927184418,1.11373199,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927184817,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927189623,1.11496553,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927189821,1.58064955,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927190122,3.54861666,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927190321,2.43365113,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927190526,3.54861666,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927190716,2.43372257,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927190919,3.5486881,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927191118,1.58064955,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927191424,1.58064955,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927191617,2.43353136,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927191820,1.58064955,603.34,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927192023,2.43358443,603.33,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927192224,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927192225,2.69561508,603.32,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927192420,1.58064955,603.31,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927192727,2.69561508,603.3,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927192919,1.58064955,603.29,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927193225,2.69561508,603.28,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927193420,1.58064955,603.27,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927193622,1.11496553,603.28,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927193829,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927194021,1.58014769,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927194224,2.69465993,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927194426,1.58014769,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927194619,1.58014769,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927194824,1.58014769,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927195024,1.11451224,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927195025,1.58014769,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927195225,1.58014769,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927195425,1.58014769,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927195625,1.58014769,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927195820,1.11451224,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927196324,1.11451224,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927196725,1.11451224,603.34,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927197121,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927197324,1.58038453,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927197523,1.58038453,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927197726,2.69495516,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927197927,1.58038453,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927198128,1.58038453,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927198326,1.58038453,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927198630,1.58038453,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927198831,2.69495516,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927199031,1.58038453,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927199230,1.11457063,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927199428,1.11457063,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927199930,1.58018882,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927199931,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927200635,1.11481981,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927200835,1.11481981,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927201329,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927209540,1.11450386,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927209936,1.57997028,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927210134,1.57997028,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927210333,1.11450386,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927210533,1.11450386,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927210935,1.57995424,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927211134,1.11450386,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927211336,1.11450386,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927211934,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927212135,1.58005372,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927212434,2.69451158,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927212640,1.58005372,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927212935,1.11445786,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927213132,1.57994956,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927213338,1.57994956,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927213534,2.69440742,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927213741,1.57994956,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927213935,2.69427837,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927214245,1.57977713,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927214439,1.11445786,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927215246,1.11445786,603.34,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927215843,0.85275359,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927216050,1.58007828,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927216245,1.58007828,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927216441,1.58007828,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927216647,0.85281087,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927216850,1.11458484,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927217549,1.11458484,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927217750,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927217946,2.43293571,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927218145,2.69474781,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927218351,1.58015496,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927218552,1.11459285,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927219051,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927219446,1.11460015,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927220046,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927220752,1.11457859,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927221054,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927222347,2.69499399,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927222549,1.11468615,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927223053,2.69498275,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927223352,1.11468615,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927223655,1.11468615,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927224048,3.54771453,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927224249,1.58030627,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927224449,1.58021296,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927224647,1.58021296,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927224945,1.11468615,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927225350,0.85275322,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927225351,1.11468615,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927225754,1.11468615,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927226150,0.85276263,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927226352,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927226353,1.5801634,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927226554,1.5801634,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927226750,1.58018779,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927226947,1.58018779,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927227249,1.58015906,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927227451,1.11459723,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927228152,1.11459723,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927228753,2.69471308,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927228948,1.11459723,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927229252,1.11459723,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927229648,1.11459723,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927230047,0.85313628,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927230247,0.85313628,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927230451,2.69577823,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927230746,2.69577823,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927230947,1.58077814,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927231248,1.11500009,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927231551,2.69598658,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927231753,1.11500009,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927232048,1.11500009,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927232454,0.85330792,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927232753,2.43459863,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927233052,1.58124298,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927233253,1.58124298,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927233450,1.1153012,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927233451,2.43443818,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927233651,2.43443818,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927233853,1.58124298,603.36,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927234053,2.69654418,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927234252,1.1153012,603.35,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927234555,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927234753,1.58114587,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927234950,1.58114587,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927235147,1.58114587,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927235351,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927235352,2.69639871,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927235654,1.11525284,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927235847,1.57460033,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927235848,1.11525284,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927236349,1.11525284,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927237552,1.11525284,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927238152,1.73084814,603.7,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927238153,2.2191066,603.65,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927238355,3.80077701,603.64,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927238549,2.94727447,603.63,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927238749,3.80085364,603.62,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927239056,3.80085364,603.61,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927239255,3.80085364,603.6,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927239454,3.80085364,603.59,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927239655,3.80085364,603.58,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927239855,3.80085364,603.57,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927240056,3.80085364,603.56,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927240257,3.80085364,603.55,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927240453,3.80085364,603.54,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927240652,3.80085364,603.53,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927240853,3.80085364,603.52,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927241054,3.80091196,603.51,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927241252,4.91649543,603.5,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927241451,3.80090068,603.49,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927241652,3.80090068,603.48,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927241956,2.43529662,603.47,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927242157,3.55089137,603.46,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927242357,2.43529662,603.45,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927242557,2.43529662,603.44,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927242752,1.47482863,604.12,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927242753,3.55089137,603.43,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927242957,2.43529662,603.42,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927243159,2.69726516,603.41,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927243458,1.58167041,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927243658,1.58177202,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927243860,1.11559475,603.4,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927244053,1.73081227,603.7,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927244054,2.69736645,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927244359,1.11559475,603.39,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927244555,1.11559475,603.38,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927245059,1.11559475,603.37,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927245461,1.36582379,603.6,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927245759,4.06337935,603.59,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927245958,2.94766007,603.58,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927246158,2.94766007,603.57,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927246362,2.94766007,603.56,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927246560,1.47482863,604.13,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927246561,2.94766007,603.55,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927246755,1.58183628,603.54,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927246956,1.58183628,603.53,602.65,3.57186758]
["bitfinex-derivatives","BNBF0:USTF0",1740927247160,1.58183628,603.52,602.66,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740927247361,1.58183628,603.51,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927247562,1.58183628,603.5,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927247757,1.58183628,603.49,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927247962,1.58183628,603.48,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927248158,2.69755556,603.47,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927248356,1.58183628,603.46,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927248561,1.58183628,603.45,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927248762,1.58183628,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927248963,1.58183628,603.43,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927249262,1.58183628,603.42,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927249463,1.11571928,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927249664,1.58202002,603.43,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927249866,1.11571928,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927249867,1.58202002,603.42,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927250165,1.11571928,603.42,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927250761,1.7305684,603.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740927250762,1.11571928,603.41,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927251163,1.11571928,603.4,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927252064,1.47482863,604.51,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927252065,1.11571928,603.39,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927252662,1.11571928,603.38,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927252861,1.11571928,603.37,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927253263,2.69824916,603.36,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927253465,1.58314701,603.35,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927253661,1.11571928,603.36,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927254066,1.11571928,603.35,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927254459,1.11571928,603.34,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927254966,1.11571928,603.33,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927255366,1.11571928,603.32,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927255962,1.58306779,603.53,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927256168,1.58306779,603.52,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927256363,2.6996707,603.51,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927256560,1.58306779,603.5,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927256761,1.58306779,603.49,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927256960,2.6996707,603.48,602.68,3.02785106]
["bitfinex-derivatives","BNBF0:USTF0",1740927257161,1.58306779,603.47,602.69,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740927257370,2.6996707,603.46,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927257570,1.58306779,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927257761,2.6996707,603.44,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927257962,1.58306779,603.43,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927258165,1.58317023,603.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927258365,1.11660291,603.41,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927258562,1.11660291,603.41,602.7,1.57088765]
["bitfinex-derivatives","BNBF0:USTF0",1740927258767,1.58302433,603.4,602.7,1.57088765]
["bitfinex-derivatives","BNBF0:USTF0",1740927259067,2.69962724,603.39,602.7,1.57088765]
["bitfinex-derivatives","BNBF0:USTF0",1740927259269,1.58286243,603.38,602.7,1.57088765]
["bitfinex-derivatives","BNBF0:USTF0",1740927259470,1.11660291,603.37,602.7,1.57088765]
["bitfinex-derivatives","BNBF0:USTF0",1740927260071,1.11660291,603.36,602.7,1.57088765]
["bitfinex-derivatives","BNBF0:USTF0",1740927260273,1.58253541,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927260572,1.58253541,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927260771,1.11660291,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927260772,1.58253541,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927260971,1.11660291,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927261173,2.69912185,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927261475,1.11660291,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927262174,1.11660291,603.32,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927262773,1.73093423,603.65,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927262973,2.9496043,603.64,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927263167,2.9496043,603.63,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927263372,1.73093423,603.65,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927263373,2.9495179,603.62,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927263574,2.9495179,603.61,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927263873,2.9495179,603.6,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927264068,2.9495179,603.59,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927264274,2.9495179,603.58,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927264574,4.06597694,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927264770,2.94952425,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927264976,1.73074771,603.65,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927264977,4.06597694,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927265170,2.94952425,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927265373,2.94952425,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927265573,2.94952425,603.52,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927265768,4.06597694,603.51,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927265976,2.94952425,603.5,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927266171,2.94952425,603.49,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927266374,4.06597694,603.48,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927266576,2.94952425,603.47,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927266777,1.11645269,603.48,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927266778,2.94952425,603.46,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927267076,4.06597694,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927267278,2.95021414,603.44,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927267573,2.95021414,603.43,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927267776,2.95021414,603.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927267976,2.95021414,603.41,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927268176,2.95021414,603.4,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927268378,2.95020329,603.39,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927268574,2.95020329,603.38,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927268773,1.11645269,603.39,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927268774,2.95020329,603.37,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927268976,2.6992911,603.36,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927269176,1.58283841,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927269371,1.58347044,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927269576,2.95063382,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927269873,4.06708651,603.32,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927270073,2.95063382,603.31,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927270279,2.69992313,603.3,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927270474,1.58347044,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927270778,2.69992313,603.28,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927270980,1.58347044,603.27,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927271279,1.58347044,603.26,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927271478,2.69992313,603.25,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927271679,1.36675644,603.62,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927271680,2.69992313,603.24,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927271978,1.58347044,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927272179,2.69992313,603.22,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927272474,1.5821787,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927272679,1.11645269,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927273481,1.11645269,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927273683,1.11645269,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740927273976,1.11645269,603.19,602.71,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740927274182,1.36625537,603.47,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740927274374,4.06300974,603.46,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740927274574,2.94765893,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740927274881,2.94765893,603.44,602.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1740927275075,4.06300974,603.43,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927275274,2.94731408,603.42,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927275479,2.94731408,603.41,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927275778,2.94731408,603.4,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927275980,2.94731408,603.39,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927276175,4.06266489,603.38,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927276379,2.94731408,603.37,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927276576,2.69640952,603.36,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927276775,1.58105871,603.35,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927277079,1.11535081,603.36,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927277280,1.11535081,603.34,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927277476,1.58059079,603.33,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927277681,1.58059079,603.32,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927277881,1.58059079,603.31,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927278081,1.58059079,603.3,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927278281,2.6959416,603.29,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927278580,2.6959416,603.28,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927278784,2.94684616,603.27,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927278980,2.94684616,603.26,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927279177,2.94443965,603.25,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927279379,2.69535583,603.24,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927279579,1.58000502,603.23,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927279781,2.69535583,603.22,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927279979,1.58000502,603.21,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927280177,2.69535583,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927280381,1.58000502,603.19,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927280581,2.69535583,603.18,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927280778,1.58000502,603.17,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927280979,1.11535081,603.17,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927281385,1.11535081,603.16,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927281987,1.11535081,603.15,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927282286,2.94346285,603.44,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927282481,2.94346285,603.43,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927282685,2.94346285,603.42,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927282882,2.94346285,603.41,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927283085,2.94353107,603.4,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927283380,2.94353107,603.39,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927283585,4.05772734,603.38,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927283783,2.94353107,603.37,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927283981,2.94353107,603.36,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927284187,2.94353107,603.35,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927284387,2.94353107,603.34,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927284587,2.94353107,603.33,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927284787,2.69373169,603.32,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927284987,1.57953542,603.31,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927285183,2.69373169,603.3,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927285382,1.57953542,603.29,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927285583,1.57953542,603.28,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927285784,2.69373169,603.27,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927286090,1.57953542,603.26,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927286384,2.69373169,603.25,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927286683,2.69373169,603.24,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927286886,1.57953542,603.23,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927287082,1.57953542,603.22,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927287282,1.11419627,603.24,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927287283,2.69373169,603.21,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927287487,1.57953542,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927287685,1.57953542,603.19,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927287888,1.57953542,603.18,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927288083,1.11419627,603.19,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927288486,1.11419627,603.18,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927288988,1.57787237,603.38,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927289189,1.57787237,603.37,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927289390,2.69101471,603.36,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927289587,1.57787237,603.35,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927289791,2.69101471,603.34,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927289985,1.57787237,603.33,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927290186,1.57787237,603.32,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927290385,1.57787237,603.31,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927290588,1.57787237,603.3,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927290786,1.57776012,603.29,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927290987,1.57776012,603.28,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927291191,1.57776012,603.27,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927291391,1.57776012,603.26,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927291597,2.69090246,603.25,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927291891,2.69090246,603.24,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927292092,1.57776012,603.23,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927292290,1.57776012,603.22,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927292492,1.57776012,603.21,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927292792,1.57776012,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927292990,1.11314234,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927293188,2.68963304,603.19,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927293390,1.11314234,603.19,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927293587,1.57613681,603.18,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927293892,1.11314234,603.18,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927294094,1.11314234,603.17,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927294594,1.11314234,603.16,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927295394,1.73138635,603.42,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927295395,1.11314234,603.15,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927295895,1.11314234,603.14,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740927296092,1.11314234,603.14,602.75,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740927296297,3.78744877,603.31,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927296596,2.42632046,603.3,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927296798,3.53768805,603.29,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927296992,2.42632046,603.28,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927297191,1.57541076,603.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927297397,1.11136759,603.29,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927297795,2.42572735,603.28,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927297995,0.85029245,603.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927298191,2.42567595,603.26,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927298393,0.85029245,603.26,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927298593,1.11136759,603.29,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927298798,1.57542786,603.28,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927299001,2.4257695,603.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927299199,3.53713709,603.26,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927299399,2.4257695,603.25,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927299601,1.57542786,603.24,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927299801,1.57542786,603.23,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927300096,1.57542786,603.22,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927300300,1.57542786,603.21,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927300505,1.11136759,603.22,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927300803,1.57542786,603.21,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927301003,2.68679545,603.21,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927301199,1.11136759,603.21,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927301398,1.11136759,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927301998,1.11136759,603.19,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740927302198,1.11136759,603.19,602.77,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1740927302404,1.11136759,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927302704,1.11136759,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927303206,1.11136759,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927303402,1.11136759,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927303801,2.42549088,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927304002,1.57525377,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927304202,2.68624852,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927304403,2.42549088,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927304705,1.57525377,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927304904,1.57525377,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927305699,2.68624852,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927305902,1.11099475,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927306299,1.11099475,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927306707,1.11099475,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927307809,3.78474731,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927308109,3.53577828,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927308310,2.42478695,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927308509,1.57481172,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927308709,1.57481172,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927308905,1.57481172,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927309107,1.11099133,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927309606,1.11099133,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927310209,1.11099133,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927310806,1.11099133,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927311606,3.78785404,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927311806,3.78785404,603.4,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927312103,2.4269125,603.39,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927312314,2.4269125,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927312610,2.4269125,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927312806,2.4269125,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927313006,2.4269125,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927313209,2.4269125,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927313406,1.11190787,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927313613,2.42763769,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927313812,2.42763769,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927314011,1.11190787,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927314205,1.11190787,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927314411,2.42756688,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927314608,2.42756688,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927314811,1.57663345,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927315011,1.57663345,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927315207,1.57663345,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927315514,1.57663345,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927315813,1.11190787,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927316015,1.11190787,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927316615,1.11190787,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927316816,1.11190787,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927317316,2.21228964,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927317516,3.78919768,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927317717,3.78917169,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927317915,3.78917169,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927318220,3.78917169,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927318418,3.78917169,603.43,602.78,2.27979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927318615,3.78917169,603.42,602.78,2.27979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927318820,3.78917169,603.41,602.78,2.27979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927319016,3.78917169,603.4,602.78,2.27979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927319213,3.78917169,603.39,602.78,2.27979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927319419,3.78917169,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927319613,3.7930027,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927319819,3.7930027,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927320019,3.7930027,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927320217,3.7930027,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927320414,4.9053244,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927320620,2.43009189,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927320821,2.43009189,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927321019,2.43009189,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927321320,2.43009189,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927321513,2.43009189,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927321718,2.43049244,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927321914,3.54281414,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927322118,1.57827264,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927322318,1.57827264,603.24,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927322514,1.57827264,603.23,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927322720,1.57827264,603.22,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927322916,1.57827264,603.21,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927323122,1.1123217,603.21,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927323618,1.1123217,603.2,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927324022,1.1123217,603.19,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927324617,2.21645263,603.44,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927324818,3.79650072,603.43,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927325019,3.79650072,603.42,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927325219,3.79650072,603.41,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927325419,3.79650072,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927325621,3.79650072,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927325819,4.91107192,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927326021,3.79706655,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927326225,3.79706655,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927326426,3.79706655,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927326623,4.91163775,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927326823,3.79706655,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927327023,3.79706655,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927327220,2.4327475,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927327527,2.43309086,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927327725,2.43309086,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927327924,2.43309086,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927328121,1.1145712,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927328122,2.43309086,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927328326,2.43309086,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927328628,1.58039145,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927328926,1.73108491,603.56,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927328927,2.69496265,603.24,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927329130,1.58039145,603.23,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927329423,1.1145712,603.22,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927330021,1.1145712,603.21,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927331025,1.1145712,603.2,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927331725,1.1145712,603.19,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927331920,2.2187208,603.41,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927332227,3.80019868,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927332423,3.80019868,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927332628,3.80019868,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927332926,3.80019868,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927333129,3.80019868,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927333331,3.80054341,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927333531,4.9160818,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927333730,3.80054341,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927334029,2.43496462,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927334231,1.58147788,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927334532,1.11553839,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927334722,1.11553839,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927335323,2.21886584,603.64,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927335525,3.79975474,603.63,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927335730,3.79975474,603.62,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927335928,4.91478036,603.61,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927336125,3.79975474,603.6,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927336427,4.91478036,603.59,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927336627,3.79975474,603.58,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927336828,3.79975474,603.57,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927337028,3.79975474,603.56,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927337228,3.79975474,603.55,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927337526,3.79975474,603.54,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927337726,4.91478036,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927337928,2.43429884,603.52,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927338126,3.54932446,603.51,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927338327,2.43429884,603.5,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927338531,2.43429884,603.49,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927338732,1.5808889,603.48,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927338925,1.11502562,603.49,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927338926,1.5808889,603.47,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927339126,1.5808889,603.46,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927339330,1.11502562,603.46,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927340028,1.11502562,603.45,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927340331,1.11502562,603.44,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927340931,3.79430239,603.73,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927341127,1.57864494,603.72,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927341327,3.79367155,603.71,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927341533,3.79367155,603.7,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927341725,3.79367155,603.69,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927341930,3.79367155,603.68,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927342130,4.90711486,603.67,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927342434,4.90711486,603.66,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927342632,3.79367155,603.65,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927342833,3.79367155,603.64,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927343127,4.90499847,603.63,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927343332,3.79155516,603.62,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927343535,2.42921763,603.61,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927343733,2.42921763,603.6,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927343934,3.54266094,603.59,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927344134,2.42921763,603.58,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927344329,2.42921763,603.57,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927344530,1.57775668,603.56,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927344732,2.42885571,603.55,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927344930,1.57775668,603.54,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927345134,1.57775668,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927345430,2.69119999,603.52,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927345634,1.57775668,603.51,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927345834,1.11344331,603.51,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927346234,1.11344331,603.5,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927346930,1.11344331,603.49,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927347535,1.11344331,603.48,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927348128,3.78907565,603.68,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927348335,3.78907565,603.67,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927348537,4.90079504,603.66,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927348732,2.42756381,603.65,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927348932,1.11171939,603.64,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927349135,1.57632829,603.63,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927349337,1.57632829,603.62,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927349531,1.57632829,603.61,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927349733,2.68804768,603.6,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927349934,1.57632829,603.59,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927350235,1.11171939,603.58,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927350637,1.11171939,603.57,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927351537,1.11171939,603.56,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927351937,3.78692693,603.78,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927352134,3.78692693,603.77,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927352336,3.78692693,603.76,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927352536,3.78692693,603.75,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927352838,3.78692693,603.74,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927353041,3.78551329,603.73,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927353238,3.78551329,603.72,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927353540,4.89723268,603.71,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927353737,4.89723268,603.7,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927353938,3.78551329,603.69,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927354241,4.89723268,603.68,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927354439,3.53706902,603.67,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927354740,3.53706902,603.66,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927354935,2.42533955,603.65,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927355140,1.57524853,603.64,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927355341,1.57524853,603.63,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927355542,1.11171939,603.64,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927355543,2.42533955,603.62,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927355737,3.53705894,603.61,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927355933,3.78519918,603.6,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927356138,2.42533955,603.59,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927356335,2.42533955,603.58,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927356535,2.42533955,603.57,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927356736,2.42533955,603.56,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927356940,2.42521176,603.55,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927357138,2.68696792,603.54,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927357334,2.42521176,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927357538,1.57524853,603.52,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927357739,1.57524853,603.51,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927357937,1.57524853,603.5,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927358137,1.57524853,603.49,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927358336,1.57524853,603.48,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927358536,1.57524853,603.47,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927358842,1.57489877,603.46,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927359038,1.57489877,603.45,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927359344,2.68661816,603.44,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927359543,1.57489877,603.43,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927359738,1.11171939,603.42,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927360444,1.11171939,603.41,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927361043,1.11171939,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927361243,0.75017478,604.62,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927361244,1.11171939,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927361641,1.11171939,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927362439,1.11171939,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927362644,1.57489877,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927363039,2.68661816,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927363240,1.57489877,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927363746,1.57489877,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927363947,1.11171939,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927364247,2.68661816,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927364449,1.11171939,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927364654,2.68695574,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927364851,2.42527389,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927365148,1.57523635,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927365349,1.57523635,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927365547,1.57523635,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927365846,1.57523635,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927366047,1.57523635,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927366346,1.11171939,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927366643,1.11171939,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927367145,1.11171939,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927367542,1.11171939,603.24,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927367747,3.78519844,604.05,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927367946,5.20102772,604.04,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927368149,4.0899073,604.03,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927368348,4.0899073,604.02,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927368543,4.0899073,604.01,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927368742,4.08978533,604.0,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927368947,4.08978533,603.99,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927369150,5.20090575,603.98,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927369347,5.20090575,603.97,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927369547,4.08978533,603.96,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927369849,5.20090575,603.95,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927370049,4.08954968,603.94,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927370248,5.2006701,603.93,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927370449,4.08954968,603.92,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927370650,4.08954968,603.91,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927370846,3.78484082,603.9,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927371049,5.2006701,603.89,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927371250,5.2006701,603.88,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927371451,4.08954968,603.87,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927371650,4.08954968,603.86,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927371952,4.08954968,603.85,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927372255,4.08954968,603.84,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927372453,4.08954968,603.83,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927372753,5.2006701,603.82,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927372952,4.08954968,603.81,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927373152,4.08954968,603.8,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927373454,5.2006701,603.79,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927373647,5.2006701,603.78,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927373847,5.2006701,603.77,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927374047,4.08929797,603.76,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927374245,1.11112042,603.77,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927374246,4.08930999,603.75,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927374453,4.08930999,603.74,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927374650,4.08930999,603.73,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927374849,4.08930999,603.72,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927375054,4.08930999,603.71,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927375253,4.08930999,603.7,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927375455,4.08930999,603.69,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927375656,4.08930999,603.68,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927375857,3.78458911,603.67,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927376055,4.08930247,603.66,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927376250,3.33275483,604.09,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927376251,5.20042289,603.65,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927376453,4.08930247,603.64,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927376651,4.08930247,603.63,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927376957,4.08930247,603.62,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927377153,1.87952502,603.61,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927377358,5.20016346,603.6,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927377553,3.78432968,603.59,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927377758,4.08904619,603.58,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927377958,3.78432968,603.57,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927378158,3.78432968,603.56,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927378354,4.8954501,603.55,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927378659,3.78432968,603.54,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927378954,3.78432968,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927379156,3.78432968,603.52,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927379359,4.8954501,603.51,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927379560,3.78432968,603.5,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927379765,3.78432968,603.49,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927379966,3.78432968,603.48,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927380264,3.78432968,603.47,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927380459,3.78432968,603.46,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927380658,4.8954501,603.45,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927380862,4.8954501,603.44,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927381063,3.78432968,603.43,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927381260,4.8954501,603.42,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927381465,3.78432968,603.41,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927381665,3.78432968,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927381867,3.78432968,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927382168,4.8954501,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927382467,3.78432968,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927382661,4.8954501,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927382866,3.78432968,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927383167,3.5357467,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927383367,2.42462628,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927383565,2.68593208,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927383767,2.42462628,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927383964,1.57481166,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927384165,1.57481166,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927384365,1.57481166,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927384670,2.68593208,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927384870,1.11112042,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927385363,1.11112042,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927385770,1.11112042,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927386164,3.78405066,603.46,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927386368,3.78405066,603.45,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927386564,1.73104903,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927386565,4.89471581,603.44,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927386769,3.78405066,603.43,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927386967,3.78405066,603.42,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927387162,4.89471581,603.41,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927387363,3.78405066,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927387564,1.57454403,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927387763,2.42435595,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927387966,2.42435595,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927388169,2.42435595,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927388370,2.42435595,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927388570,2.68520918,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927388771,2.42435595,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927388971,2.68520918,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927389173,1.57454403,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927389473,1.57454403,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927389670,2.68520918,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927389870,1.11066515,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927390276,1.11066515,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927390677,1.11066515,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927391175,3.78383704,603.44,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927391375,3.78383704,603.43,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927391571,3.78383704,603.42,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927391769,1.1107408,603.43,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927391770,3.78383704,603.41,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927391977,4.89457784,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927392175,3.78383704,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927392374,3.78383704,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927392576,2.42422872,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927392777,2.42422872,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927392977,2.42422872,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927393271,2.68520638,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927393476,2.42440361,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927393676,1.57464047,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927393876,2.68538127,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927394073,2.68538127,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927394376,1.1107408,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927394676,1.1107408,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927395072,2.68545682,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927395277,1.57471602,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927395472,1.5744481,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927395978,1.1107408,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927396176,1.1107408,603.24,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927396777,1.73109209,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927396778,3.78415439,603.4,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927396971,3.78415439,603.39,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927397171,3.78415439,603.38,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927397376,3.78415439,603.37,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927397576,3.78415439,603.36,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927397771,3.78415439,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927397976,3.53487965,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927398176,2.42430885,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927398375,2.68508446,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927398575,2.42430885,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927398779,1.57451366,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927398976,1.57451366,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927399177,1.57451366,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927399377,1.57451366,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927399577,1.57451366,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927399878,2.68508446,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927400180,1.1105708,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927400380,1.73104903,603.53,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927400381,1.1105708,603.24,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927400975,2.68577429,603.23,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927401181,1.57520349,603.22,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927401381,1.57520349,603.21,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927401576,1.57520349,603.22,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927401779,1.1105708,603.2,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927401976,1.1105708,603.19,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927402481,1.1105708,603.18,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927403378,3.78571775,603.35,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927403586,3.78571775,603.34,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927403778,3.78571775,603.33,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927403981,3.78571775,603.32,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927404178,3.78651815,603.31,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927404384,2.42579565,603.3,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927404584,2.42579565,603.29,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927404785,2.42579565,603.28,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927404981,2.42579565,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927405178,0.85032947,603.27,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927405381,1.57587664,603.26,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927405582,1.57587664,603.25,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927405780,1.57587664,603.24,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927405985,2.68739264,603.23,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927406186,1.57587664,603.22,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927406386,1.57587664,603.21,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927406582,1.111516,603.2,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927407183,1.111516,603.19,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927407685,1.111516,603.18,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927408484,1.111516,603.17,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927408881,1.111516,603.16,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927409487,1.111516,603.15,602.78,3.76079601]
["bitfinex-derivatives","BNBF0:USTF0",1740927409885,1.111516,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927410082,1.111516,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927410888,1.111516,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927411689,0.85128241,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927411890,1.7317238,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927411891,2.42905463,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927412086,2.42905463,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927412283,2.42905463,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927412488,2.42905463,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927412684,2.69079166,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927412886,1.57777222,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927413191,1.57777222,603.15,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927413486,1.11301944,603.15,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927413992,1.11301944,603.14,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927414390,3.79536483,603.42,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927414686,3.79533533,603.41,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927414885,4.90983644,603.4,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927415091,3.79533533,603.39,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927415292,3.79533533,603.38,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927415490,3.79533533,603.37,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927415687,1.11450111,603.38,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927415688,3.79533533,603.36,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927415885,3.79533533,603.35,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927416085,3.79533533,603.34,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927416289,3.79533533,603.33,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927416484,3.79533533,603.32,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927416685,4.90983644,603.31,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927416885,3.7960106,603.3,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927417086,3.7960106,603.29,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927417289,3.7960106,603.28,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927417491,3.7960106,603.27,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927417691,3.7960106,603.26,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927417892,3.7960106,603.25,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927418086,3.7960106,603.24,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927418285,1.11450111,603.26,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927418286,3.7960106,603.23,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927418485,3.7960106,603.22,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927418689,3.7960106,603.21,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927418890,3.7960106,603.2,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927419088,1.11450111,603.21,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927419688,2.94579921,603.2,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927419894,3.79898373,603.2,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927420197,1.58070397,603.19,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927420395,2.21827976,603.2,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927420396,1.11450111,603.21,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927420696,1.58063369,603.2,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927420891,3.79852607,603.19,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927421096,3.79852607,603.18,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927421297,3.79852607,603.17,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927421598,3.79852607,603.16,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927421897,3.79852607,603.15,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927422198,3.79852607,603.14,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927422389,3.79852607,603.13,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927422589,3.79848156,603.12,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927422793,3.79848156,603.11,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927422991,2.43356309,603.1,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927423192,2.43356309,603.09,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927423392,2.43356309,603.08,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927423595,2.43356309,603.07,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927423791,2.43356309,603.06,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927423990,2.43350673,603.05,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927424197,2.43350673,603.04,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927424395,1.58043269,603.03,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927424590,1.58043269,603.02,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927424894,1.11450111,603.02,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927425296,1.11450111,603.01,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927425893,1.11450111,603.0,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927426290,1.11450111,602.99,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927426691,2.21774293,603.86,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927426895,4.10233195,603.85,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927427095,3.7975497,603.84,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927427297,5.21678284,603.83,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927427497,5.21678284,603.82,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927427697,4.10233195,603.81,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927427898,4.10233195,603.8,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927428099,4.10233195,603.79,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927428400,5.21678284,603.78,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927428598,4.10233195,603.77,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927428792,3.7975497,603.76,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927428994,4.10233195,603.75,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927429193,4.10233195,603.74,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927429499,1.11445089,603.75,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927429500,4.10233195,603.73,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927429795,4.10233195,603.72,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927429999,5.21678284,603.71,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927430199,4.10233195,603.7,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927430400,4.10233195,603.69,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927430601,4.10233195,603.68,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927430802,4.10233195,603.67,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927431002,4.10233195,603.66,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927431203,4.10233195,603.65,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927431402,5.21678284,603.64,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927431603,2.52252518,603.63,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927431803,1.11445089,603.64,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927431804,4.10137404,603.62,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927432002,5.21582493,603.61,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927432207,4.10137404,603.6,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927432403,1.11445089,603.61,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927432404,4.10137404,603.59,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927432602,4.10137404,603.58,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927432800,4.10137404,603.57,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927433002,4.10137404,603.56,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927433204,4.10137404,603.55,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927433404,4.10137404,603.54,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927433699,4.09578248,603.53,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927433905,4.09578248,603.52,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927434105,4.09578248,603.51,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927434307,4.09578248,603.5,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927434504,4.09578248,603.49,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927434808,4.09578248,603.48,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927435005,4.09578248,603.47,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927435206,4.09578248,603.46,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927435407,4.09578248,603.45,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927435612,4.09578248,603.44,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927435910,5.21033916,603.43,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927436107,4.09588827,603.42,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927436311,4.09588827,603.41,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927436606,4.09588827,603.4,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927436811,5.21033916,603.39,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927437006,4.09588827,603.38,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927437208,5.21033916,603.37,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927437411,1.8821906,603.36,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927437608,4.09268213,603.35,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927437811,4.09268213,603.34,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927438011,4.09268213,603.33,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927438209,4.09268213,603.32,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927438408,1.11445089,603.34,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927438409,4.09268213,603.31,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927438609,3.78779789,603.3,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927438809,4.90224878,603.29,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927439006,3.78779789,603.28,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927439210,3.78779789,603.27,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927439412,3.78779789,603.26,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927439614,3.78779789,603.25,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927439813,3.78779789,603.24,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927440008,3.78779789,603.23,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927440316,3.78779789,603.22,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927440613,3.78779789,603.21,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927440816,3.78779789,603.2,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927441014,3.78779789,603.19,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927441210,4.90224878,603.18,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927441515,3.78779789,603.17,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927441714,2.42749307,603.16,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927441915,2.42749307,603.15,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927442116,1.11445089,603.17,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927442117,3.54194396,603.14,602.78,3.42579601]
["bitfinex-derivatives","BNBF0:USTF0",1740927442416,2.42749307,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927442609,1.57730256,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927442813,1.57730256,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927443014,1.57730256,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927443214,1.57730256,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927443419,2.68903115,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927443621,1.57458026,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927443815,1.57458026,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927444014,1.57458026,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927444215,1.11445089,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927444422,1.11445089,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927445118,1.11445089,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927445820,1.57457995,603.86,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927446021,4.08928837,603.85,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927446222,5.20011914,603.84,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927446422,5.20011914,603.83,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927446622,4.08928837,603.82,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927446816,4.08928837,603.81,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927447020,4.08928837,603.8,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927447222,3.7844792,603.79,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927447419,4.08928837,603.78,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927447623,4.08928837,603.77,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927447823,4.08928837,603.76,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927448023,4.08928837,603.75,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927448224,4.08928837,603.74,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927448424,5.20011914,603.73,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927448623,4.08928837,603.72,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927448822,4.08928837,603.71,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927449028,4.08928837,603.7,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927449221,4.08928837,603.69,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927449427,4.08928837,603.68,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927449626,5.20011914,603.67,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927449821,4.08928837,603.66,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927450126,5.20011914,603.65,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927450422,5.20011914,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927450625,4.08928837,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927450826,4.08928837,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927451026,4.08928837,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927451326,5.20011914,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927451526,3.7844792,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927451827,3.7844792,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927452026,4.89530997,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927452221,3.7844792,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927452526,3.7844792,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927452826,4.89530997,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927453026,3.7844792,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927453222,4.89596116,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927453428,3.78513039,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927453623,3.78513039,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927453926,3.78513039,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927454127,3.78513039,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927454329,3.78513039,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927454527,4.89596116,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927454727,3.78513039,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927454928,3.78513039,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927455228,3.78604473,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927455430,3.78604473,603.42,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927455629,3.78604473,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927455930,4.8968755,603.4,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927456125,3.78604473,603.39,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927456330,3.78604473,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927456525,3.78604473,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927456731,3.78604473,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927456931,4.8968755,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927457131,3.78604473,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927457431,3.78604473,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927457633,3.78604473,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927457825,3.78604473,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927458133,3.78604473,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927458331,3.78604473,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927458633,4.8968755,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927458831,3.78604473,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927459031,3.78604473,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927459233,3.78604473,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927459532,3.78678975,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927459732,3.78678975,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927459929,3.78678975,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927460128,3.78678975,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927460334,3.78678975,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927460634,4.89762052,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927460835,3.78678975,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927461033,3.78678975,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927461235,3.78678975,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927461532,3.78678975,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927461828,3.78678975,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927462033,3.78678975,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927462235,2.4261216,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927462435,2.4261216,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927462636,2.42612735,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927462836,2.42612735,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927463036,1.11083077,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927463037,2.42612735,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927463336,2.42612735,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927463537,2.42612735,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927463835,2.42611879,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927464030,1.57523114,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927464231,1.57523114,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927464537,1.57523114,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927464737,1.11083077,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927464932,1.57653201,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927465132,1.57655772,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927465338,1.57652824,602.99,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927465637,1.11083077,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927465837,1.11083077,602.98,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927466239,1.11083077,602.97,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927466639,1.11083077,602.96,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927467439,1.11083077,602.95,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927468341,3.68741234,603.82,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927468534,4.09421654,603.81,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927468735,4.09421654,603.8,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927468934,1.64108759,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927469134,2.42779766,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927469345,5.08207669,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927469539,5.08207669,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927469740,5.08207669,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927470037,3.54019263,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927470237,2.42779766,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927470435,2.42779766,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927470635,1.57680393,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927470940,1.57680393,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927471240,1.11239497,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927471442,1.11239497,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927471843,1.11239497,602.99,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927473036,1.11239497,602.98,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927473641,2.21324941,603.69,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927473940,5.20854342,603.68,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927474142,4.09562949,603.67,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927474339,4.09562949,603.66,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927474643,4.09562949,603.65,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927474836,5.20854342,603.64,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927475035,4.09562949,603.63,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927475241,4.09562949,603.62,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927475445,4.09562949,603.61,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927475747,4.09562949,603.6,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927475942,5.20854342,603.59,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927476140,4.09562949,603.58,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927476446,5.20854342,603.57,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927476645,4.09562949,603.56,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927476841,4.09562949,603.55,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927477046,4.09562949,603.54,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927477247,4.09562949,603.53,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927477447,4.09562949,603.52,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927477746,4.09562949,603.51,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927477946,4.09562949,603.5,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927478147,3.79081853,603.49,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927478344,4.09568733,603.48,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927478539,4.09568733,603.47,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927478744,4.09568733,603.46,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927478945,4.09568733,603.45,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927479145,4.09568733,603.44,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927479345,4.09568733,603.43,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927479542,5.20860126,603.42,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927479747,4.09568733,603.41,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927479948,5.20860126,603.4,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927480148,4.09568733,603.39,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927480448,4.09568733,603.38,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927480651,4.09568733,603.37,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927480950,4.09875167,603.36,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927481146,1.57851397,603.36,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927481349,0.30486752,603.35,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927481544,1.66820424,603.35,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927481747,1.15695297,603.34,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927481947,0.30486752,603.33,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927482551,2.21525848,603.32,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927482745,2.520126,603.32,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927482945,0.30486752,603.31,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927483151,3.7936419,603.3,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927483352,4.90655583,603.29,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927483548,3.7936419,603.28,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927483745,3.7936419,603.27,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927484050,4.90655583,603.26,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927484251,3.7936419,603.25,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927484552,3.7936419,603.24,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927484750,3.7936419,603.23,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927484946,3.7936419,603.22,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927485251,4.90655583,603.21,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927485453,3.7936419,603.2,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927485654,3.79334854,603.19,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927485847,3.79334854,603.18,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927486051,3.79334854,603.17,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927486247,3.79334854,603.16,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927486453,3.79334854,603.15,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927486653,3.79334854,603.14,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927486853,3.79334854,603.13,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927487153,1.47482863,603.69,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927487154,4.90626247,603.12,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927487455,3.3332951,603.77,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927487456,4.90626247,603.11,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927487654,3.79334854,603.1,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927487854,3.79334854,603.09,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927488155,4.90626247,603.08,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927488357,3.79334854,603.07,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927488549,3.79334854,603.06,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927488754,4.90626247,603.05,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927488952,3.79334854,603.04,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927489156,3.79334854,603.03,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927489350,3.79334854,603.02,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927489550,3.79334854,603.01,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927489753,3.79334854,603.0,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927489953,3.79334854,602.99,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927490155,3.79334854,602.98,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927490355,3.79244231,602.97,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927490556,3.79244231,602.96,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927490856,2.429764,602.95,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927491054,1.47482863,603.71,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927491055,3.54267793,602.94,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927491252,2.429764,602.93,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927491451,2.429764,602.92,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927491651,3.54267793,602.91,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927491857,2.429764,602.9,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927492052,3.54267793,602.89,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927492258,2.42965861,602.88,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927492557,1.57791179,602.87,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927492759,1.57791179,602.86,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927492958,2.69082572,602.85,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927493158,1.11291393,602.85,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927493364,1.57783228,602.84,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927493558,1.11291393,602.84,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927494363,1.11291393,602.83,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927494761,1.11291393,602.82,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927495465,1.11291393,602.81,602.78,2.19479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927495763,2.21496025,603.66,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927495961,1.47482863,603.9,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927495962,4.09832236,603.65,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927496166,4.09832236,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927496366,4.09832236,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927496561,4.09832236,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927496867,5.2119185,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927497067,4.09832236,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927497266,4.09832236,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927497462,4.09832236,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927497668,4.09832236,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927497869,4.09832236,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927498170,5.2119185,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927498368,4.09832236,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927498568,4.09832236,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927498768,4.09832236,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927499067,5.2119185,603.51,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927499270,5.2119185,603.5,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927499469,4.09832236,603.49,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927499665,4.09832236,603.48,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927499865,4.09832236,603.47,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927500073,4.09842701,603.46,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927500263,5.21202315,603.45,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927500467,4.09842701,603.44,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927500663,4.90702825,603.43,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927500863,4.09842701,603.42,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927501065,4.09842701,603.41,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927501266,4.09842701,603.4,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927501465,4.09842701,603.39,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927501666,4.09842701,603.38,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927501869,4.09842701,603.37,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927502063,4.09842701,603.36,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927502267,5.21202315,603.35,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927502465,4.09842701,603.34,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927502667,5.21202315,603.33,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927502868,4.09842701,603.32,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927503063,4.09842701,603.31,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927503263,4.09842701,603.3,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927503465,4.09842701,603.29,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927503769,4.09842701,603.28,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927504072,4.09842701,603.27,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927504269,4.09842701,603.26,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927504469,5.21202315,603.25,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927504666,4.90702825,603.24,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927504870,3.79343211,603.23,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927505070,3.79343211,603.22,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927505270,3.79343211,603.21,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927505471,3.79343211,603.2,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927505673,3.79343211,603.19,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927505871,3.79343211,603.18,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927506067,3.79343211,603.17,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927506268,3.79343211,603.16,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927506568,3.79343211,603.15,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927506772,3.79343211,603.14,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927506968,3.79343211,603.13,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927507172,3.79343211,603.12,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927507368,3.79343211,603.11,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927507569,3.79343211,603.1,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927507872,3.79343211,603.09,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927508073,3.79343211,603.08,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927508273,3.79343211,603.07,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927508473,3.79343211,603.06,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927508673,3.79343211,603.05,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927508870,3.79343211,603.04,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927509077,3.79343211,603.03,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927509271,3.79343211,603.02,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927509472,3.79343211,603.01,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927509671,3.79343211,603.0,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927509877,3.79343211,602.99,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927510070,3.79343211,602.98,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927510274,3.79343211,602.97,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927510474,2.4275984,602.96,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927510674,2.4275984,602.95,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927510874,2.4275984,602.94,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927511071,2.4275984,602.93,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927511276,2.4275984,602.92,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927511478,2.4275984,602.91,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927511673,1.57548084,602.9,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927511877,1.57548084,602.89,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927512075,1.57548084,602.88,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927512276,1.57548084,602.87,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927512477,1.57548084,602.86,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927512675,1.57548084,602.85,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927512878,1.57548084,602.84,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927513180,1.57548084,602.83,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927513481,1.11359614,602.83,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927513877,2.68955863,602.83,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927514081,1.11359614,602.82,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927514479,1.11359614,602.81,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927515184,3.78782744,603.78,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927515382,1.11359614,603.79,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927515383,4.0927243,603.77,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927515683,4.09298842,603.76,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927515882,4.09298842,603.75,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927516083,4.09298842,603.74,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927516284,4.09298842,603.73,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927516478,4.09298842,603.72,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927516679,4.09298842,603.71,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927516879,4.09298842,603.7,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927517083,4.09298842,603.69,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927517284,4.09292657,603.68,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927517484,4.09380034,603.67,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927517679,4.09380034,603.66,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927517885,4.09380034,603.65,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927518086,5.20739648,603.64,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927518385,4.09380034,603.63,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927518586,4.09380034,603.62,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927518786,4.09380034,603.61,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927518983,4.09380034,603.6,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927519182,4.09380034,603.59,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927519383,4.09391403,603.58,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927519583,4.09391403,603.57,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927519785,5.20751017,603.56,602.78,2.24379601]
["bitfinex-derivatives","BNBF0:USTF0",1740927519981,4.09380297,603.55,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927520286,4.09380297,603.54,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927520482,4.09380297,603.53,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927520683,1.11359614,603.54,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927520684,4.09380297,603.52,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927520884,4.09380297,603.51,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927521081,5.20739911,603.5,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927521385,4.09380297,603.49,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927521586,4.09380297,603.48,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927521785,3.78897048,603.47,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927521987,1.11222186,603.48,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927521988,3.78897048,603.46,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927522291,4.90119234,603.45,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927522487,4.90119234,603.44,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927522685,3.78897048,603.43,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927522886,3.78897048,603.42,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927523086,4.90119234,603.41,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927523282,2.21258489,603.4,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927523484,3.78917177,603.39,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927523689,4.90139363,603.38,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927523889,3.78917177,603.37,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927524191,3.78917177,603.36,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927524390,4.90139363,603.35,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927524583,3.78917177,603.34,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927524785,3.78901614,603.33,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927524989,2.42758107,603.32,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927525190,1.11222186,603.33,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927525387,1.57619167,603.32,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927525591,1.57619167,603.31,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927525790,1.57619167,603.3,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927526004,1.57619167,603.29,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927526193,1.57619167,603.28,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927526495,1.11222186,603.27,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927526887,1.11222186,603.26,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927527290,1.11222186,603.25,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927527787,3.78681006,604.13,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927527993,4.0915283,604.12,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927528293,5.20375016,604.11,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927528493,5.20375016,604.1,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927528690,4.0915283,604.09,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927528891,4.0915283,604.08,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927529092,4.0915283,604.07,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927529293,4.0915283,604.06,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927529488,4.0915283,604.05,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927529692,1.11222186,604.08,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927529693,5.20375016,604.04,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927529895,4.0915283,604.03,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927530096,4.0915283,604.02,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927530296,4.0915283,604.01,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927530493,4.0915283,604.0,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927530796,5.20375016,603.99,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927531097,5.20375016,603.98,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927531293,4.0915283,603.97,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927531499,5.20375016,603.96,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927531692,4.0915283,603.95,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927531897,5.20375016,603.94,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927532098,4.0915283,603.93,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927532393,5.20080538,603.92,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927532596,4.08858352,603.91,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927532793,3.78386528,603.9,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927532994,4.08858352,603.89,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927533195,4.0850108,603.88,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927533499,4.0850108,603.87,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927533695,4.0850108,603.86,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927533896,4.0847808,603.85,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927534096,5.19700266,603.84,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927534301,4.0847808,603.83,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927534499,4.0847808,603.82,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927534698,4.0847808,603.81,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927534894,4.08455456,603.8,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927535102,5.1967625,603.79,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927535402,4.08454064,603.78,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927535599,4.08454064,603.77,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927535796,4.08454064,603.76,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927535997,4.08454064,603.75,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927536197,1.47482863,604.24,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927536198,5.1967625,603.74,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927536401,4.08454064,603.73,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927536602,5.1967625,603.72,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927536799,0.30471824,603.71,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927537005,3.77810981,603.7,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927537305,5.19504991,603.69,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927537504,5.19504991,603.68,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927537704,4.08282805,603.67,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927537900,5.19504991,603.66,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927538106,4.0828718,603.65,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927538306,4.0828718,603.64,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927538506,4.0828718,603.63,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927538705,4.08287489,603.62,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927539005,4.88565525,603.61,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927539204,4.88565525,603.6,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927539403,3.77701208,603.59,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927539603,3.77701208,603.58,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927539800,3.77701208,603.57,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927540002,3.77701208,603.56,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927540206,3.77701208,603.55,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927540407,3.77701208,603.54,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927540604,2.2054313,603.53,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927540907,4.88531202,603.52,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927541107,3.77666885,603.51,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927541307,3.77666885,603.5,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927541609,3.77666885,603.49,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927541807,3.77666885,603.48,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927542103,3.77732306,603.47,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927542308,4.08214961,603.46,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927542508,4.08214961,603.45,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927542808,5.19079278,603.44,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927543008,4.08214961,603.43,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927543208,0.30482655,603.42,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927543705,1.57165142,603.41,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927543908,4.08187073,603.4,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927544104,0.30482655,603.39,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927544309,2.41988986,603.38,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927544504,2.41988986,603.37,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927544703,2.41988986,603.36,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927544908,3.52853303,603.35,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927545105,4.88571454,603.34,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927545312,3.77707137,603.33,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927545509,4.88571454,603.32,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927545809,3.77707137,603.31,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927546009,1.57165142,603.3,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927546310,2.68029459,603.29,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927546504,2.41988986,603.28,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927546708,3.52853303,603.28,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927546903,2.41988986,603.27,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927547109,1.10864317,603.26,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927547303,3.52748593,603.26,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927547508,2.41884276,603.25,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927547708,2.67957808,603.25,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927547909,1.57093491,603.24,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927548109,3.77543434,603.95,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927548307,4.08022761,603.94,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927548511,5.18887078,603.93,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927548713,4.08022761,603.92,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927548913,4.08022761,603.91,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927549213,3.77543434,603.9,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927549413,3.77543434,603.89,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927549715,4.88407751,603.88,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927550012,3.77543434,603.87,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927550213,3.77543434,603.86,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927550415,3.77543434,603.85,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927550614,4.88407751,603.84,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927550915,4.88407751,603.83,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927551116,3.77543434,603.82,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927551317,3.775737,603.81,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927551514,3.775737,603.8,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927551712,3.775737,603.79,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927551916,3.775737,603.78,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927552114,3.775737,603.77,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927552315,3.775737,603.76,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927552512,3.775737,603.75,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927552718,4.88438017,603.74,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927552918,3.775737,603.73,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927553219,3.77654081,603.72,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927553416,3.77654081,603.71,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927553613,3.77654081,603.7,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927553817,4.88518398,603.69,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927554014,3.77654081,603.68,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927554214,4.88518398,603.67,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927554419,4.88518398,603.66,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927554619,3.77654081,603.65,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927554813,3.77654081,603.64,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927555014,4.88518398,603.63,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927555213,3.77663347,603.62,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927555418,3.77663347,603.61,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927555619,3.77663347,603.6,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927555819,3.77663347,603.59,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927556020,3.77663347,603.58,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927556218,3.77663347,603.57,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927556418,4.88527664,603.56,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927556615,3.77663347,603.55,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927556820,3.77663347,603.54,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927557015,4.88527664,603.53,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927557214,3.77663347,603.52,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927557414,5.1900631,603.51,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927557620,4.08141993,603.5,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927557814,5.1900631,603.49,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927558019,4.08141993,603.48,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927558319,4.08141678,603.47,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927558516,4.08141678,603.46,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927558718,3.77663347,603.45,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927559020,1.41343045,603.44,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927559214,2.72505848,603.43,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927559414,3.83370165,603.42,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927559719,2.4202712,603.41,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927559920,2.4202712,603.4,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927560114,2.4202712,603.39,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927560313,3.52891437,603.38,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927560517,3.77773478,603.37,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927560715,3.77773478,603.36,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927560920,3.77773478,603.35,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927561120,3.77857338,603.34,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927561315,3.77857338,603.33,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927561518,4.88721655,603.32,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927561716,3.77857338,603.31,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927561920,2.4211098,603.3,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927562221,2.68133824,603.29,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927562419,2.4211098,603.28,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927562615,2.68133824,603.27,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927562819,2.4211098,603.26,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927563020,2.68274362,603.25,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927563323,3.53115835,603.24,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927563522,2.4211098,603.23,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927563724,0.84841473,603.23,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927563923,1.11004855,603.22,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927564419,2.68274362,603.21,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927564624,2.4211098,603.2,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927564823,1.11004855,603.19,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927565024,1.11004855,603.18,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927565725,3.78056473,603.68,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927565924,4.08532039,603.67,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927566125,4.08532039,603.66,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927566319,3.78056473,603.65,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927566625,3.78056473,603.64,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927566826,3.78056473,603.63,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927567025,4.89492154,603.62,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927567325,3.78487299,603.61,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927567524,3.78487299,603.6,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927567725,4.89492154,603.59,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927567925,3.78487299,603.58,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927568224,3.78487299,603.57,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927568425,3.78487299,603.56,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927568624,4.89492154,603.55,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927568826,3.78487299,603.54,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927569026,3.78487299,603.53,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927569227,3.78487299,603.52,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927569427,4.89492154,603.51,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927569623,3.78487299,603.5,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927569822,1.11004855,603.51,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927569823,3.78487299,603.49,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927570025,3.78487299,603.48,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927570226,4.89492154,603.47,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927570429,3.78487299,603.46,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927570625,4.89492154,603.45,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927570822,3.78487299,603.44,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927571028,3.79449475,603.43,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927571225,4.9045433,603.42,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927571430,3.79449475,603.41,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927571730,3.79449475,603.4,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927572030,4.9045433,603.39,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927572231,3.79449475,603.38,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927572529,3.79449475,603.37,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927572723,4.9045433,603.36,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927572926,3.79449475,603.35,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927573128,3.79449475,603.34,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927573325,3.79449475,603.33,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927573528,3.79449475,603.32,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927573730,3.79449475,603.31,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927573929,4.9045433,603.3,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927574133,3.79449475,603.29,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927574330,3.79449475,603.28,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927574530,3.79449475,603.27,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927574735,4.9045433,603.26,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927575035,2.4310307,603.25,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927575229,3.54107925,603.24,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927575429,2.4310307,603.23,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927575635,3.54107925,603.22,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927575935,2.4310307,603.21,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927576132,2.4310307,603.2,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927576332,2.4310307,603.19,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927576533,2.4310307,603.18,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927576730,2.43256591,603.17,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927576930,2.68891422,603.16,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927577136,2.43243393,603.15,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927577329,2.43243393,603.14,602.78,3.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927577530,3.54248248,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927577733,2.43243393,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927577931,1.57886567,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927578134,1.57886567,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927578334,1.11004855,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927578735,1.11004855,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927579038,1.11004855,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927579533,1.11004855,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927580137,2.22017903,603.96,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927580332,4.10709827,603.95,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927580535,4.10709827,603.94,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927580735,1.88691924,603.93,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927581039,4.10728515,603.92,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927581239,4.10728515,603.91,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927581439,4.10728515,603.9,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927581739,5.22352747,603.89,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927581933,3.80252956,603.88,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927582138,4.10728515,603.87,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927582337,4.10728515,603.86,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927582534,4.10728515,603.85,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927582739,4.10795971,603.84,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927583037,4.10795971,603.83,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927583240,5.22420203,603.82,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927583436,4.10795971,603.81,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927583635,3.80320412,603.8,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927583833,5.22418356,603.79,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927584038,4.10794124,603.78,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927584238,4.10794124,603.77,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927584438,5.22418356,603.76,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927584738,4.10794124,603.75,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927584934,4.10794124,603.74,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927585138,4.10794124,603.73,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927585332,4.91944644,603.72,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927585535,4.10793865,603.71,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927585736,5.22418097,603.7,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927586038,4.10793865,603.69,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927586241,3.80320412,603.68,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927586533,4.1079533,603.67,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927586739,5.22419562,603.66,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927587039,4.1079533,603.65,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927587233,4.1079533,603.64,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927587437,4.1079533,603.63,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927587739,4.1079533,603.62,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927587933,1.11624232,603.64,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927587934,4.1079533,603.61,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927588137,5.22419562,603.6,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927588333,4.1079533,603.59,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927588637,4.1079533,603.58,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927588839,3.80320412,603.57,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927589141,4.1079533,603.56,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927589439,5.22419562,603.55,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927589641,4.1079533,603.54,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927589837,4.1079533,603.53,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927590039,4.1079533,603.52,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927590241,4.1079533,603.51,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927590440,5.22419562,603.5,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927590640,3.80320412,603.49,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927590842,3.80320412,603.48,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927591140,4.91944644,603.47,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927591342,3.80320412,603.46,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927591539,4.91944644,603.45,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927591740,3.80320412,603.44,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927591942,3.80320412,603.43,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927592138,3.80320412,603.42,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927592339,3.80320412,603.41,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927592535,3.80320412,603.4,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927592841,4.91944644,603.39,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927593043,4.91944644,603.38,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927593238,3.80320412,603.37,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927593435,3.80320412,603.36,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927593634,4.91944644,603.35,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927593841,3.80320412,603.34,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927594041,3.80320412,603.33,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927594239,3.80320412,603.32,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927594436,1.5824882,603.31,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927594636,3.80375507,603.3,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927594835,3.80375507,603.29,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927595037,4.91999739,603.28,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927595243,3.80375507,603.27,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927595445,3.80375507,603.26,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927595638,4.91999739,603.25,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927595841,3.80375507,603.24,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927596043,4.91999739,603.23,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927596344,3.80375507,603.22,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927596544,3.80402094,603.21,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927596736,4.92026326,603.2,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927596938,3.8040107,603.19,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927597141,3.55331956,603.18,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927597343,2.43707724,603.17,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927597646,3.55331956,603.16,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927597838,2.43707724,603.15,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927598039,2.43707724,603.14,602.78,3.50979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927598239,2.69898615,603.13,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927598539,1.58274383,603.12,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927598743,2.69898615,603.11,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927598944,1.11624232,603.11,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927599246,1.11624232,603.1,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927599644,1.11624232,603.09,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927600045,2.22110335,603.72,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927600240,4.10861319,603.71,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927600442,4.10861319,603.7,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927600643,4.10861319,603.69,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927600843,4.10861319,603.68,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927601045,4.10861319,603.67,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927601241,4.10861319,603.66,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927601442,4.10861319,603.65,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927601646,4.10861319,603.64,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927601845,4.10948721,603.63,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927602143,5.22603436,603.62,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927602344,3.80475671,603.61,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927602645,5.22603436,603.6,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927602950,4.10948721,603.59,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927603150,3.80475671,603.58,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927603350,1.11654715,603.6,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927603351,3.80475671,603.57,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927603650,3.80495877,603.56,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927603850,3.80495877,603.55,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927604051,3.80495877,603.54,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927604251,3.8050762,603.53,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927604453,3.8050762,603.52,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927604651,1.11654715,603.53,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927604852,2.22177793,603.51,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927605047,1.11654715,603.53,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927605654,3.8055402,603.52,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927605952,1.58349196,603.51,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927606453,2.22204824,603.5,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927606847,3.80552771,603.49,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927607054,3.80552771,603.48,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927607353,3.80552771,603.47,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927607554,3.80552771,603.46,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927607752,3.80552771,603.45,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927607948,3.80571003,603.44,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927608150,3.80571003,603.43,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927608351,4.92225718,603.42,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927608551,3.80571003,603.41,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927608853,4.92225718,603.4,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927609054,3.80571003,603.39,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927609255,3.80571003,603.38,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927609451,3.80571003,603.37,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927609655,3.80571003,603.36,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927609856,3.80571003,603.35,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927610057,2.43829573,603.34,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927610258,2.43829573,603.33,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927610451,2.43829573,603.32,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927610756,1.58366179,603.31,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927610958,1.58366179,603.3,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927611252,3.55474693,603.29,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927611449,1.58366179,603.28,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927611653,1.58366179,603.27,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927611856,1.58366179,603.26,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927612054,1.47482863,604.08,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927612055,1.58366179,603.25,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927612254,1.58366179,603.24,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927612454,1.11654715,603.23,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927613055,1.11654715,603.22,602.78,3.80179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927613257,1.11654715,603.22,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927613657,1.11654715,603.21,602.78,2.12979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927614360,2.2218208,603.94,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927614560,3.80511014,603.93,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927614752,4.10980371,603.92,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927614953,4.10980371,603.91,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927615158,4.10980371,603.9,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927615359,4.10980371,603.89,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927615564,4.10980371,603.88,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927615758,4.10980371,603.87,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927615955,4.10980371,603.86,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927616159,4.10980371,603.85,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927616359,4.10980371,603.84,602.78,1.75679601]
["bitfinex-derivatives","BNBF0:USTF0",1740927616561,4.10980371,603.83,602.78,1.75679601]
["bitfinex-derivatives","BNBF0:USTF0",1740927616759,4.10980371,603.82,602.78,1.75679601]
["bitfinex-derivatives","BNBF0:USTF0",1740927616959,4.10980371,603.81,602.78,1.75679601]
["bitfinex-derivatives","BNBF0:USTF0",1740927617159,4.10980371,603.8,602.78,1.75679601]
["bitfinex-derivatives","BNBF0:USTF0",1740927617365,5.22652502,603.79,602.78,1.75679601]
["bitfinex-derivatives","BNBF0:USTF0",1740927617564,2.52647225,603.78,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927617757,4.10939306,603.77,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927617961,4.10939486,603.76,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927618261,4.10939486,603.75,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927618463,4.10939486,603.74,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927618662,1.11672131,603.75,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927618663,4.10939486,603.73,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927618857,5.22611617,603.72,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927619057,4.10939486,603.71,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927619260,3.80474161,603.7,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927619465,3.80379232,603.69,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927619659,3.79650314,603.68,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927619862,2.22087151,603.67,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927620064,0.85418135,603.66,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927620261,1.97090266,603.65,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927620465,0.85418135,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927620666,0.85418135,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927620867,1.97090266,603.62,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927621067,0.85418135,603.61,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927621262,0.85418135,603.6,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927621465,0.85379796,603.59,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927621661,0.85379796,603.58,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927621865,0.85379796,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927622063,0.85379796,603.56,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927622369,0.85379796,603.55,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927622669,0.85379796,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927622867,0.85379796,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927623168,0.85379796,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927623369,0.85370753,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927623569,1.11672131,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927623970,1.11672131,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927624671,1.11672131,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927625066,1.11672131,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927625571,1.11672131,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927625970,1.11672131,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927626469,1.11672131,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927626971,1.11672131,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927627365,2.21963959,603.79,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927627570,2.21963959,603.78,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927627767,2.21963959,603.77,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927627967,3.33541249,603.76,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927628170,2.21963959,603.75,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927628368,2.21963959,603.74,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927628672,2.21963959,603.73,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927628874,1.1157729,603.75,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927629074,1.1157729,603.72,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927629274,2.22022589,603.71,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927629573,2.22022589,603.7,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927629773,2.22022589,603.69,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927629970,2.22022589,603.68,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630168,1.1157729,603.7,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630169,0.85393303,603.67,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630373,0.85393303,603.66,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630568,0.85393303,603.65,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630772,0.85393303,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630973,1.1157729,603.65,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927630974,0.85393303,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927631274,1.96970593,603.62,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927631477,0.85393303,603.61,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927631675,2.43585531,603.6,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927631876,2.43585531,603.59,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927632072,2.43585531,603.58,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927632273,2.69769518,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927632475,3.55162821,603.56,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927632669,2.43585531,603.55,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927632870,1.58192228,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927633070,2.69769518,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927633275,1.58193041,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927633475,1.1157729,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927633872,1.1157729,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927634273,4.91759856,604.22,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927634475,4.10638792,604.21,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927634682,4.10638792,604.2,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927634873,5.22216082,604.19,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927635078,4.10638792,604.18,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927635278,4.10638792,604.17,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927635573,4.10638792,604.16,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927635772,3.80182566,604.15,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927635973,5.22215451,604.14,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927636178,4.10638161,604.13,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927636379,5.22215451,604.12,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927636573,4.10638161,604.11,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927636777,4.10638161,604.1,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927636972,4.10521236,604.09,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927637175,4.10521236,604.08,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927637377,4.10521236,604.07,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927637578,4.10521236,604.06,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927637877,5.22098526,604.05,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927638078,4.10521236,604.04,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927638273,4.10521236,604.03,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927638577,4.10521236,604.02,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927638778,3.80065641,604.01,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927638979,3.80065641,604.0,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927639178,3.80065641,603.99,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927639480,3.80065641,603.98,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927639774,4.91642931,603.97,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927639977,4.91642931,603.96,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927640180,3.80065641,603.95,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927640382,3.80065641,603.94,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927640683,3.80065641,603.93,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927640877,1.1157729,603.94,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927640878,3.80065641,603.92,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927641179,4.91642931,603.91,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927641382,3.80065641,603.9,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927641576,3.80065641,603.89,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927641775,3.80065641,603.88,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927641974,3.80065641,603.87,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927642175,4.91642931,603.86,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927642379,3.80065641,603.85,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927642681,3.80065641,603.84,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927642980,3.80065641,603.83,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927643182,4.91642931,603.82,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927643480,3.80065641,603.81,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927643677,3.80065641,603.8,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927643873,3.80065641,603.79,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927644078,3.80065641,603.78,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927644276,2.43502129,603.77,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927644475,1.58149934,603.76,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927644678,1.58149934,603.75,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927644880,2.69727224,603.74,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927645080,2.43502129,603.73,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927645281,1.58149934,603.72,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927645483,2.69727224,603.72,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927645675,0.85352195,603.71,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927645879,1.1157729,603.7,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927646676,1.1157729,603.69,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927647379,3.7980697,604.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927647578,5.21837545,604.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927647882,4.10260255,604.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927648084,4.10260255,604.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927648284,4.10260255,604.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927648485,4.10260255,604.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927648678,4.10260255,604.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927648882,4.10260255,604.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927649083,4.10260255,604.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927649282,4.10260255,604.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927649478,4.9138426,604.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927649687,4.10260255,604.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927649985,5.21837545,604.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927650184,4.10260255,604.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927650389,4.10260255,604.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927650584,5.21738745,604.29,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927650785,4.10161455,604.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927650980,4.10161455,604.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927651186,5.21735633,604.26,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927651387,4.10158343,604.25,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927651588,5.21735633,604.24,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927651785,4.10158343,604.23,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927652087,5.21735633,604.22,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927652287,4.10158343,604.21,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927652482,4.10158343,604.2,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927652686,5.21735633,604.19,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927652887,4.10158343,604.18,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927653185,5.21735633,604.17,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927653381,4.10158343,604.16,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927653587,5.21735633,604.15,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927653787,4.10158343,604.14,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927654089,4.10158343,604.13,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927654281,4.10158343,604.12,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927654489,4.10157761,604.11,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927654686,4.10157761,604.1,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927654887,5.21735051,604.09,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927655079,5.21735051,604.08,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927655284,4.10157761,604.07,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927655483,4.10157761,604.06,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927655684,1.1157729,604.08,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927655685,5.21735051,604.05,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927655882,4.10157761,604.04,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927656184,4.10157761,604.03,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927656381,5.21854918,604.02,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927656586,4.10277628,604.01,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927656781,5.21854918,604.0,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927656987,4.10277628,603.99,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927657181,3.79828037,603.98,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927657386,3.79828037,603.97,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927657582,3.79828037,603.96,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927657782,3.79828037,603.95,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927657982,3.79828037,603.94,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927658186,3.79828037,603.93,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927658485,4.91405327,603.92,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927658685,3.79828037,603.91,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927658883,3.79828037,603.9,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927659084,3.79828037,603.89,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927659287,3.79828037,603.88,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927659489,3.79828037,603.87,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927659688,4.91405327,603.86,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927659990,3.79828037,603.85,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927660183,3.79828037,603.84,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927660386,1.58149934,603.83,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927660686,2.69727224,603.82,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927660891,2.4345919,603.81,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927661090,2.69727224,603.8,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927661291,2.4345919,603.79,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927661890,1.1157729,603.78,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927662293,1.1157729,603.77,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927662684,1.1157729,603.76,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927663086,1.1157729,603.75,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927663387,1.1157729,603.74,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927664192,3.79981151,604.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927664193,1.1157729,603.73,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927664695,1.1157729,603.72,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927664896,1.58174649,603.71,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927665097,1.58174649,603.7,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927665297,1.58174649,603.69,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927665497,1.58174649,603.68,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927665798,2.69751939,603.67,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927665992,2.43483905,603.66,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927666195,1.58174649,603.65,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927666395,2.69751939,603.65,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927666596,2.43483905,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927666799,1.58174649,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927666999,1.1157729,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927667498,1.58203528,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927667899,1.1157729,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927667900,1.58203528,603.62,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927668199,1.1157729,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927668402,0.85378249,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927668797,1.1157729,603.64,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927668992,0.85378249,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927669199,1.58218147,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927669501,0.85405492,603.62,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927669701,1.58218147,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927669904,1.1157641,603.61,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927670103,3.8012896,603.6,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927670303,3.8012896,603.59,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927670504,3.8012896,603.58,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927670707,3.8012896,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927671004,4.9170537,603.56,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927671205,3.8012896,603.55,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927671504,3.55113502,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927671698,3.8012896,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927671901,3.8012896,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927672097,3.8012896,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927672307,3.8012896,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927672604,3.8012896,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927672806,3.8012896,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927673002,3.8012896,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927673198,4.9170537,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927673405,3.8012896,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927673603,3.7995237,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927673805,4.9152878,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927674006,3.7995237,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927674206,3.7995237,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927674399,3.7995237,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927674599,3.7995237,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927674806,3.7995237,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927675007,3.7995237,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927675208,3.7995237,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927675408,2.43469173,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927675707,1.58008066,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927675901,2.69584476,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927676100,2.43297413,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927676308,0.85289347,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927676503,1.58008066,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927676706,1.1157641,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927676899,3.54873823,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927677104,2.43297413,603.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927677300,3.54873823,603.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927677604,2.43132458,603.29,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927678007,1.1157641,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927678200,3.54708868,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927678402,3.54708868,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927678706,2.43132458,603.26,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927678909,0.85232694,603.26,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927679207,1.1157641,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927679407,1.1157641,603.25,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927680001,3.7944057,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927680204,3.7944057,603.56,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927680505,3.7944057,603.55,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927680699,3.7944057,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927680903,3.7944057,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927681099,3.7944057,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927681303,1.57873681,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927681500,2.43027859,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927681705,2.43027859,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927681901,2.43027859,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927682108,2.43027859,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927682418,3.54604269,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927682707,3.79274544,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927682907,1.57873681,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927683108,1.57873681,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927683307,1.57873681,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927683509,1.57873681,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927683704,1.57873681,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927683903,1.57873681,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927684107,1.57873681,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927684305,0.85154178,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927684507,1.1157641,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927684811,1.1157641,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927685005,1.1157641,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927685611,4.90856277,603.58,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927685812,4.09753534,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927686007,5.21329944,603.56,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927686213,4.09753534,603.55,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927686408,4.09753697,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927686606,5.21330107,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927686810,3.79279867,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927687007,4.90856277,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927687210,3.79009955,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927687412,4.09484757,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927687715,5.21061167,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927687912,4.09484757,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927688216,5.21061167,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927688418,3.79009955,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927688612,2.69273642,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927688819,1.57697232,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927689118,2.69273642,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927689320,1.57697232,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927689619,1.57697232,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927689812,1.57697232,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927690016,1.57697232,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927690218,1.57697232,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927690419,1.57697232,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927690615,3.79009955,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927690812,1.1157641,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927691012,1.57697232,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927691319,2.69273642,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927691520,2.4281751,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927691715,1.1157641,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927691915,3.5439392,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927692119,3.5439392,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927692320,2.4281751,603.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927692723,1.1157641,603.29,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927692923,1.96696688,603.29,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927693119,1.1157641,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927693519,1.1157641,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927694227,4.90067311,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927694526,4.08970858,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927694725,1.58218147,603.63,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927694726,5.20547268,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927694924,4.08970858,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927695126,5.20473047,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927695321,3.7841668,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927695526,5.20473047,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927695727,4.08896637,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927696028,4.08896637,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927696222,1.1157641,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927696223,4.08896144,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927696423,4.8999309,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927696622,3.7841668,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927696827,1.57350017,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927697027,1.57350017,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927697227,1.57350017,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927697527,1.57350017,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927697728,1.57350017,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927697927,1.57350017,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927698125,1.57350017,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927698325,2.68926427,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927698630,3.5386017,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927698831,2.20827732,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927699026,1.96510153,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927699326,1.1157641,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927700026,1.1157641,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927700325,1.1157641,603.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927701223,4.8965551,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927701531,5.20134511,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927701725,3.780791,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927701928,3.780791,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927702239,3.780791,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927702425,3.780791,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927702624,3.780791,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927702931,4.08559394,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927703130,1.1157641,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927703131,4.08559394,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927703327,4.08559394,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927703530,3.780791,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927703725,3.780791,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927703927,3.780791,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927704130,3.780791,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927704330,3.780791,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927704633,4.8965551,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927704833,3.78170597,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927705029,3.53878724,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927705233,3.78170597,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927705434,1.57384637,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927705630,1.1157641,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927705834,1.1157641,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927706436,1.1157641,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927707137,1.1157641,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927707731,3.78170044,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927707931,2.42301761,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927708131,1.57384084,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927708333,1.57384084,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927708535,1.57384084,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927708732,1.57384084,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927708938,1.57384084,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927709139,2.68960494,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927709342,2.4235857,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927709636,2.68960494,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927709939,2.4235857,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927710132,1.87863137,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927710332,1.87863137,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927710535,1.87994303,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927710735,2.99570713,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927710936,1.5751525,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927711141,2.6909166,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927711337,1.5751525,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927711637,2.6909166,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927711843,1.5751525,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927712040,1.5751525,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927712336,1.5751525,603.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927712541,1.5751525,603.29,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927712740,1.5751525,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927712935,1.1157641,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927713342,3.54117632,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927713544,2.42541222,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927713743,1.96602382,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927713944,1.1157641,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927714343,3.78696344,603.59,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927714545,4.09175771,603.58,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927714740,5.20914846,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927714945,3.78859009,603.56,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927715141,2.73127137,603.55,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927715442,1.1157641,603.57,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927715443,4.09338862,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927715645,4.09338862,603.53,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927715846,4.09338862,603.52,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927716040,1.1157641,603.54,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927716041,4.09338862,603.51,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927716243,4.09338862,603.5,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927716440,4.09662725,603.49,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927716638,3.79182872,603.48,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927716844,4.09662361,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927717040,5.21238771,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927717241,3.79182872,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927717445,3.54547738,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927717642,3.79182872,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927717845,2.42971328,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927718143,1.57839113,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927718346,1.57839113,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927718543,1.57839113,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927718842,1.57839113,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927719041,1.1157641,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927719245,1.1157641,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927719645,1.1157641,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927719841,3.54647801,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927720043,2.69415523,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927720246,1.1157641,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927720742,1.5804402,603.47,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927720944,1.5804402,603.46,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927721247,1.5804402,603.45,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927721447,1.5804402,603.44,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927721650,1.58135105,603.43,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927721849,1.58135105,603.42,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927722045,1.58135105,603.41,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927722248,1.58135105,603.4,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927722448,1.58135105,603.39,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927722647,1.58135105,603.38,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927722843,1.58135105,603.37,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927723042,1.58135105,603.36,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927723343,3.55066806,603.35,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927723552,3.80562221,603.34,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927723745,3.55342174,603.33,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927724049,2.43765764,603.32,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927724250,2.43765764,603.31,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927724448,2.43765764,603.3,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927724644,2.43765764,603.29,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927724847,2.43765764,603.28,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927725046,1.58410473,603.27,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927725249,2.43765764,603.26,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927725452,2.43765764,603.25,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927725750,3.55342174,603.24,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927725946,2.43765764,603.23,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927726244,3.55342174,603.22,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927726451,3.80966007,603.21,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927726651,4.92542417,603.2,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927726851,3.80961069,603.19,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927727050,3.55342174,603.18,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927727251,2.43765764,603.17,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927727452,1.58410473,603.16,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927727750,2.69986883,603.15,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927727950,1.1157641,603.15,602.78,3.81279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927728151,1.1157641,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927728350,1.1157641,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927729051,1.1157641,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927729451,1.1157641,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927729849,1.58899574,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927730052,1.1157641,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927731045,2.22966302,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927731250,3.81877011,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927731447,3.81877011,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927731751,3.56790521,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927731953,2.4468739,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927732153,2.4468739,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927732353,2.4468739,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927732553,2.4468739,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927732752,2.4468739,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927732950,2.4468739,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927733255,0.85776681,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927733553,4.94059865,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927733746,3.81956734,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927733950,1.73151557,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927733951,4.94059865,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927734150,3.81956734,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927734351,3.81956734,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927734551,3.81956734,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927734751,3.81956734,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927735053,3.81956734,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927735253,3.81767428,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927735454,3.81767428,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927735655,3.81767428,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927735857,3.81767428,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927736054,3.81767428,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927736254,1.73163045,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927736255,3.56683046,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927736447,3.8176907,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927736754,2.44579915,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927736954,2.44579915,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927737249,3.56683046,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927737458,2.44579915,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927737755,1.12103131,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927738051,1.12103131,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927738257,2.22934684,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927738455,3.81814475,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927738652,4.93900479,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927738847,3.81814475,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927739055,3.81814475,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927739353,4.93900479,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927739557,3.81814475,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927739850,4.93900479,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927740055,3.81814475,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927740357,4.93900479,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927740555,4.93900479,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927740755,3.81814475,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927740954,3.81814475,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927741149,3.81814475,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927741349,3.81814475,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927741552,4.93900479,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927741752,3.81814475,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927741954,3.81814475,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927742154,3.56709904,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927742355,2.446239,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927742556,2.446239,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927742857,2.446239,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927743052,1.58879791,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927743258,1.58879791,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927743451,2.70965795,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927743654,1.12086004,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927743851,1.12086004,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927744358,1.12086004,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927744756,2.22980191,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927744957,3.81861271,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927745152,3.81861271,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927745357,3.81861271,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927745658,3.81861271,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927745854,4.93949745,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927746158,3.81861271,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927746353,4.93949745,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927746560,3.81861271,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927746761,3.81861271,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927746954,3.81861271,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927747159,3.81847814,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927747360,1.12088474,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927747361,3.81847814,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927747556,4.93936288,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927747759,3.81847814,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927747959,4.93936288,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927748161,2.44637516,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927748361,2.44637516,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927748556,2.44637516,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927748760,3.5672599,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927749065,2.44637516,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927749257,2.44624169,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927749462,2.70969554,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927749663,1.5888108,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927749963,1.12088474,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927750163,1.12088474,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927750665,1.12088474,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927751163,1.12088474,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927751761,2.22943386,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927751963,1.73141507,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927751964,3.81830321,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927752165,4.93916258,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927752365,4.93916258,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927752564,3.81830321,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927752759,4.93916258,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927752965,3.81870205,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927753170,3.81870205,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927753367,3.81870205,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927753566,3.81870205,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927753867,4.93959424,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927754069,3.81873487,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927754367,4.93959424,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927754568,4.93959424,603.21,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927754569,3.81873487,603.2,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927754769,3.81873487,603.19,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927754964,3.56772771,603.18,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927755262,2.44686834,603.17,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927755463,2.44686834,603.16,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927755663,2.44686834,603.15,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927755862,2.44686834,603.14,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927756066,2.44686834,603.13,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927756268,2.44686834,603.12,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927756468,2.44686834,603.11,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927756770,2.70995921,603.1,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927757069,1.58909984,603.09,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927757263,2.70995921,603.08,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927757568,1.58909984,603.07,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927757768,1.12085937,603.08,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927757964,1.12085937,603.06,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927758468,1.12085937,603.05,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927759061,1.12085937,603.04,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927759465,1.12085937,603.03,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927760067,2.23017933,603.39,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927760269,3.81943014,603.38,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927760568,3.81943014,603.37,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927760768,3.81943014,603.36,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927760967,1.12118284,603.38,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927760968,3.81943014,603.35,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927761267,3.81943014,603.34,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927761469,3.81943014,603.33,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927761660,3.81943014,603.32,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927761865,3.81943014,603.31,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927762065,3.81943014,603.3,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927762265,3.81943014,603.29,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927762465,3.81943014,603.28,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927762664,1.12118284,603.31,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927762665,3.81943014,603.27,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927762867,3.81943014,603.26,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927763167,3.81943014,603.25,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927763467,4.94061298,603.24,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927763668,2.44701209,603.23,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927763969,2.44701209,603.22,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927764267,1.12118284,603.23,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927764268,2.44701209,603.21,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927764464,2.44701209,603.2,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927764663,1.58925081,603.19,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927764868,1.58925081,603.18,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927765162,1.12118284,603.21,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927765370,1.58911999,603.2,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927765567,1.58911999,603.19,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927765868,1.7311495,603.58,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927765869,1.12118284,603.17,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927766167,1.12118284,603.16,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927766672,1.12118284,603.15,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927767161,2.23008152,603.45,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927767361,3.81892871,603.44,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927767563,3.81892871,603.43,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927767862,3.81892871,603.42,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927768066,3.81892871,603.41,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927768264,3.81892871,603.4,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927768470,3.81892871,603.39,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927768670,3.81892871,603.38,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927768871,3.81892871,603.37,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927769071,2.4465498,603.36,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927769271,1.58884719,603.35,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927769570,1.12070272,603.37,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927769770,1.73079792,603.68,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927769771,1.12070272,603.34,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927769970,1.58768626,603.33,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927770172,1.12070272,603.33,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927771074,3.8151504,603.55,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927771375,3.8151504,603.54,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927771578,3.8151504,603.53,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927771775,3.81422251,603.52,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927772075,3.81422251,603.51,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927772371,4.93325,603.5,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927772576,2.44408957,603.49,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927772872,3.56328211,603.48,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927773176,2.44408957,603.47,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927773370,2.48914988,603.48,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927773371,2.44408957,603.46,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927773571,2.44408957,603.45,602.78,2.38479601]
["bitfinex-derivatives","BNBF0:USTF0",1740927773770,2.44408957,603.44,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927773976,2.44408957,603.43,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927774175,2.44408957,603.42,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927774373,2.44408957,603.41,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927774575,3.56328211,603.4,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927774774,2.44408957,603.39,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927774976,2.70636412,603.38,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927775271,1.58717158,603.37,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927775476,2.70636412,603.36,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927775776,1.58717158,603.35,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927775976,1.11919254,603.35,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927776172,1.11919254,603.34,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927776775,1.11919254,603.33,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927776971,3.81090824,603.55,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927777174,3.81090824,603.54,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927777377,3.81090824,603.53,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927777577,3.81090824,603.52,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927777778,3.81090824,603.51,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927777980,3.81090824,603.5,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927778280,3.81090824,603.49,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927778480,2.22524477,603.48,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927778681,2.44095347,603.47,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927778879,2.44095347,603.46,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927779082,2.44095347,603.45,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927779381,2.70338574,603.44,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927779581,2.44095347,603.43,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927779783,1.58508693,603.42,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927779979,2.70338574,603.41,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927780283,2.44051442,603.4,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927780577,1.58488574,603.39,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927780783,1.58488574,603.38,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927780983,1.58488574,603.37,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927781184,1.58488574,603.38,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927781483,1.11829881,603.36,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927781678,1.11829881,603.35,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927782079,1.5847515,603.35,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927782285,1.11792407,603.34,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927782879,3.80868249,603.51,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927783082,4.926511,603.5,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927783389,4.926511,603.49,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927783586,3.80868249,603.48,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927783781,3.80868249,603.47,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927783983,4.926511,603.46,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927784183,3.80868249,603.45,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927784483,3.55793808,603.44,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927784680,2.44010957,603.43,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927784886,1.5847515,603.42,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927785087,1.5847515,603.41,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927785286,1.5847515,603.4,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927785482,1.11782851,603.39,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927786086,1.11782851,603.38,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927786484,1.7308051,603.66,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927786485,1.11782851,603.37,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927786882,3.80716363,603.57,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927787187,3.80716363,603.56,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927787388,4.92444646,603.55,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927787588,4.92444646,603.54,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927787788,3.80716363,603.53,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927787984,3.80716363,603.52,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927788191,3.80716363,603.51,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927788390,3.80716363,603.5,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927788685,4.92444646,603.49,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927788885,3.80716363,603.48,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927789088,1.11728283,603.49,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927789089,3.80716363,603.47,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927789288,4.92444646,603.46,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927789484,3.80716363,603.45,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927789683,3.80716363,603.44,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927789887,1.58414384,603.44,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927790284,0.85512846,603.43,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927790988,1.58415341,603.42,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927791293,1.58407412,603.41,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927791483,0.85512846,603.43,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927791484,2.4391776,603.4,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927792085,1.73120691,603.39,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927792791,2.43902846,603.38,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927792991,2.43902846,603.37,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927793192,2.43902846,603.36,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927793486,2.43902846,603.35,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927793692,2.43902846,603.34,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927793892,2.43902846,603.33,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927794091,2.43902846,603.32,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927794288,2.43902846,603.31,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927794489,2.43911152,603.3,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927794691,3.55639435,603.29,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927794891,3.80731768,603.28,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927795094,2.43911152,603.27,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927795391,3.55639435,603.26,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927795591,2.43911152,603.25,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927795791,1.73129304,603.38,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927795792,3.55639435,603.24,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927795984,2.43911152,603.23,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927796188,1.58399811,603.22,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927796391,1.58399811,603.21,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927796590,1.58399811,603.2,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927796793,1.58399811,603.19,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927797108,1.58399811,603.18,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927797295,2.70128094,603.17,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927797494,1.58399811,603.16,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927797688,1.58399811,603.15,602.78,4.66279601]
["bitfinex-derivatives","BNBF0:USTF0",1740927797889,1.58399811,603.14,602.78,2.60979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927798095,1.58399811,603.13,602.78,2.60979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927798294,1.58399811,603.12,602.78,2.60979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927798496,1.58399811,603.11,602.78,2.60979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927798694,1.58399811,603.1,602.78,2.60979601]
["bitfinex-derivatives","BNBF0:USTF0",1740927798894,1.58399811,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927799095,1.58399811,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927799303,1.58399811,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927799598,2.70128094,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927799896,1.58399811,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927800089,1.11728283,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927800490,1.11728283,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927801091,1.11728283,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927801496,1.58447892,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927801695,2.43983684,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927801895,2.43983684,602.99,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927802100,2.43983684,602.98,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927802295,1.58447892,602.97,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927802499,2.70176175,602.96,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927802701,1.58447892,602.95,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927802900,1.58447892,602.94,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927803198,2.70176175,602.93,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927803403,2.43916037,602.92,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927803603,2.70176175,602.91,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927803904,2.43916037,602.9,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740927804106,1.58447892,602.89,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927804304,1.58447892,602.88,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927804605,2.70176175,602.87,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927804797,2.43916037,602.86,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927805001,1.58447892,602.85,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927805300,2.70176175,602.84,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927805605,1.58447892,602.83,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927805805,2.70176175,602.82,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927806004,3.5564432,602.81,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927806206,3.8062043,602.8,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927806399,0.85468145,602.79,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927806598,1.11728283,602.78,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927807001,1.58447892,602.78,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927807208,5.53245283,602.88,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927807407,2.43668483,602.87,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927807803,1.11728283,602.86,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927808006,1.96948874,602.86,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927808606,1.11728283,602.86,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927808808,1.58447892,602.86,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927809111,2.70176175,602.96,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927809311,3.55275035,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927809511,2.43546752,602.94,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927809810,0.8509886,602.94,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927810010,1.11728283,602.93,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927810707,3.55275035,602.99,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927810915,3.55275035,602.98,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927811211,2.43546752,602.97,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927811405,3.55275035,602.97,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927811605,2.43546752,602.96,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927811906,1.11728283,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927812111,3.55275035,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927812313,3.55275035,602.94,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927812611,2.43546752,602.93,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927812811,0.8509886,602.93,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927813005,0.8509886,602.99,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927813206,2.43546752,602.99,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927813405,1.73222663,602.97,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927813611,1.11728283,602.96,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927814011,1.11728283,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927814407,1.96718906,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927814809,1.11728283,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927815008,1.57427007,602.96,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927815009,2.6915529,602.96,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927816013,1.57427007,602.95,602.65,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740927816209,4.05103143,603.07,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927816415,0.84963954,603.06,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927816614,1.11728283,603.05,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927816814,1.96692237,603.05,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927817214,1.11728283,603.04,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927817811,1.11728283,603.03,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927818014,1.11728283,603.04,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927819015,0.84963954,603.05,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927819410,1.11728283,603.06,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927819612,3.54119244,603.16,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927819912,0.84963954,603.15,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927820119,2.42390961,603.15,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927820311,1.11728283,603.14,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927820516,1.96692237,603.14,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927820711,1.11728283,603.13,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927821217,1.11728283,603.12,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927821416,1.57427007,603.11,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927821615,2.42390961,603.11,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927821810,1.11728283,603.1,602.62,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740927822015,1.11728283,603.1,602.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1740927822320,3.32483828,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927822517,4.89759395,603.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927822712,2.42181546,603.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927822911,1.11728283,603.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927823111,3.53909829,603.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927823416,2.42181546,603.06,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927823718,3.7800389,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927823913,2.42181546,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927824118,1.42221022,603.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927824318,0.30492739,603.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927824716,1.11728283,603.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927824919,1.11728283,603.06,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927825214,1.11728283,603.06,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927825520,1.73214041,603.08,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927825818,0.30494426,603.07,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927826018,1.11728283,603.06,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927826619,1.11728283,603.05,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927827711,1.11728283,603.06,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927827915,2.68961497,603.06,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927828117,1.57233214,603.05,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927828317,1.57233214,603.14,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927828511,2.4211301,603.14,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927828917,1.11728283,603.13,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927829113,1.96608079,603.13,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927829321,1.11728283,603.12,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927829715,1.11728283,603.11,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927830219,1.11728283,603.1,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927830721,1.11728283,603.09,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927831418,1.11728283,603.08,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927832214,1.11728283,603.07,602.43,2.57198877]
["bitfinex-derivatives","BNBF0:USTF0",1740927832422,1.11728283,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927832818,1.11728283,603.06,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927833414,1.11728283,603.1,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927833915,1.11728283,603.09,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927834914,1.11728283,603.08,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927835421,1.11728283,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927836316,1.11728283,603.06,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927836618,4.90138245,603.09,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927836817,3.541017,603.08,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927837019,2.42373417,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927837218,1.96608079,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927837421,1.11728283,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927837822,1.11728283,603.06,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927838322,1.11728283,603.05,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927838719,3.7854199,603.09,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927838720,3.54195102,603.08,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927838918,2.42466819,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927839120,0.84879796,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927839321,1.11728283,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927839717,1.11728283,603.06,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927840318,3.54195102,603.06,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927840523,3.54195102,603.05,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927840722,2.42466819,603.04,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927841022,0.84879796,603.04,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927841222,3.78681541,603.11,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927841421,3.78681541,603.1,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927841622,3.78681541,603.09,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927841822,1.11728283,603.12,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927841823,3.78681541,603.08,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927842023,3.78681541,603.07,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927842322,3.54195102,603.06,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927842514,3.78681541,603.05,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927842720,3.54195102,603.04,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927843022,2.43036653,603.03,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927843421,1.11728283,603.02,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927843616,3.54764936,603.02,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927843920,3.54764936,603.01,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927844121,2.43036653,603.0,602.43,4.92098877]
["bitfinex-derivatives","BNBF0:USTF0",1740927844526,1.11728283,602.99,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927844717,3.54764936,602.99,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927844921,1.579721,602.98,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927845122,1.11728283,602.99,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927845424,1.11728283,602.98,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927846318,2.69700383,602.97,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927846524,2.4325395,602.96,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927846920,1.11728283,602.95,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927847328,1.579721,602.94,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927847528,1.579721,602.93,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927847728,1.11728283,602.93,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927847923,1.97010133,602.93,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927848128,1.11728283,602.92,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927848330,1.579721,602.91,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927848529,1.11728283,602.9,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927848725,3.55613305,602.9,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927848923,3.55613305,602.89,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927849126,1.58380574,602.88,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927849524,1.11728283,602.87,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927849925,1.11728283,602.86,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927850533,1.11728283,602.85,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927851728,1.11728283,602.84,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927852935,1.11728283,602.83,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927854932,1.11728283,602.82,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927855638,1.11728283,602.81,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927856139,1.11728283,602.8,602.43,7.13298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927856639,2.44097384,602.97,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927856838,2.44097384,602.96,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927857040,2.44097384,602.95,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927857340,2.44097384,602.94,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927857538,2.44097384,602.93,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927857734,1.58724063,602.92,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927857933,2.70671743,602.91,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927858136,1.58724063,602.9,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927858335,1.58724063,602.89,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927858538,1.58724063,602.88,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927858835,1.1194768,602.87,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927859432,3.81590162,603.08,602.43,4.89298877]
["bitfinex-derivatives","BNBF0:USTF0",1740927859640,3.81599145,603.07,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927859839,3.81599145,603.06,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927860037,3.81599145,603.05,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927860235,3.56483754,603.04,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927860441,2.4446585,603.03,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927860742,2.4446585,603.02,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927860943,1.58757541,603.01,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927861138,1.58757541,603.0,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927861343,1.58757541,602.99,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927861543,2.7077548,602.98,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927861747,1.12017904,602.98,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927862346,1.12017904,602.97,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927862846,2.22818877,603.23,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927863047,1.731968,603.29,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927863048,3.81540186,603.22,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927863248,3.81540186,603.21,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927863447,1.58682192,603.2,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927863646,3.81393159,603.19,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927863846,3.81393159,603.18,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927864045,2.44340256,603.17,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927864245,2.44340256,603.16,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927864446,3.56313295,603.15,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927864649,3.81393159,603.14,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927864847,3.81393159,603.13,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927865142,3.81393159,603.12,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927865346,3.81393159,603.11,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927865648,3.56313295,603.1,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927865847,2.44340256,603.09,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927866042,3.56313295,603.08,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927866242,2.44340256,603.07,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927866440,1.11973039,603.08,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927866441,2.44340256,603.06,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927866639,2.44340256,603.05,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927866948,2.44340256,603.04,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927867142,1.58682192,603.03,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927867343,1.11973039,603.04,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927867541,2.70687959,603.03,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927867742,1.11973039,603.03,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927868145,1.11973039,603.02,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927868741,1.11973039,603.01,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927868952,1.11973039,603.0,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927869447,1.11973039,602.99,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927870248,3.81454957,603.14,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927870447,3.81454957,603.13,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927870649,4.93418801,603.12,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927870843,2.44380146,603.11,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927871144,1.73191053,603.27,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927871145,3.5634399,603.1,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927871349,2.44377628,603.09,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927871548,2.44377628,603.08,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927871741,2.70672234,603.07,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927871941,1.5870839,603.06,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927872146,1.11963844,603.07,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927872346,1.11963844,603.06,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927872749,3.8137094,603.35,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927872949,3.8137094,603.34,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927873149,3.8137094,603.33,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927873350,3.8137094,603.32,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927873651,3.8137094,603.31,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927873950,4.93290464,603.3,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927874143,3.8137094,603.29,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927874347,3.8137094,603.28,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927874546,3.8137094,603.27,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927874744,4.93290464,603.26,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927874947,2.44323052,603.25,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927875147,2.44323052,603.24,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927875449,2.70592812,603.23,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927875644,2.44323052,603.22,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927875848,1.58673288,603.21,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927876044,1.58673288,603.2,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927876251,1.58673288,603.19,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927876449,1.11919524,603.2,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927876848,1.11919524,603.19,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927877245,1.11919524,603.18,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927877853,3.80907867,603.34,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927878151,2.4403311,603.33,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927878353,1.58486255,603.32,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927878546,1.58486255,603.31,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927878744,1.58486255,603.3,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927878953,1.58486255,603.29,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927879146,1.58486255,603.28,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927879350,1.58486255,603.27,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927879552,1.58486255,603.28,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927879753,1.11919524,603.26,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927880351,2.43827382,603.41,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927880554,1.58354314,603.4,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927880753,2.70273838,603.4,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927880951,1.58354314,603.39,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927881148,2.70273838,603.39,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927881351,1.58354314,603.38,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927881552,1.11919524,603.39,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927882056,1.11919524,603.38,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927882256,1.11919524,603.37,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927882555,1.73122127,603.55,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927882556,1.11919524,603.36,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927883255,1.11919524,603.42,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927883651,1.11919524,603.41,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927884253,1.11919524,603.4,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927884654,1.11919524,603.42,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927885253,1.11919524,603.41,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927885751,1.58181696,603.41,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927885962,0.85512846,603.43,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927902679,1.11919524,603.42,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927903678,1.11919524,603.41,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927904180,1.11919524,603.4,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927905273,0.85512846,603.43,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927911684,3.79395079,603.59,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927911877,2.6969853,603.58,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927912081,1.57779006,603.57,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927912280,1.57779006,603.56,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927912477,1.57779006,603.55,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927912685,2.6969853,603.54,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927912880,2.43015957,603.53,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927913085,1.57779006,603.52,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927913290,1.57779006,603.51,602.43,6.69998877]
["bitfinex-derivatives","BNBF0:USTF0",1740927913488,1.57779006,603.5,602.45,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740927913682,1.57779006,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927914186,2.43322444,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927914387,1.58027639,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927914686,0.85316024,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927915788,1.11919524,603.51,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927915988,0.85354301,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927916484,1.11919524,603.51,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927916685,1.5817186,603.49,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740927916886,1.5817186,603.48,602.48,5.716]
["bitfinex-derivatives","BNBF0:USTF0",1740927917087,2.70091391,603.47,602.48,5.716]
["bitfinex-derivatives","BNBF0:USTF0",1740927917284,2.43545393,603.46,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927917484,1.58171867,603.45,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927917684,1.11919524,603.45,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927917888,3.55464917,603.45,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927918089,3.55464917,603.44,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927918290,2.43545393,603.43,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927918488,3.55464917,603.43,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927918691,2.43545393,603.42,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927918886,0.85373526,603.42,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927919087,1.11919524,603.41,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927919488,1.11919524,603.4,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927919993,1.11919524,603.39,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927920595,1.11919524,603.38,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927921291,1.73117103,603.53,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927921292,1.11919524,603.37,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927921892,1.11919524,603.36,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927922495,1.11919524,603.35,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927922895,1.11919524,603.34,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927923494,2.43673901,603.46,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927923798,1.58171867,603.45,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927923998,1.58171867,603.44,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927924196,1.58171867,603.43,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927924394,1.58432644,603.42,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927924599,1.58432644,603.41,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927924800,1.58432644,603.4,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927925101,1.58432644,603.41,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927925395,1.11919524,603.39,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927925700,1.58432644,603.38,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927925899,2.70352168,603.38,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927926099,1.11919524,603.38,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927926499,1.11919524,603.37,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927927096,1.11919524,603.36,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927927496,1.11919524,603.35,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927928102,2.44070955,603.45,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927928403,2.44069342,603.44,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927928600,1.58489645,603.43,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927928805,1.58489645,603.42,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927929105,2.70366001,603.41,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927929304,1.58489645,603.4,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927929508,1.58489645,603.39,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927929699,1.11876356,603.4,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927929903,1.58639741,603.39,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927930102,1.11876356,603.39,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927930297,1.58638998,603.38,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927930499,1.58638998,603.37,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927930702,1.11876356,603.37,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927930904,1.58698774,603.36,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927931204,2.7057513,603.35,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927931405,1.58698774,603.34,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927931605,1.58698774,603.33,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927931807,1.58698774,603.32,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927932007,1.11876356,603.33,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927932208,1.11876356,603.31,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927932907,1.11876356,603.3,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927933308,1.11876356,603.29,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927934102,1.11876356,603.28,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927934706,1.11876356,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927935207,1.11876356,603.26,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927935609,1.11876356,603.25,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927936207,1.11876356,603.24,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927936608,0.85724358,603.36,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927936810,2.44644064,603.35,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927937005,2.44644064,603.34,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927937211,2.44644064,603.33,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927937412,2.44644064,603.32,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927937606,1.58919706,603.31,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927937807,2.4471113,603.3,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927938003,1.58919706,603.29,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927938204,1.58919706,603.28,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927938410,1.58919706,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927938606,1.12107306,603.3,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927938910,1.12107306,603.26,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927939108,1.12107306,603.25,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927939510,1.12107306,603.24,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927939707,1.59006062,603.23,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927939907,1.12107306,603.24,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740927940106,2.71116434,603.23,602.51,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740927940310,1.12107306,603.23,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927940912,2.71122022,603.22,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927941106,1.59014716,603.21,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927941307,2.71122022,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927941510,1.12107306,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927941710,3.56954457,603.19,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927941910,2.44847151,603.18,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927942107,2.44847151,603.17,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927942311,1.59013674,603.16,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927942508,1.59013674,603.15,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927942813,3.56946884,603.14,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927943014,3.82175412,603.13,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927943314,2.44839578,603.12,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927943510,2.44839578,603.11,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927943711,2.44839578,603.1,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927943912,1.12107306,603.1,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927944209,2.44740706,603.09,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927944412,3.56848012,603.08,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927944614,1.58943529,603.07,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927944812,1.58943529,603.06,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927945009,2.71050835,603.05,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927945213,1.12107306,603.05,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927945615,3.81744164,603.3,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927945814,3.81744164,603.29,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927946014,3.8163454,603.28,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740927946312,4.93633186,603.27,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927946614,3.8163454,603.26,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927946817,3.8163454,603.25,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927947012,2.44496304,603.24,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927947213,2.44496304,603.23,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927947413,3.5649495,603.22,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927947715,2.44496304,603.21,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927947909,2.44453241,603.2,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927948109,3.56439956,603.19,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927948312,2.4444131,603.18,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927948510,2.4444131,603.17,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927948711,2.4444131,603.16,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927948916,1.58784906,603.15,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927949215,1.58784906,603.14,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927949415,1.58784906,603.13,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927949618,2.70783552,603.12,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927949816,1.11998646,603.12,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927950218,1.11998646,603.11,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927950417,1.11998646,603.1,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927950617,1.58627692,603.09,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927950918,1.58630306,603.08,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927951217,1.11998646,603.08,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927951717,1.11998646,603.07,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927952511,1.11998646,603.06,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927952918,2.44208246,603.17,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927953111,2.44208246,603.16,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927953414,1.58597656,603.15,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927953618,2.70439177,603.14,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927953815,2.44208246,603.13,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927954015,1.58597656,603.12,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927954215,1.58597656,603.11,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927955015,1.11841521,603.1,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927955219,1.11841521,603.09,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927955720,1.11841521,603.08,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927956516,3.8088283,603.22,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927956820,4.92646862,603.21,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927957021,3.808604,603.2,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927957215,2.43991947,603.19,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927957419,2.70235626,603.18,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927957620,2.43991947,603.17,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927957816,1.58426867,603.16,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927958021,1.58426867,603.15,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927958215,1.11786462,603.14,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927958522,1.11786462,603.13,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927958824,2.70213329,603.13,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927959022,2.43938721,603.12,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927959218,1.58426867,603.11,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927959419,1.58426867,603.1,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927959619,1.58426867,603.09,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927960122,1.11786462,603.1,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927960123,1.58426867,603.08,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927960322,1.58426867,603.07,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927960519,1.58426867,603.06,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927960718,1.58426867,603.05,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927960917,1.58426867,603.04,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927961117,1.58426867,603.03,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927961322,1.58426867,603.02,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927961524,1.58426867,603.01,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927961820,2.43881976,603.0,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927962019,2.43881976,602.99,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927962224,2.43881976,602.98,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927962425,2.43881976,602.97,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927962627,2.43881976,602.96,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927962828,1.58426867,602.95,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927963026,1.58088832,602.94,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927963229,1.58088832,602.93,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927963528,1.11786462,602.94,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927963721,1.11786462,602.92,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927964226,2.43371708,602.98,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927964425,1.11786462,602.97,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927964926,1.11786462,602.96,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927965726,2.43164064,603.01,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927965920,0.85250641,603.01,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927966123,1.11786462,603.02,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927966324,1.11786462,603.01,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927966925,1.11786462,603.0,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927967929,1.11786462,602.99,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927968423,1.73221226,603.07,602.52,3.74893918]
["bitfinex-derivatives","BNBF0:USTF0",1740927968424,1.11786462,602.98,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927969229,1.11786462,602.97,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927969628,1.11786462,602.96,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927970327,3.79248719,603.02,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927970527,1.96991964,603.01,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927970729,3.54649965,603.01,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927970930,2.42863503,603.0,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927971129,1.96991964,603.0,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927971328,1.11786462,603.0,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927971829,1.11786462,602.99,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927972134,2.42863503,603.01,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927972829,2.42863503,603.05,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927973026,3.54649965,603.05,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927973229,1.7321476,603.06,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927973230,2.42863503,603.04,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927973429,1.1116567,603.04,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927973826,1.57658001,603.12,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927974029,1.57658001,603.11,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927974232,1.57658001,603.1,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927974427,1.57658001,603.11,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927974631,2.68823671,603.1,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927974929,2.42863503,603.09,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927975135,0.85205502,603.09,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927975334,1.1116567,603.08,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927975835,1.1116567,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927976037,1.1116567,603.06,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927976428,1.1116567,603.05,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927977234,1.1116567,603.04,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927977434,1.1116567,603.03,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927977632,1.57658001,603.02,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927977830,2.42661484,603.02,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927978136,2.68823671,603.01,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927978339,0.85003483,603.0,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927978534,1.96169153,603.0,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927978735,1.1116567,603.0,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927978936,1.1116567,602.99,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927979430,1.1116567,602.98,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927980134,1.1116567,602.97,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927980838,1.1116567,602.99,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927981436,1.7321476,603.1,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927981835,1.1116567,603.09,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927982035,3.53827154,603.09,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927982235,3.53827154,603.08,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927982433,2.42661484,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927982734,1.96169153,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927982937,1.1116567,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927983238,1.1116567,603.06,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927983636,3.53827154,603.08,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927983939,2.42661484,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927984134,0.85003483,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927984340,1.1116567,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927985537,1.7321476,603.1,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927985538,3.53827154,603.08,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927985739,2.42661484,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927985938,1.96169153,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927986239,1.1116567,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927987436,3.53827154,603.07,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927987641,2.42661484,603.06,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927988235,3.53827154,603.06,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927988434,2.4264729,603.05,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927988833,3.5381296,603.05,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927989037,2.4264729,603.04,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927989545,1.57658001,603.04,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927989741,2.68823671,603.1,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927989935,1.57658001,603.09,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927990135,1.73187462,603.23,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927990338,1.57554077,603.22,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927990538,1.1116567,603.21,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927991035,1.1116567,603.2,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927991540,1.1116567,603.19,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927992437,1.1116567,603.23,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927992942,1.1116567,603.22,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927993140,1.1116567,603.21,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927993537,1.1116567,603.23,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927994341,2.42604189,603.35,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927994539,1.1116567,603.36,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927994945,1.5785472,603.47,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927995145,1.5785472,603.46,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927995345,1.1116567,603.46,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927995542,2.6902039,603.46,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927995743,1.5785472,603.45,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927995939,2.43064747,603.56,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927996144,1.57880773,603.55,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927996341,2.69046443,603.55,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927996646,1.57880773,603.54,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927996843,2.69046443,603.53,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927997044,2.430908,603.52,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927997246,2.69046443,603.51,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927997441,2.430908,603.5,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927997645,2.69045168,603.49,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927997844,1.57879498,603.48,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927998145,1.57879498,603.47,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927998340,1.57879498,603.46,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927998541,1.57879498,603.45,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927998745,1.57879498,603.44,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927998944,1.57879498,603.43,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927999145,1.57879498,603.42,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927999443,1.1116567,603.41,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927999650,3.54255195,603.41,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740927999841,0.85210027,603.4,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928000247,1.1116567,603.39,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928000643,1.1116567,603.38,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928001042,1.1116567,603.37,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928001444,2.43089525,603.46,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928001445,1.1116567,603.36,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928001749,1.1116567,603.35,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928002250,5.27392395,603.42,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928002453,2.43089525,603.41,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928002654,3.54255195,603.41,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928002954,1.96375697,603.4,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928003551,2.69045168,603.39,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928003753,2.43089525,603.38,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928004155,1.1116567,603.37,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928004355,1.57879498,603.36,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928004653,3.54255195,603.36,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928004855,3.54255195,603.35,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928005156,2.43089525,603.34,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928005352,3.69524383,603.34,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928005557,2.43089525,603.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928005857,1.11453607,603.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928006051,1.96732383,603.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928006454,1.11453607,603.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928006658,1.11453607,603.31,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928007261,1.73125715,603.52,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928007461,3.79673859,604.6,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928007658,1.73115667,603.66,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928007862,2.43235457,603.65,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928008055,0.33080816,604.58,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928008056,2.43235457,603.64,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928008261,2.43235457,603.63,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928008457,2.43235457,603.62,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928008662,1.5797079,603.61,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928008864,1.5797079,603.6,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928009066,1.5797079,603.59,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928009265,1.5797079,603.58,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928009561,2.47779346,603.59,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928009864,1.11453607,603.57,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928010059,1.57860833,603.56,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928010259,4.90843766,603.56,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928010461,3.54518027,603.55,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928010656,2.4306442,603.54,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928010863,3.54518027,603.54,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928011165,2.4306442,603.53,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928011366,1.96657194,603.53,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928011664,1.11453607,603.53,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928011866,2.42974934,603.64,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928012066,1.57771347,603.63,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928012261,2.21484756,603.64,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928012262,2.69224954,603.62,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928012466,2.42974934,603.61,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928012867,1.11453607,603.6,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928013067,1.96657194,603.6,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928013267,1.11453607,603.59,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928013869,1.11453607,603.58,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928014370,2.6913488,603.62,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928014566,1.11453607,603.62,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928014965,2.4265239,603.74,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928015366,1.57597188,603.74,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928015570,1.11453607,603.73,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928015869,2.69050795,603.73,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928016064,1.57597188,603.72,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928016267,2.69050795,603.78,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928016469,2.42591049,603.77,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928016670,0.84993861,603.77,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928017070,1.11453607,603.76,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928017473,2.69050795,603.78,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928018069,1.11453607,603.78,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928018265,2.68764255,603.78,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928018472,1.11453607,603.78,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928018674,1.73044649,603.85,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928018873,3.77924034,604.54,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928019072,5.19827813,604.53,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928019271,1.73035328,603.98,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928019466,3.77924034,604.51,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928019666,4.08366946,604.5,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928019872,3.77924034,604.49,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928020171,4.08366946,604.48,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928020374,4.08366946,604.47,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928020572,4.08366946,604.46,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928020768,3.77924034,604.45,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928020969,3.77612959,604.44,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928021174,4.08055871,604.43,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928021374,4.89066566,604.42,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928021575,3.77612959,604.41,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928021773,4.89066566,604.4,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928021968,3.77612959,604.39,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928022170,1.41896519,604.4,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928022171,4.08055871,604.38,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928022370,4.08055871,604.37,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928022574,4.08055871,604.36,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928022773,4.08055871,604.35,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928022970,4.08055871,604.34,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928023178,4.08055871,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928023371,3.31832834,604.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928023570,1.57233732,604.31,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928023771,2.41994973,604.31,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928023975,1.57233732,604.31,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928024173,2.68687339,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928024475,1.11453607,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928024674,1.56496272,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928024873,1.56497006,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928025075,1.11453607,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928025680,1.72950765,604.34,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928025879,1.11453607,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928026179,2.67784212,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928026481,1.56193814,604.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928026675,2.40474438,604.33,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928026874,0.30432675,604.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928027575,1.14713299,604.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928027779,0.30432675,604.31,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928027974,4.0570363,604.32,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928028173,3.60963423,604.31,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928028480,4.05652187,604.3,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928028681,2.49458373,604.29,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928028982,1.41886282,604.28,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928029182,0.30432675,604.27,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928029381,0.30432675,604.26,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928029582,0.30432675,604.25,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928029777,0.30432675,604.24,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928030078,0.30432675,604.23,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928030277,0.30432675,604.22,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928030476,0.30432675,604.21,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928030781,0.30432675,604.2,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928031081,2.40474438,604.25,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928031082,0.30432675,604.19,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928031275,0.30432675,604.23,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928031477,0.30432675,604.22,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928031682,0.30432675,604.24,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928031881,0.30432675,604.23,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928032278,0.30432675,604.22,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928033287,3.82237078,604.22,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928033483,1.14589657,604.21,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928033683,0.30432675,604.2,602.52,5.70693918]
["bitfinex-derivatives","BNBF0:USTF0",1740928034385,0.30432675,604.2,602.53,1.72983721]
["bitfinex-derivatives","BNBF0:USTF0",1740928034687,0.30432675,604.2,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928035287,1.11453607,604.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928035487,1.72964376,604.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928037890,1.72964376,604.19,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928038190,0.30439258,604.18,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928038387,1.11453607,604.94,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928038588,1.72975839,604.18,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928038793,4.07925935,604.93,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928038986,0.63501735,604.92,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928039185,2.194992,604.91,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928039390,4.05295474,604.9,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928039586,4.05295474,604.89,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928039793,1.11453607,604.9,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928039794,4.05295474,604.88,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928039993,4.05295474,604.87,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928040196,4.05295474,604.86,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928040390,3.74855962,604.85,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928040594,4.05294738,604.84,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928040795,4.05294738,604.83,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928041094,5.16748345,604.82,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928041294,4.05294738,604.81,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928041495,5.16748345,604.8,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928041690,4.05294738,604.79,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928041896,4.0543919,604.78,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928042091,3.75000414,604.77,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928042292,5.16893327,604.76,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928042492,4.0543972,604.75,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928042690,4.0543972,604.74,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928042996,5.16893327,604.73,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928043193,4.0543972,604.72,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928043390,5.16893327,604.71,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928043592,4.0543972,604.7,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928043795,4.05732122,604.69,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928043999,4.05732122,604.68,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928044193,4.05732122,604.67,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928044394,4.05732122,604.66,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928044594,4.05732122,604.65,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928044798,4.05732122,604.64,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928045098,5.17185729,604.63,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928045298,4.05732122,604.62,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928045594,3.82344318,604.61,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928045797,4.05922614,604.6,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928045999,4.05922614,604.59,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928046203,5.17376221,604.58,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928046402,4.05922614,604.57,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928046595,4.05922614,604.56,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928046798,4.05922614,604.55,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928046994,4.05922614,604.54,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928047194,5.17376221,604.53,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928047400,4.05922614,604.52,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928047600,4.06167919,604.51,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928047801,4.06167919,604.5,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928047996,4.06167919,604.49,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928048201,1.10363514,604.51,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928048202,4.06167919,604.48,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928048405,4.06167919,604.47,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928048602,4.06167919,604.46,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928048798,4.06167919,604.45,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928048996,4.06167919,604.44,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928049200,4.06167919,604.43,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928049402,4.06167919,604.42,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928049601,4.06167919,604.41,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928049803,4.06167919,604.4,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928049996,5.16531433,604.39,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928050201,5.16531433,604.38,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928050397,4.06167919,604.37,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928050596,4.06167919,604.36,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928050796,4.06167919,604.35,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928050997,1.10363514,604.36,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928050998,4.06564709,604.34,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928051197,4.06564709,604.33,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928051404,4.06564709,604.32,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928051702,4.06564709,604.31,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928051902,4.06564709,604.3,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928052097,4.06564709,604.29,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928052302,5.16928223,604.28,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928052503,4.06564709,604.27,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928052705,2.71210937,604.26,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928052905,2.71210937,604.25,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928053203,2.71210937,604.24,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928053404,2.71210937,604.23,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928053705,2.71210937,604.22,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928053899,2.71210937,604.21,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928054099,2.71210937,604.2,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928054302,2.71220247,604.19,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928054600,2.71220247,604.18,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928054803,2.71220247,604.17,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928055004,2.71220247,604.16,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928055204,2.71220247,604.15,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928055403,2.71371738,604.14,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928055603,2.71371738,604.13,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928055807,2.71371738,604.12,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928056006,2.71371738,604.11,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928056199,2.71371738,604.1,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928056401,2.71371738,604.09,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928056602,2.71371738,604.08,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928056803,2.71371738,604.07,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928057008,1.10363514,604.09,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928057009,2.71371738,604.06,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928057211,2.71371738,604.05,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928057411,2.71371738,604.04,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928057606,2.40923122,604.03,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928057809,1.56175523,604.02,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928058107,1.10363514,604.02,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928058315,3.51286636,604.02,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928058511,3.76519281,604.01,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928058707,0.84747599,604.0,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928058905,3.76519281,604.0,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928059109,0.84747599,603.99,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928059307,1.10363514,603.99,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928059505,3.51286636,603.99,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928059712,1.10363514,603.98,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928059906,3.51286636,603.98,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928060113,2.20343758,603.97,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928060411,2.40923122,603.97,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928060608,1.10363514,603.96,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928061010,1.10363514,603.95,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928062217,1.10363514,603.94,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928062618,1.10363514,603.93,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928063215,1.95227102,603.93,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928063411,1.10363514,603.93,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928063615,1.10363514,603.92,602.55,6.20192266]
["bitfinex-derivatives","BNBF0:USTF0",1740928064114,1.10363514,603.92,602.57,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740928064316,4.88485168,603.93,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928064617,3.78121654,603.92,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928064815,3.52480697,603.92,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928065015,2.42117183,603.91,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928065216,0.84863588,603.91,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928065411,1.47482863,604.42,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928065412,1.10363514,603.9,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928066111,1.10363514,603.89,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928066620,1.10363514,603.88,602.59,1.57094822]
["bitfinex-derivatives","BNBF0:USTF0",1740928067218,1.10363514,603.87,602.59,1.57094822]
["bitfinex-derivatives","BNBF0:USTF0",1740928067620,1.10363514,603.87,602.6,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1740928067821,1.10363514,603.86,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740928068220,1.10363514,603.85,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740928068521,1.10363514,603.85,602.62,1.5709317]
["bitfinex-derivatives","BNBF0:USTF0",1740928069022,1.10363514,603.84,602.62,1.5709317]
["bitfinex-derivatives","BNBF0:USTF0",1740928069717,1.10363514,603.83,602.62,1.5709317]
["bitfinex-derivatives","BNBF0:USTF0",1740928070114,1.10363514,603.82,602.63,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1740928070315,1.10363514,603.82,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928070721,1.10363514,603.81,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928070919,3.52480697,603.82,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928071117,2.42117183,603.81,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928071322,0.84863588,603.81,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928071622,1.10363514,603.81,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928072219,4.88874639,603.94,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928072523,3.78511125,603.93,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928072723,4.88874639,603.92,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928073021,3.79916094,603.91,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928073223,2.43409537,603.9,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928073417,2.43409537,603.89,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928073622,2.43409537,603.88,602.67,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740928073821,1.58092939,603.87,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928074018,2.68456453,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928074222,2.43409537,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928074423,1.58092939,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928074623,1.58092939,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928074829,1.58092939,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928075025,1.58092939,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928075325,1.58092939,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928075526,1.58092939,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928075725,2.68456453,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928076124,2.68456453,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928076325,1.58092939,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928076518,2.68456453,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928076820,1.58092939,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928077123,1.10363514,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928077522,2.43482257,603.96,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928077523,1.10363514,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928077825,1.10363514,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928078324,1.10363514,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928078720,1.10363514,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928079523,1.10363514,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928080124,2.43482257,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928080325,1.58092939,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928080526,3.53845771,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928080725,3.80113721,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928080923,1.58092939,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928081124,2.68456453,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928081323,1.58092939,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928081531,2.68456453,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928081827,2.43482257,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928082029,1.58092939,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928082224,2.68456453,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928082426,2.43482257,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928082626,1.58092939,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928082824,1.10363514,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928083329,1.10363514,603.7,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928084127,1.10363514,603.69,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928084326,1.58092939,603.68,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928084534,1.58092939,603.67,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740928084733,1.58092939,603.67,602.79,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740928084934,1.10363514,603.66,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928085732,2.43529165,603.78,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928085935,2.43529165,603.77,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928086135,1.58092939,603.76,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928086435,2.43529165,603.75,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928086629,2.43529165,603.74,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928086935,2.69800742,603.73,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928087134,2.43529165,603.72,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928087336,1.58092939,603.71,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928087635,1.58092939,603.7,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928087829,2.69800742,603.69,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928088034,1.58092939,603.68,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928088233,1.58092939,603.67,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928088436,1.58092939,603.66,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928088636,1.11707803,603.66,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928088931,1.11707803,603.65,602.81,1.57082709]
["bitfinex-derivatives","BNBF0:USTF0",1740928089136,1.11707803,603.65,602.87,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740928089336,1.11707803,603.65,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928089836,1.11707803,603.64,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928090436,1.73020273,603.96,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928090437,3.80935798,603.79,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928090637,3.80934648,603.78,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928090832,3.80934648,603.77,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928091037,3.80934648,603.76,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928091239,4.92772238,603.75,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928091434,2.44075046,603.74,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928091631,1.11806212,603.75,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928091632,3.55881258,603.73,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740928091832,2.44075046,603.72,602.89,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1740928092138,1.58521107,603.71,602.89,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1740928092343,1.585799,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928092541,1.11806212,603.71,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928093343,1.11806212,603.7,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928093845,2.70391864,603.69,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928094037,2.70391864,603.68,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928094242,1.58585652,603.67,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928094545,1.11806212,603.68,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928094738,1.11806212,603.66,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928095341,0.85594493,603.81,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928095538,2.44236644,603.8,602.91,3.05472446]
["bitfinex-derivatives","BNBF0:USTF0",1740928095739,2.44236644,603.79,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928095938,2.4423328,603.78,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928096143,2.4423328,603.77,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928096343,2.4423328,603.76,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928096544,2.4423328,603.75,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928096745,2.4423328,603.74,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928096946,2.4423328,603.73,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928097147,2.4423328,603.72,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928097447,3.56124266,603.71,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928097640,2.4423328,603.7,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928097846,2.4423328,603.69,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928098043,2.70562754,603.68,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928098244,2.44296708,603.67,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928098441,1.11890986,603.68,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928098442,2.44296708,603.66,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928098648,2.70562754,603.65,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928098847,1.58671768,603.64,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928099042,1.58671768,603.63,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928099248,2.70562754,603.62,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928099448,1.58639644,603.61,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928099652,1.58642852,603.6,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928099953,1.11890986,603.59,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928100551,2.22582664,603.83,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928100750,3.81275861,603.82,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928100947,3.81280989,603.81,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928101152,3.81280989,603.8,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928101349,3.8146884,603.79,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928101553,3.8146884,603.78,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928101749,1.11928186,603.8,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928101750,3.8146884,603.77,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928102052,1.11928186,603.8,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928102053,2.44379292,603.76,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928102246,2.44379292,603.75,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928102450,3.56307478,603.74,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928102748,3.56307478,603.73,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928102947,2.44379292,603.72,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928103152,2.44379292,603.71,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928103452,1.58698325,603.7,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928103651,1.58887788,603.69,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928103952,2.70815974,603.68,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928104155,1.58887788,603.67,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928104348,1.58887788,603.66,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928104653,2.70815974,603.65,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928104847,1.58887788,603.64,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928105047,1.11928186,603.65,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928105048,1.58887788,603.63,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928105354,1.7300737,603.98,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928105355,2.7086044,603.62,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928105652,1.11928186,603.62,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928106047,1.11928186,603.61,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928106251,1.58955557,603.6,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928106453,1.58951928,603.59,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928106648,1.11928186,603.6,602.91,5.92077206]
["bitfinex-derivatives","BNBF0:USTF0",1740928107054,1.11928186,603.59,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928107454,1.11928186,603.58,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928107952,1.11928186,603.57,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928108455,1.37249971,603.76,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928108652,3.81994951,603.75,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928108852,3.81994951,603.74,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928109048,3.81994951,603.73,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928109248,3.81994951,603.72,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928109449,2.23035185,603.71,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928109755,3.81994335,603.7,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928109954,3.81994335,603.69,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928110150,3.81994335,603.68,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928110355,1.1211725,603.72,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928110356,3.81994335,603.67,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928110650,3.5685777,603.66,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928110855,2.4474052,603.65,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928111055,2.4474052,603.64,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928111255,2.4474052,603.63,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928111456,3.5685777,603.62,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928111657,1.58956886,603.61,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928111851,2.44739964,603.6,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928112056,2.71074136,603.59,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928112358,1.58956886,603.58,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928112552,1.58956886,603.57,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928112753,1.1211725,603.58,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928112951,1.58950059,603.57,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928113256,1.58971251,603.56,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928113552,1.58971251,603.55,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928113752,1.1211725,603.55,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928114157,1.1211725,603.54,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928114552,1.1211725,603.53,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928115157,1.1211725,603.52,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928115957,2.23049378,603.72,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928116152,3.82011545,603.71,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928116358,3.82011545,603.7,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928116658,3.82011545,603.69,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928116959,1.12119929,603.7,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928116960,2.44750389,603.68,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928117259,2.44750389,603.67,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928117458,2.44675928,603.66,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928117659,2.44675928,603.65,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928117858,2.44675928,603.64,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928118159,2.44675928,603.63,602.91,4.68172446]
["bitfinex-derivatives","BNBF0:USTF0",1740928118358,2.44675928,603.62,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928118555,2.44675928,603.61,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928118756,2.44675928,603.6,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928118956,1.58914581,603.59,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928119158,1.58914581,603.58,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928119358,1.58914581,603.57,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928119661,1.58906167,603.56,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928119860,1.12119929,603.58,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928120055,1.58914002,603.57,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928120254,1.58914002,603.56,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928120460,1.12119929,603.57,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928120664,2.71025988,603.56,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928120856,1.58891822,603.55,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928121058,1.37212124,603.81,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928121059,1.12119929,603.54,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928121763,2.70996768,603.53,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928121963,1.58876839,603.52,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928122264,1.12119929,603.53,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928122662,1.58857906,603.52,602.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740928122862,1.12119929,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928123263,2.70969844,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928123462,1.12119929,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928123868,1.12119929,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928124367,1.12119929,603.49,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928124761,2.22918506,603.63,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928124961,2.44553447,603.62,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928125163,2.44553447,603.61,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928125466,3.56596926,603.6,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928125668,2.44564322,603.59,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928125867,2.44564322,603.58,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928126068,2.44564322,603.57,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928126267,2.44564322,603.56,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928126469,1.58840691,603.55,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928126665,1.58840691,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928126869,1.58840691,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928127074,1.12032604,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928127271,1.12032604,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928128078,1.12032604,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928128679,1.12032604,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928129676,2.22877042,603.71,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928129876,3.81735319,603.7,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928130078,3.81735319,603.69,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928130271,4.93786509,603.68,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928130475,3.81735319,603.67,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928130677,4.93786509,603.66,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928130977,3.81735319,603.65,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928131179,3.81735319,603.64,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928131377,3.8173258,603.63,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928131580,2.4457139,603.62,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928131773,2.4457139,603.61,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928131979,2.4457139,603.6,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928132182,2.4457139,603.59,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928132373,2.4457139,603.58,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928132577,2.4457139,603.57,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928132779,1.58845647,603.56,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928132981,1.58845647,603.55,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928133177,2.70896837,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928133379,1.1205119,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928133584,1.5888825,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928133879,1.5888825,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928134080,1.5888825,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928134281,1.1205119,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928134781,1.1205119,603.49,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928135278,2.22948223,603.75,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928135484,3.81829504,603.74,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928135776,3.81829504,603.73,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928135981,3.81829504,603.72,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928136181,3.81829504,603.71,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928136377,4.93895148,603.7,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928136575,3.81829504,603.69,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928136778,3.81829504,603.68,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928136978,4.93895148,603.67,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928137179,3.81829504,603.66,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928137376,3.81829504,603.65,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928137579,3.81829504,603.64,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928137776,2.4462858,603.63,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928137981,2.4462858,603.62,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928138181,2.4462858,603.61,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928138377,2.4462858,603.6,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928138576,2.4462858,603.59,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928138780,3.56694224,603.58,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928138978,2.4462858,603.57,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928139178,1.58881281,603.56,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928139383,2.70946925,603.55,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928139580,1.58881281,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928139781,1.58881281,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928139983,1.58881281,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928140182,1.12065644,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928140384,1.12065644,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928140582,2.22884847,603.75,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928140782,3.81746706,603.74,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928140979,3.81746706,603.73,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928141181,3.81746706,603.72,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928141384,3.81746706,603.71,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928141580,3.81746706,603.7,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928141781,3.81746706,603.69,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928142089,3.81746706,603.68,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928142284,3.81746706,603.67,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928142485,3.81750159,603.66,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928142685,3.81750159,603.65,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928142885,3.81750159,603.64,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928143086,2.44581812,603.63,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928143285,2.44581812,603.62,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928143486,2.44581812,603.61,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928143681,2.44581812,603.6,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928143883,2.44581812,603.59,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928144185,3.5663506,603.58,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928144385,2.44581812,603.57,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928144586,2.70904843,603.56,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928144786,1.58851595,603.55,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928144987,1.58851595,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928145181,2.70904843,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928145381,1.12053248,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928145580,1.12053248,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928146183,1.12053248,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928146787,2.70954725,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928146985,1.58901477,603.49,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928147185,1.12053248,603.49,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928147684,1.12053248,603.48,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928148386,2.2296734,603.65,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928148585,2.44657179,603.64,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928148788,3.56737015,603.63,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928148987,2.44657179,603.62,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928149186,2.44657179,603.61,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928149382,3.5673504,603.6,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928149583,3.5673504,603.59,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928149888,2.44657179,603.58,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928150086,3.5673504,603.57,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928150283,1.5890051,603.56,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928150490,2.44653987,603.55,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928150789,1.5890051,603.54,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928150989,2.70978371,603.53,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928151185,1.5890051,603.52,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928151389,1.5890051,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928151588,1.5890051,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928151789,1.58890406,603.49,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928151985,1.12077861,603.51,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928152289,1.58899283,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928152486,1.58899283,603.49,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928152790,1.7303963,603.83,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928152791,1.12081246,603.5,602.91,6.429]
["bitfinex-derivatives","BNBF0:USTF0",1740928152991,1.58891232,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928153295,1.12081246,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928153995,1.12081246,603.48,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928154190,1.58900027,603.47,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928154389,1.58905976,603.46,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928154593,1.12081246,603.46,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928155088,2.70974239,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928155295,1.12081246,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928155695,2.70971813,603.44,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928155891,1.12081246,603.44,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928156096,1.58893257,603.43,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928156392,1.12081246,603.43,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928156596,1.58885575,603.42,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928156793,1.58885575,603.41,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928156995,1.12081246,603.43,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928157291,1.12081246,603.41,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928157491,1.12081246,603.42,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928157996,1.12081246,603.41,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928158996,1.12081246,603.4,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928160398,2.22828897,603.68,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928160596,3.81620297,603.67,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928160792,3.81620297,603.66,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928160995,3.81532124,603.65,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928161194,3.81532124,603.64,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928161395,3.81532124,603.63,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928161594,3.81532124,603.62,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928161899,4.93516166,603.61,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928162100,3.81532124,603.6,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928162401,4.93516166,603.59,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928162600,3.81532124,603.58,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928162800,3.81532124,603.57,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928162994,3.81532124,603.56,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928163195,3.81532124,603.55,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928163393,3.81532124,603.54,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928163699,3.81532124,603.53,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928163899,3.81532124,603.52,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928164100,3.81532124,603.51,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928164399,3.81532124,603.5,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928164601,3.81532124,603.49,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928164801,3.81532124,603.48,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928165100,3.81532124,603.47,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928165301,3.81532124,603.46,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928165497,3.81532124,603.45,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928165695,3.81353417,603.44,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928165898,1.11984042,603.45,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928165899,2.44438427,603.43,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928166099,2.44438427,603.42,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928166299,1.11984042,603.43,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928166300,2.44438427,603.41,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928166495,2.44438427,603.4,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928166801,2.44438427,603.39,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928167004,2.44438427,603.38,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928167201,1.58754867,603.37,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928167404,2.70738909,603.36,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928167604,1.58754867,603.35,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928167803,1.58754867,603.34,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928168002,1.97516294,603.35,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928168003,1.58754867,603.33,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928168303,2.70738909,603.32,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928168603,1.11984042,603.32,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928169003,1.11984042,603.31,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928169499,1.11984042,603.3,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928170003,2.70408449,603.29,602.92,6.55771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928170298,1.11984042,603.29,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928170503,1.11984042,603.28,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928171099,1.11984042,603.27,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928171501,1.11984042,603.26,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928172106,1.11984042,603.25,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928172709,2.43548023,603.35,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928172909,1.11583503,603.24,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928173102,2.43548023,603.33,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928173305,2.43532563,603.33,602.92,4.35771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928173511,2.43532563,603.33,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928173709,1.11583503,603.32,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928174513,1.11583503,603.31,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928175110,1.11583503,603.3,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928175709,1.58172692,603.36,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928175908,1.11583503,603.37,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928176510,1.11583503,603.36,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928177113,1.73089836,603.55,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928177114,1.11583503,603.35,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928177617,3.55096964,603.45,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928177816,2.43513461,603.44,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928178017,1.58172692,603.43,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928178318,1.58172692,603.42,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928178515,1.58172692,603.41,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928178718,1.58172692,603.4,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928179020,0.85340769,603.41,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928179021,2.69756195,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928179220,2.43513461,603.38,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928179421,1.58172692,603.37,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928179623,2.43513461,603.37,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928179820,1.11583503,603.36,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928180021,3.55096964,603.36,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928180216,2.43513461,603.35,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928180719,3.55096964,603.35,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928180920,1.58172692,603.34,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928181119,2.69756195,603.34,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928181319,1.58172692,603.33,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928181519,2.69756195,603.33,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928181718,1.11583503,603.33,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928182221,1.11583503,603.32,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928182815,1.11583503,603.31,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928183526,2.43333156,603.4,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928183727,1.58033652,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928183927,1.11583503,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928184129,1.96854365,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928184330,1.11583503,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928184929,1.11583503,603.38,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928185229,1.11583503,603.37,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928185925,1.11583503,603.36,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928186524,1.11583503,603.35,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928187130,1.57979625,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928187324,1.11583503,603.4,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928187729,1.11583503,603.38,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928188531,1.11583503,603.37,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928189230,2.43267553,603.45,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928189825,1.57993641,603.45,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928190030,1.11583503,603.44,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928190724,1.11583503,603.43,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928191131,3.54865584,603.5,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928191332,2.43282081,603.49,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928191530,0.8528844,603.49,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928191729,1.11583503,603.48,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928192327,1.11583503,603.47,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928192931,1.11583503,603.46,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928193232,2.69577144,603.46,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928193434,2.69577144,603.45,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928193727,1.11583503,603.54,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928193932,2.69668399,603.53,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928194131,2.43407967,603.52,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928194330,1.58073095,603.51,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928194528,1.58073095,603.5,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928194731,1.11583503,603.49,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928195033,1.58073095,603.48,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928195332,1.58073095,603.47,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928195535,1.11583503,603.47,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928195833,1.11583503,603.46,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928196737,1.11583503,603.45,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928197236,1.11583503,603.44,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928197426,1.11583503,603.43,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928197828,1.11583503,603.42,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928198229,2.69698453,603.42,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928198427,1.11583503,603.42,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928199028,1.11583503,603.41,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928199428,3.80004029,603.56,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928199628,3.80004029,603.55,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928199828,3.80004029,603.54,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928200027,3.79961434,603.53,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928200233,3.79961434,603.52,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928200533,3.79961434,603.51,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928200735,1.1152523,603.53,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928200736,3.54956271,603.5,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928200936,2.43431041,603.49,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928201128,2.69624775,603.48,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928201331,2.43431041,603.47,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928201533,1.58099545,603.46,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928201734,1.58099545,603.45,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928202034,1.1152523,603.44,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928202435,1.1152523,603.43,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928202735,2.69624775,603.43,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928202935,2.69624775,603.42,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928203135,1.58099545,603.41,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928203327,2.69624775,603.41,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928203532,1.58099545,603.4,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928203733,1.58099545,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928203937,1.58099545,603.38,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928204130,2.69624775,603.39,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928204334,1.1152523,603.37,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928204635,1.58099545,603.36,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928204935,1.58099545,603.35,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928205131,1.58099545,603.34,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928205337,1.58099545,603.33,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928205530,1.1152523,603.32,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928205929,2.69624775,603.32,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928206134,1.1152523,603.31,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928206531,1.1152523,603.3,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928207035,1.1152523,603.29,602.92,6.39971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928207436,1.1152523,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928207938,1.1152523,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928208137,3.80044729,603.46,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928208336,3.80044729,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928208541,3.80044729,603.44,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928208741,3.80044729,603.43,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928209037,3.80044729,603.42,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928209239,3.80044729,603.41,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928209435,2.43460959,603.4,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928209638,3.5505673,603.39,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928209939,2.43460959,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928210139,2.43460959,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928210340,2.43460959,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740928210638,2.43460959,603.35,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928210837,1.58117491,603.34,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928211036,1.58117491,603.33,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928211234,1.58117491,603.32,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928211434,1.58117491,603.31,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928211638,2.69713262,603.3,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928211836,1.58117491,603.29,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928212036,1.11595771,603.3,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928212236,1.11595771,603.28,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928212842,1.11595771,603.27,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928213444,2.22154485,603.46,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928213744,3.80533699,603.45,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928213938,4.92257694,603.44,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928214139,3.80533699,603.43,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928214337,2.43837473,603.42,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928214544,2.43837473,603.41,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928214744,2.43837473,603.4,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928214946,2.43837473,603.39,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928215140,2.43837473,603.38,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928215445,2.43837473,603.37,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928215745,2.43837473,603.36,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928215941,1.58379214,603.35,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928216140,1.58379214,603.34,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928216340,1.58379214,603.33,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928216541,2.70209127,603.32,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928216748,1.11723995,603.32,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928217147,1.11723995,603.31,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928217743,1.11723995,603.3,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928217941,2.22387685,603.52,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928218243,4.92671047,603.51,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928218447,3.80873488,603.5,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928218642,4.92671047,603.49,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928218844,3.80873488,603.48,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928219144,4.92671047,603.47,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928219350,3.80873488,603.46,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928219546,3.80873488,603.45,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928219849,3.80873488,603.44,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928220050,3.80873488,603.43,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928220250,3.80873488,603.42,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928220450,2.44058471,603.41,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928220652,2.44058471,603.4,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928220844,2.44058471,603.39,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928221043,2.44058471,603.38,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928221249,2.44064528,603.37,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928221444,2.44064528,603.36,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928221650,2.44064528,603.35,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928221950,3.55862087,603.34,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928222250,1.73079075,603.62,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928222251,3.55862087,603.33,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928222448,1.58485803,603.32,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928222649,1.11797559,603.33,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928222945,1.11797559,603.31,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928223144,1.11797559,603.3,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928223751,1.11797559,603.29,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928224451,1.11797559,603.28,602.92,6.67771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928224650,1.11797559,603.28,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928224950,2.22594411,603.51,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928225151,3.56078798,603.5,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928225349,3.8118038,603.49,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928225546,3.8118038,603.48,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928225750,3.8118038,603.47,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928225950,3.8118038,603.46,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928226146,3.8118038,603.45,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928226346,2.4421184,603.44,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928226549,2.4421184,603.43,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928226750,1.73079075,603.62,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928226751,3.56078798,603.42,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928226953,2.4421184,603.41,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928227154,2.4421184,603.4,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928227353,2.4421184,603.39,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928227653,2.4421184,603.38,602.92,4.20971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928227955,2.4421184,603.37,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928228146,2.4421184,603.36,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928228347,1.58585969,603.35,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928228650,1.58585969,603.34,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928228850,1.58545653,603.33,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928229055,1.58545653,603.32,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928229353,1.11866958,603.31,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928229747,1.11866958,603.3,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928230051,1.11866958,603.29,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928230555,1.11866958,603.28,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928230854,2.22504074,603.52,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928231055,3.81066274,603.51,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928231251,3.81066274,603.5,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928231555,4.9292043,603.49,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928231854,4.9292043,603.48,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928232054,3.81066274,603.47,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928232253,4.9292043,603.46,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928232457,3.81066274,603.45,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928232754,4.9292043,603.44,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928232955,3.81066274,603.43,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928233154,2.44137568,603.42,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928233356,3.55991724,603.41,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928233553,2.44137568,603.4,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928233756,2.44137568,603.39,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928233955,2.44137568,603.38,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928234149,2.44137568,603.37,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928234353,2.44137568,603.36,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928234553,2.44137568,603.35,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928234752,2.44166874,603.34,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928235054,2.44165234,603.33,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928235256,2.44165234,603.32,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928235455,1.585622,603.31,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928235652,1.11854156,603.34,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928235653,2.70416356,603.3,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928235850,1.585622,603.29,602.92,6.39771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928236055,1.585622,603.28,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928236249,1.11854156,603.29,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928236449,1.58596615,603.28,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928236653,1.11854156,603.28,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928236855,1.11854156,603.27,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928237256,1.11854156,603.26,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928237854,1.11854156,603.25,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928238562,2.22570054,603.47,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928238859,3.81190544,603.46,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928239158,4.93081024,603.45,602.92,2.51971896]
["bitfinex-derivatives","BNBF0:USTF0",1740928239359,3.81190544,603.44,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928239561,3.81190544,603.43,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928239757,2.44223987,603.42,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928239960,2.44223987,603.41,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928240161,2.44223987,603.4,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928240353,2.44223987,603.39,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928240559,2.44223987,603.38,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928240859,2.44223987,603.37,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928241059,2.44223987,603.36,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928241255,3.56114467,603.35,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928241454,2.44223987,603.34,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928241662,1.5862049,603.33,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928241862,1.5862049,603.32,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928242058,1.58661825,603.31,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928242261,1.58661825,603.3,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928242464,1.1189048,603.32,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928242663,1.1189048,603.29,602.92,5.62071896]
["bitfinex-derivatives","BNBF0:USTF0",1740928242963,1.1189048,603.29,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928243164,1.1189048,603.28,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928243668,1.1189048,603.27,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928244065,2.22659564,603.47,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928244264,3.81329906,603.46,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928244463,4.9325757,603.45,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928244663,3.81329906,603.44,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928244862,1.11927664,603.45,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928244863,1.58670342,603.43,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928245063,4.93291802,603.42,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928245264,2.44321802,603.41,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928245463,2.44321802,603.4,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928245665,2.44321802,603.39,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928245969,3.56249466,603.38,602.92,3.43271896]
["bitfinex-derivatives","BNBF0:USTF0",1740928246269,2.44321802,603.37,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928246568,1.58670342,603.36,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928246768,2.70598006,603.35,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928246969,1.58670342,603.34,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928247162,1.11927664,603.35,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928247163,1.58679924,603.33,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928247359,1.58679924,603.32,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928247565,1.11927664,603.32,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928248067,1.11927664,603.31,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928248564,3.81423219,603.6,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928248768,3.81423219,603.59,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928248967,3.8141166,603.58,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928249268,0.85655134,603.57,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928249468,2.44330137,603.56,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928249764,3.56281331,603.55,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928250068,3.56281331,603.54,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928250367,2.44330137,603.53,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928250561,1.58675003,603.52,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928250765,1.58675003,603.51,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928250969,2.70576951,603.5,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928251167,1.11951194,603.5,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928251363,2.22587099,603.76,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928251668,1.73064012,603.8,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928251669,3.81159345,603.75,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928251869,3.81159345,603.74,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928252067,3.81159345,603.73,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928252371,4.93008093,603.72,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928252565,3.81159345,603.71,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928252769,3.81159345,603.7,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928252970,3.81077521,603.69,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928253173,3.81077521,603.68,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928253371,3.81077521,603.67,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928253572,3.81077521,603.66,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928253775,3.81077521,603.65,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928254068,2.44151198,603.64,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928254269,2.44151198,603.63,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928254471,3.55999946,603.62,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928254668,3.81077521,603.61,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928254872,4.92926269,603.6,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928255072,3.81037341,603.59,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928255373,3.81037341,603.58,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928255569,4.92886089,603.57,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928255772,3.81037341,603.56,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928255969,3.81037341,603.55,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928256171,3.81037341,603.54,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928256373,3.81037341,603.53,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928256571,3.81037341,603.52,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928256771,2.44104051,603.51,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928256975,2.44104051,603.5,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928257176,1.36851166,603.52,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928257177,2.44104051,603.49,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928257373,2.44104051,603.48,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928257577,2.44104051,603.47,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928257772,2.44104051,603.46,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928257973,2.44104051,603.45,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928258175,2.44104051,603.44,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928258371,1.11848748,603.46,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928258372,2.44104051,603.43,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928258576,2.44104051,603.42,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928258773,2.44094867,603.41,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928258975,2.44094867,603.4,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928259175,2.44094867,603.39,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928259381,3.55943615,603.38,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928259578,2.44094867,603.37,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928259776,2.44094867,603.36,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928259976,2.44094867,603.35,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928260178,2.44094422,603.34,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928260377,3.55923975,603.33,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928260577,3.80872252,603.32,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928260774,3.80872252,603.31,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928260980,3.80872252,603.3,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928261177,3.80872252,603.29,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928261380,3.80872252,603.28,602.92,5.68771896]
["bitfinex-derivatives","BNBF0:USTF0",1740928261578,2.44075227,603.27,602.92,4.28471896]
["bitfinex-derivatives","BNBF0:USTF0",1740928261778,2.44075227,603.26,602.92,4.28471896]
["bitfinex-derivatives","BNBF0:USTF0",1740928262075,3.55923975,603.25,602.92,4.28471896]
["bitfinex-derivatives","BNBF0:USTF0",1740928262280,1.58572246,603.24,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928262578,1.58572246,603.23,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928262777,3.55902279,603.22,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928262976,2.44053531,603.21,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928263176,2.44053531,603.2,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928263378,2.44053531,603.19,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928263579,1.58572246,603.18,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928263777,1.11848748,603.19,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928264382,3.55532933,603.18,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928264579,2.43684185,603.17,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928264775,3.55532933,603.16,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928264980,2.43684185,603.15,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928265279,2.43684185,603.14,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928265484,2.43684185,603.13,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928265686,2.43684185,603.12,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928265883,1.11848748,603.14,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928265884,2.43684185,603.11,602.92,2.58671896]
["bitfinex-derivatives","BNBF0:USTF0",1740928266181,3.55532933,603.1,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928266388,3.55532933,603.09,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928266685,2.43684185,603.08,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928266881,2.43684185,603.07,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928267081,2.43684185,603.06,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928267284,1.58236589,603.05,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928267486,1.58236589,603.04,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928267786,0.85447596,603.08,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928267787,1.57830147,603.03,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928267986,2.43277743,603.04,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928268387,1.11848748,603.03,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928268586,1.73158019,603.3,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928268885,2.42973605,603.29,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928269085,2.42973605,603.28,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928269288,1.57794981,603.27,602.8,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1740928269482,2.69643729,603.26,602.8,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1740928269683,2.42973605,603.25,602.8,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1740928269880,0.85178624,603.25,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928270084,1.11848748,603.26,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928270286,1.7311782,603.47,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928270287,2.69643729,603.32,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928270486,1.11848748,603.32,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928270887,1.57757894,603.45,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928270888,2.42908964,603.44,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928271087,2.69606642,603.43,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928271283,1.57757894,603.42,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928271481,1.57757894,603.41,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928271680,1.57746442,603.4,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928271883,1.57746442,603.39,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928272087,1.57746442,603.38,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928272390,1.11848748,603.37,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928272590,1.11848748,603.36,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928272992,1.11848748,603.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928273491,1.11848748,603.34,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928273890,1.11848748,603.33,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928274192,4.90953328,603.41,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928274394,2.4289235,603.4,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928274693,2.6959519,603.39,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928274891,3.54741098,603.38,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928275092,2.4289235,603.37,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928275392,1.11848748,603.36,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928275686,1.96994656,603.36,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928275892,1.11848748,603.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928276694,1.11848748,603.34,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928277086,1.11848748,603.33,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928277591,1.73109209,603.47,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928277592,3.54741098,603.37,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928277788,2.4289235,603.36,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928277993,1.11848748,603.37,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928278791,2.42833676,603.42,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928278991,1.11848748,603.41,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928279593,2.69397575,603.55,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928279893,2.69397575,603.54,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928280095,1.57548827,603.53,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928280294,1.57548827,603.52,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928280490,1.57548827,603.51,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928280795,0.85036097,603.53,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928280995,1.11848748,603.54,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928281392,1.57508834,603.52,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928281593,1.57532589,603.51,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928281795,1.57532589,603.5,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928281992,2.69381337,603.49,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928282192,0.85016318,603.48,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928282396,2.69385417,603.47,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928282596,2.42552987,603.46,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928282897,2.42552987,603.46,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928283091,1.11848748,603.45,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928283294,1.11848748,603.44,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928283491,3.54401735,603.44,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928283692,3.54401735,603.43,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928283894,2.42552987,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928284197,1.11848748,603.41,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928284391,3.54401735,603.41,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928284592,1.73104186,603.48,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928284791,1.11159987,603.4,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928285194,1.11159987,603.39,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928285794,2.42623675,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928286293,0.85077187,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928286499,1.11159987,603.41,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928287298,1.11159987,603.4,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928287693,3.53809167,603.43,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928287998,1.57571993,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928288195,2.6885188,603.51,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928288399,2.42804108,603.5,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928288699,2.6885188,603.49,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928288900,0.85112215,603.48,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928289099,1.11159987,603.47,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928289300,3.53964095,603.47,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928289501,2.42804108,603.46,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928289695,0.85112215,603.46,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928289898,1.11159987,603.45,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928290101,1.11159987,603.44,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928290694,1.11159987,603.43,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928291300,1.11159987,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928291602,2.68816814,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928291793,2.68816814,603.41,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928291994,1.57656827,603.4,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928292197,1.57669138,603.4,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928292802,2.42774353,603.49,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928292995,2.68829125,603.48,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928293199,0.85105215,603.47,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928293402,2.42774353,603.47,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928293599,0.85105215,603.47,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928293799,1.11159987,603.46,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928294208,1.11159987,603.45,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928294699,1.11159987,603.44,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928295101,1.11159987,603.43,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928295598,1.11159987,603.42,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928296304,1.11159987,603.41,602.81,1.94677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928296703,2.68837435,603.42,602.81,4.10877949]
["bitfinex-derivatives","BNBF0:USTF0",1740928296904,1.57677448,603.41,602.81,4.10877949]
["bitfinex-derivatives","BNBF0:USTF0",1740928297206,1.11159987,603.41,602.81,4.10877949]
["bitfinex-derivatives","BNBF0:USTF0",1740928297603,1.11159987,603.41,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928298002,1.11159987,603.4,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928298705,1.11159987,603.39,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928299106,3.53895364,603.41,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928299301,1.57632619,603.4,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928299508,1.11159987,603.39,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928299902,4.89989599,603.49,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928300105,3.78829612,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928300307,1.57632619,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928300499,1.57632619,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928300704,1.57632619,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928301105,1.11159987,603.44,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928301302,1.11159987,603.43,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928301503,1.11159987,603.42,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928301706,1.96235414,603.42,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928301904,1.11159987,603.42,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928302305,1.11159987,603.41,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928302907,1.11159987,603.4,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928303509,1.11159987,603.39,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928303915,1.11159987,603.38,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928304511,2.42713369,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928305012,1.11159987,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928305317,3.53873356,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928305514,2.68792606,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928305714,1.57632619,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928305914,1.11159987,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928306509,2.42729128,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928306712,0.85096509,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928306910,1.11159987,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928307310,1.11159987,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928308016,1.11159987,603.49,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928308516,1.11159987,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928309313,1.11159987,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928309909,3.53900038,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928310111,2.68792606,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928310313,1.57632619,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928310515,1.11159987,603.44,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928311117,1.11159987,603.43,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928311517,2.42796638,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928312312,2.68792606,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928312512,2.42796638,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928312717,3.53956625,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928312918,1.57632619,603.44,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928313113,1.11159987,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928313413,1.11159987,603.44,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928313812,1.11159987,603.43,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928314115,1.57893384,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928314319,1.11380713,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928314516,1.57893384,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928314921,2.69274097,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928315122,1.57893384,603.44,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928315523,1.57893384,603.43,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928315723,1.11380713,603.43,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928316018,1.11380713,603.42,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928316221,2.69274097,603.42,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928316423,2.69274097,603.41,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928316624,1.11380713,603.41,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928316922,1.11380713,603.4,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928317321,3.54604326,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928317522,1.11380713,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928317723,1.11380713,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928318623,1.57993788,603.51,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928318816,1.57508834,603.52,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928319625,2.69424383,603.51,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928319925,2.43185645,603.5,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928320225,1.57941382,603.49,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928320424,1.57941382,603.48,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928320617,2.6935212,603.47,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928320826,2.43185645,603.46,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928321023,1.57924163,603.45,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928321222,2.69334901,603.44,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928321422,1.57924163,603.43,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928321622,2.4313683,603.42,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928321828,2.4313683,603.41,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928322026,2.4313683,603.4,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928322227,2.4313683,603.39,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928322428,2.4313683,603.38,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928322727,3.54461748,603.37,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928322928,3.79391277,603.36,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928323230,4.90802015,603.35,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928323427,3.79391277,603.34,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928323628,3.79391277,603.33,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928323826,2.4305101,603.32,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928324023,2.4305101,603.31,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928324225,2.4305101,603.3,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928324429,1.57838343,603.29,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928324629,2.43037578,603.28,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928324823,2.43037578,603.27,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928325027,2.43037578,603.26,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928325226,2.43037578,603.25,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928325427,2.43037578,603.24,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928325627,1.57838343,603.23,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928325927,1.57838343,603.22,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928326129,1.57838343,603.21,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928326329,1.57838343,603.2,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928326530,1.57838343,603.19,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928326731,1.57838343,603.18,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928326932,1.57838343,603.17,602.81,5.69677949]
["bitfinex-derivatives","BNBF0:USTF0",1740928327126,1.57838343,603.16,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928327331,1.57838343,603.15,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928327530,2.69249081,603.14,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928327730,1.57838343,603.13,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928327931,1.57838343,603.12,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928328127,1.11410738,603.11,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928328735,1.73140789,603.33,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928328736,1.11410738,603.1,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928329341,2.43355944,603.25,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928329541,1.73212604,603.42,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928329542,2.43355944,603.24,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928329839,1.58044413,603.23,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928330139,2.69564301,603.22,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928330340,1.58044413,603.21,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928330642,1.58044413,603.2,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928330835,1.58044413,603.19,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928331035,1.58044413,603.18,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928331335,2.69583823,603.17,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928331640,2.69582347,603.16,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928331841,2.69582347,603.15,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928332138,1.58062459,603.14,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928332340,1.58037166,603.13,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928332536,1.58037166,603.12,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928332840,2.43335992,603.11,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928333041,1.58037166,603.1,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928333241,1.58037166,603.09,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928333441,1.58037166,603.08,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928333636,1.58037166,603.07,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928333838,1.58037166,603.06,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928334035,1.58037166,603.05,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928334337,1.58037166,603.04,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928334542,2.69557054,603.03,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928334735,1.58037166,603.02,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928334939,2.69557054,603.02,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928335139,1.58037166,603.01,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928335340,1.11519888,603.0,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928335537,2.69557054,603.0,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928335741,1.11519888,602.99,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928336442,3.79380459,603.15,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928336637,3.79380459,603.14,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928336843,3.79380459,603.13,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928337142,2.43000538,603.12,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928337339,1.57796949,603.11,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928337535,1.57796949,603.1,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928337740,2.69316837,603.09,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928337940,2.43000538,603.08,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928338242,3.54520426,603.08,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928338445,2.43000538,603.07,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928338644,1.11519888,603.06,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928339048,1.11519888,603.05,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928339942,1.11519888,603.04,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928340744,1.11519888,603.09,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928341145,2.42701349,603.16,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928341341,0.8508329,603.16,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928341541,1.11519888,603.17,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928341742,0.85077241,603.16,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928342650,3.54183314,603.17,602.81,5.50477949]
["bitfinex-derivatives","BNBF0:USTF0",1740928343351,0.85077241,603.16,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928343546,1.11519888,603.17,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928343743,1.57546699,603.16,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928344454,2.42571875,603.15,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928344851,1.57546699,603.14,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928345054,1.57546699,603.13,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928345352,2.69066587,603.12,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928345548,2.42571875,603.11,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928345744,1.57546699,603.1,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928345945,1.57546699,603.09,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928346148,1.57489425,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928346351,1.11519888,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928346546,1.96545064,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928346752,1.11519888,603.07,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928347251,1.11519888,603.06,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928347751,1.11519888,603.05,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928348545,3.54034489,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928348749,3.54034489,603.07,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928348949,2.42514601,603.06,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928349146,0.85025176,603.06,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928349351,1.11519888,603.06,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928349847,1.11519888,603.05,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928350246,3.54034489,603.09,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928350451,2.42514601,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928350651,0.85025176,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928350850,2.42514601,603.14,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928351154,3.53450023,603.14,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928351452,2.42514601,603.13,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928351648,0.85025176,603.13,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928351847,1.10935422,603.12,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928352253,1.10935422,603.11,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928352646,1.10935422,603.1,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928353051,1.10935422,603.09,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928353449,1.10935422,603.12,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928354260,1.10935422,603.11,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928355258,1.10935422,603.12,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928355954,1.10935422,603.11,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928356360,3.5324838,603.11,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928356557,2.42312958,603.1,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928356957,2.68424847,603.09,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928357158,2.42312958,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928357358,1.95758955,603.08,602.81,3.28177949]
["bitfinex-derivatives","BNBF0:USTF0",1740928357655,1.95758955,603.08,602.81,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1740928358055,1.10935422,603.07,602.81,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1740928358257,1.10935422,603.07,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928358661,1.10935422,603.06,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928359260,2.67946906,603.05,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928359461,2.41835017,603.04,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928359659,5.25970831,603.05,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928359860,1.10935422,603.03,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928360059,1.95758955,603.03,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928360359,1.10935422,603.02,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928360962,1.10935422,603.03,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928361160,1.95758955,603.03,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928361564,0.84823533,603.03,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928362659,2.67887373,603.04,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928365363,1.56951951,603.03,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928365564,1.731968,603.08,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928365964,3.77165916,603.48,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928366166,1.73183153,603.17,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928366362,3.77165916,603.46,602.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1740928366667,5.18585386,603.45,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928366863,4.07649964,603.44,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928367064,5.18585386,603.43,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928367261,4.07649964,603.42,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928367567,5.18585386,603.41,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928367766,4.07649964,603.4,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928367961,4.07649964,603.39,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928368267,4.07781167,603.38,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928368465,4.07781167,603.37,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928368766,4.88232541,603.36,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928368962,3.77297119,603.35,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928369167,3.77297119,603.34,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928369368,3.77297119,603.33,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928369667,1.73140071,603.42,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928369668,3.77297119,603.32,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928369869,3.77297119,603.31,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928370062,3.77297119,603.3,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928370261,3.77297119,603.29,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928370563,4.88232541,603.28,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928370761,3.77297119,603.27,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928370965,4.88232541,603.26,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928371161,3.77297119,603.25,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928371370,4.88232541,603.24,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928371564,3.77297119,603.23,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928371765,3.77297119,603.22,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928371966,3.77297119,603.21,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928372169,2.41700092,603.21,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928372364,1.57101491,603.21,602.7,2.04784005]
["bitfinex-derivatives","BNBF0:USTF0",1740928372568,1.10935422,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928372764,2.68036913,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928372966,3.52785054,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928373269,2.41849632,603.18,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928373563,1.95683563,603.18,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928373768,4.88517405,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928373974,2.41938763,603.22,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928374169,0.84837272,603.22,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928374369,1.10935422,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928374964,1.10935422,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928375363,1.10935422,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740928375767,1.10935422,603.19,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928375968,1.10935422,603.18,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928376767,1.10935422,603.17,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928377172,1.10935422,603.16,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928378173,1.10935422,603.15,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928378371,1.57101491,603.14,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928378572,3.52874185,603.14,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928378874,3.52874185,603.13,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928379075,3.52874185,603.12,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928379270,2.41938763,603.11,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928379471,1.57101491,603.1,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928379673,1.57101491,603.09,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928380073,2.41938763,603.09,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928380274,1.10935422,603.08,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928380777,1.10935422,603.07,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928381274,1.10935422,603.06,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928381470,2.68036913,603.05,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928381675,1.57101491,603.04,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928381870,1.57101491,603.03,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928382068,1.57101491,603.02,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928382371,1.57101491,603.03,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928382573,1.10935422,603.01,602.71,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1740928383176,2.43016373,603.24,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928383475,3.54391134,603.23,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928383674,3.79326543,603.22,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928383874,3.79326543,603.21,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928384171,4.90701304,603.2,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928384374,4.90701304,603.19,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928384574,1.57822517,603.18,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928384772,3.54416141,603.17,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928384972,3.79391562,603.16,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928385171,3.54416141,603.15,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928385375,2.4304138,603.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928385575,2.4304138,603.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928385776,2.69197278,603.12,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928385976,2.4304138,603.11,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928386276,2.69197278,603.1,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928386476,2.42313153,603.09,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928386679,0.8522902,603.09,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928386878,1.11374761,603.08,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928387381,1.11374761,603.07,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928388073,1.11374761,603.06,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928388479,2.21607569,603.22,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928388678,0.8523368,603.21,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928388875,1.96635825,603.2,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928389072,0.8523368,603.19,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928389276,1.96635825,603.18,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928389579,0.8523368,603.17,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928389880,1.96635825,603.16,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928390080,0.8523368,603.15,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928390281,2.21607569,603.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928390582,0.8523368,603.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740928390783,0.8523368,603.12,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928390982,0.8523368,603.11,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928391182,2.21607569,603.1,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928391482,3.33009714,603.09,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928391682,2.21607569,603.08,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928391982,1.96635825,603.07,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928392176,0.8523368,603.06,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928392386,0.8523368,603.05,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928392577,0.8523368,603.04,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928392779,0.8523368,603.03,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928392977,0.8523368,603.02,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928393174,0.8523368,603.01,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928393379,1.11402145,603.04,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928393380,0.8523368,603.0,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928393577,0.8523368,602.99,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928393780,1.11402145,602.99,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928394180,0.8523368,602.98,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928394381,1.11402145,602.99,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928394686,1.11402145,602.97,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928394985,1.11402145,602.96,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928395384,2.21607569,603.15,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928395586,2.21692794,603.14,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928395782,0.85266459,603.13,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928395983,1.96707486,603.12,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928396181,0.85266459,603.11,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928396381,0.85266459,603.1,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928396582,0.85266459,603.09,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928396787,0.85266459,603.08,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928396989,0.85266459,603.07,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928397188,1.96707486,603.06,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928397384,0.85266459,603.05,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928397588,1.96707486,603.04,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928397789,0.85266459,603.03,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928398183,1.11441027,603.02,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928398382,1.57917931,603.01,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928398689,2.69363115,603.0,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928398989,1.11441027,603.0,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928399186,3.79651506,603.23,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928399383,3.79651506,603.22,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928399585,4.91091018,603.21,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928399786,3.79651506,603.2,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928399990,2.43225171,603.19,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928400183,1.11439512,603.21,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928400184,3.54664683,603.18,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928400384,2.43225171,603.17,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928400589,2.43225171,603.16,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928400785,2.43225171,603.15,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928400991,2.43225171,603.14,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928401186,1.57955167,603.13,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928401391,2.69394679,603.12,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928401591,1.57955167,603.11,602.73,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1740928401787,1.57919203,603.1,602.73,2.01582353]
["bitfinex-derivatives","BNBF0:USTF0",1740928401992,1.11439512,603.12,602.73,2.01582353]
["bitfinex-derivatives","BNBF0:USTF0",1740928402291,1.11439512,603.09,602.73,2.01582353]
["bitfinex-derivatives","BNBF0:USTF0",1740928402692,1.11439512,603.09,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928402893,1.11439512,603.08,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928403392,3.79550226,603.28,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928403589,3.79550226,603.27,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928403793,3.79513547,603.26,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928403992,3.79513547,603.25,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928404194,2.43140784,603.24,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928404393,2.43140784,603.23,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928404595,1.57907808,603.22,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740928404896,1.57884876,603.21,602.75,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1740928405093,1.57884876,603.2,602.75,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1740928405290,1.11397281,603.2,602.75,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1740928405594,2.43066223,603.43,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928405788,3.79393766,603.42,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928405991,3.79393766,603.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928406196,3.79393766,603.4,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928406396,2.43065771,603.39,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928406596,3.54429616,603.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928406896,2.43065771,603.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928407091,1.57855362,603.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928407290,1.57855362,603.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928407490,2.69219207,603.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928407796,1.57855362,603.33,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928407992,2.69219207,603.33,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928408292,1.36279655,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928408293,1.11363845,603.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740928408998,1.11363845,603.32,602.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740928409193,1.11363845,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928409897,2.42858257,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928410093,1.57741935,603.42,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928410293,2.6910578,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928410594,2.42858257,603.4,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928410799,1.57741935,603.39,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928411097,2.42858257,603.39,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928411299,1.11363845,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928411501,3.54222102,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928411798,2.6910578,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928411999,1.57741935,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928412196,1.11363845,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928412901,1.11363845,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928413302,1.11363845,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928413496,1.57741935,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928413696,1.57741935,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928413903,1.57741935,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928414101,1.57741935,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928414300,1.57741935,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928414601,2.6910578,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928414904,2.42806122,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928415396,1.11363845,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928415600,2.6910578,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928415903,2.6910578,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928416096,1.57510439,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928416501,1.57510439,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928416697,1.57510439,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928416904,2.68874284,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928417103,1.57510439,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928417404,1.73116385,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928417608,2.42678895,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928417805,2.42678895,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928418006,2.42678895,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928418208,2.42678895,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928418408,3.5404274,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928418700,3.7878763,603.42,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928418905,2.42678895,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928419106,1.57604391,603.4,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928419310,1.57604391,603.39,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928419606,1.57604391,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928419803,0.85074504,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928420007,1.11363845,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928420504,1.11363845,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928420910,1.11363845,603.36,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928421110,1.11363845,603.35,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928422406,2.42678895,603.38,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928422605,2.42678895,603.4,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928422810,1.57604391,603.39,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928423205,1.11363845,603.38,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928423609,1.11363845,603.37,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928424212,1.11363845,603.36,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928424905,2.68968236,603.35,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928425109,2.42678895,603.34,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928425310,1.57604391,603.33,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928425505,1.57604391,603.32,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928425909,1.11363845,603.31,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928426106,3.5404274,603.31,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928426311,2.42678895,603.3,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928426512,3.5404274,603.3,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928426712,1.57615291,603.29,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928426913,1.73127151,603.37,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928426914,1.11363845,603.28,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928427411,1.11363845,603.27,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928427814,2.42697139,603.32,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928428006,1.11363845,603.31,602.78,1.87179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928428210,3.54060984,603.31,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928428510,2.42697139,603.3,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928428706,1.96445693,603.3,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928428908,1.11363845,603.3,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928429115,2.42697139,603.35,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928429116,1.11363845,603.29,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928429810,1.11363845,603.28,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928430015,1.11363845,603.27,602.78,3.48079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928430318,1.11363845,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928430815,1.11363845,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928431210,1.11363845,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928431610,4.90413279,603.42,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928431814,2.42838721,603.41,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928432014,1.57708666,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928432211,1.57708666,603.39,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928432417,0.85130055,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928432418,1.57708666,603.38,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928432614,1.57708666,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928432814,1.57708666,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928433209,1.11363845,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928433611,1.964939,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928433815,1.11363845,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928434515,1.11363845,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928435415,1.11363845,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928436417,3.7919829,603.54,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928436716,3.7919829,603.53,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928436917,3.7919829,603.52,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928437217,3.7919829,603.51,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928437413,3.7919829,603.5,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928437610,3.7919829,603.49,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928437916,3.7919829,603.48,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928438109,3.7919829,603.47,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928438314,3.7919829,603.46,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928438511,3.7919829,603.45,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928438713,3.7919829,603.44,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928438915,3.7919829,603.43,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928439118,3.7919829,603.42,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928439418,3.5427182,603.41,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928439614,2.42907975,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928439812,2.69108855,603.39,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928440015,2.42907975,603.38,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928440217,1.5774501,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928440518,1.11363845,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928441219,1.11363845,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928441819,1.11363845,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928442216,1.11363845,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928442817,1.11363845,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928443423,1.11363845,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928444218,2.6912469,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928444420,1.57760845,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928444825,1.11363845,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928445126,1.11363845,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928445525,1.11363845,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928446326,1.11363845,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928446727,1.11363845,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928447527,1.11363845,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928448527,1.11363845,603.22,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928448824,1.57760845,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928449024,3.79268425,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928449221,2.42956068,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928449424,1.57760845,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928449627,2.6911404,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928449828,2.42956068,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928450023,1.57760845,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928450222,1.11353195,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928450426,2.6911404,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928450627,1.57760845,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928450827,2.6911404,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928451127,2.6911404,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928451323,1.57760845,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928451523,1.11353195,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928451928,1.11353195,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928452428,1.11353195,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928452629,1.11353195,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928453227,1.11353195,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928453925,2.4301612,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928454129,1.57760845,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928454327,2.69268976,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928454529,2.4301612,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928454724,1.58043906,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928454923,1.58043906,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928455125,1.58084067,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928455329,2.69582529,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928455531,1.11498462,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928455933,1.11498462,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928456427,1.11498462,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928457134,1.11498462,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928457537,1.11498462,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928457934,1.11498462,603.22,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928458233,0.85354811,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928458434,2.43575246,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928458637,2.43629297,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928458934,2.43629297,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928459135,2.43647152,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928459330,1.58220435,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928459530,1.58220435,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928459830,1.58220435,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928460031,1.11626668,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928460632,1.11626668,603.22,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928461037,1.11626668,603.21,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928461531,3.80413375,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928461734,4.92102916,603.39,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928461934,2.43739905,603.38,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928462135,3.55429446,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928462328,2.43739905,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928462532,2.43739905,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928462731,2.43739905,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928462934,2.43739905,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928463134,2.43739905,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928463335,2.43739905,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928463537,2.43739905,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928463737,2.4379199,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928463933,2.4379199,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928464134,1.58318987,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928464337,1.58318987,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928464638,1.58318987,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928464839,1.11689541,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928465136,1.5835916,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928465334,1.11689541,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928465733,1.11689541,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928466937,3.80619044,603.55,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928467136,3.80619044,603.54,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928467333,3.80562773,603.53,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928467540,4.92267261,603.52,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928467740,3.80562773,603.51,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928467936,4.92267261,603.5,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928468140,3.80562773,603.49,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928468346,1.11704488,603.5,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928468347,2.43812867,603.48,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928468536,2.43812867,603.47,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928468739,2.43812867,603.46,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928468935,2.43812867,603.45,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928469139,1.58344176,603.44,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928469335,2.70048664,603.43,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928469536,1.58344176,603.42,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928469739,1.58274375,603.41,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928469940,2.69978863,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928470238,1.11704488,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928470639,1.11704488,603.39,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928471039,1.11704488,603.38,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928471844,2.22139579,603.59,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928472041,1.11606813,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928472542,1.73074771,603.71,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928472543,2.69808073,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928472847,1.11606813,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928473547,1.11606813,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928473946,2.22120648,603.5,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928474247,3.55175615,603.49,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928474447,3.80305936,603.48,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928474646,3.80305936,603.47,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928474847,3.80305936,603.46,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928475047,2.4356986,603.45,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928475241,2.4356986,603.44,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928475447,3.55167884,603.43,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928475647,2.43594821,603.42,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928475848,2.43594821,603.41,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928476048,2.43608445,603.4,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928476244,2.4361003,603.39,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928476449,1.58210249,603.38,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928476648,1.58210249,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928476844,1.58210249,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928477050,1.11598024,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928477251,1.58210281,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928477444,1.58210281,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928477647,2.69808305,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928477844,1.58201207,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928478050,1.11598024,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928478452,2.69792884,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928478653,2.43586046,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928478853,2.43586046,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928479058,1.73095576,603.57,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928479059,3.5518407,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928479353,2.4357523,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928479554,2.69792884,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928479753,1.5819486,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928479953,1.5819486,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928480150,1.11598024,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928480355,1.58171253,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928480549,1.58163723,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928480751,1.11598024,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928481255,1.11598024,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928481855,2.21987635,603.37,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928482051,2.43547618,603.36,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928482251,2.43547618,603.35,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928482453,2.43547618,603.34,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928482755,2.43548247,603.33,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928482956,3.55132284,603.32,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928483157,2.43548247,603.31,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928483354,2.43548247,603.3,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928483657,2.43548247,603.29,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928483853,2.69754509,603.28,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928484157,1.58170472,603.27,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928484360,1.58170472,603.26,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928484657,1.58174057,603.25,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928484851,2.69758094,603.24,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928485052,2.69758094,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928485254,1.58170007,603.22,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928485451,1.11584037,603.23,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928485654,1.11584037,603.21,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928486157,1.11584037,603.2,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928486756,2.43536004,603.19,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928486956,2.69739234,603.18,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928487156,1.58155197,603.17,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928487353,1.58155197,603.16,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928487556,1.58155197,603.15,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928487754,1.58155197,603.14,602.78,5.35079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928487957,1.58155197,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928488157,2.69739234,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928488358,1.11584037,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928488757,1.11584037,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928489558,3.80053244,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928489754,4.91601511,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928489957,3.80053244,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928490157,3.80053244,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928490357,3.80053244,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928490559,3.80053244,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928490758,3.80053244,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928490958,3.80053244,603.27,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928491159,3.80053244,603.26,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928491456,4.91601511,603.25,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928491660,3.55025074,603.24,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928491856,2.43476807,603.23,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928492059,2.43409607,603.22,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928492254,2.43409607,603.21,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928492460,3.54933943,603.2,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928492659,2.43409607,603.19,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928492861,2.43409607,603.18,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928493062,1.58080477,603.17,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928493262,1.58080477,603.16,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928493463,1.58080477,603.15,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928493759,1.58035528,603.14,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928494057,1.11524336,603.15,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928494262,2.69548453,603.14,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928494461,2.43313623,603.13,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928494659,2.69548453,603.12,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928494866,1.58024117,603.11,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928495064,1.11524336,603.12,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928495366,1.5799141,603.11,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928495566,1.11524336,603.12,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928495759,1.11524336,603.11,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928496360,1.11524336,603.1,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928497266,3.7971363,603.28,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928497467,4.91156469,603.27,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928497663,3.7971363,603.26,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928497864,2.43248893,603.25,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928498167,3.54691732,603.24,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928498361,2.43248893,603.23,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928498562,1.57972661,603.22,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928498762,2.694155,603.21,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928498967,2.43248893,603.2,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928499163,1.57972661,603.19,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928499362,1.11442839,603.2,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928499566,1.11442839,603.18,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928499959,0.75208967,604.06,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928499960,3.79616204,603.33,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928500167,3.79616204,603.32,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928500466,4.91045421,603.31,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928500670,2.43203659,603.3,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928500869,2.43203659,603.29,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928501064,1.57945818,603.28,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928501270,1.57911716,603.27,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928501465,1.11429217,603.26,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928501969,1.11429217,603.25,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928502368,1.11429217,603.24,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928502867,1.11429217,603.23,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928503266,1.11429217,603.22,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928503470,1.57919415,603.21,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928503665,1.57886366,603.2,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928503865,1.57886366,603.19,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928504070,1.57886366,603.18,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928504266,1.57858564,603.19,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928504469,1.11429217,603.17,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928504669,2.69287781,603.17,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928504865,1.11429217,603.17,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928505069,1.11429217,603.16,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928505571,1.11429217,603.15,602.78,6.65879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928506073,1.11429217,603.15,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928506371,2.43052346,603.25,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928506572,1.5784809,603.24,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928506776,2.69207315,603.23,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928506973,1.5784809,603.22,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928507174,1.5784809,603.21,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928507371,1.11359225,603.21,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928507570,2.69207315,603.21,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928507771,1.11359225,603.21,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928508068,2.69192642,603.2,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928508268,1.11359225,603.2,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928508675,1.11359225,603.19,602.78,4.32679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928509066,2.43035968,603.29,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928509271,1.57835468,603.28,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928509474,1.57835468,603.27,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928509667,2.69194119,603.26,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928509869,1.57835468,603.25,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928510072,1.57835468,603.24,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928510273,1.57835468,603.25,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928510475,1.11358651,603.23,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928511178,2.43102842,603.47,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928511378,2.43102842,603.46,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928511574,2.43102842,603.45,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928511778,2.43102842,603.44,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928511978,2.43127261,603.43,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928512178,1.57880717,603.42,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928512374,2.69239368,603.41,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928512580,1.57880717,603.4,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928512982,1.57880717,603.39,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928513279,1.11358651,603.39,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928513676,1.11358651,603.38,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928514077,1.11358651,603.37,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928514481,3.79561246,603.52,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928514682,4.90959109,603.51,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928514882,3.79561246,603.5,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928515075,3.79561246,603.49,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928515279,4.90959109,603.48,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928515481,3.79561246,603.47,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928515680,3.79561246,603.46,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928515881,3.79561246,603.45,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928516079,2.43164811,603.44,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928516282,1.57920831,603.43,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928516482,2.69318694,603.42,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928516679,2.43164811,603.41,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928516983,2.69318694,603.4,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928517183,2.43095816,603.39,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928517378,1.57851836,603.38,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928517585,1.57851836,603.37,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928517782,2.69249699,603.36,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928517983,1.57851836,603.35,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928518390,1.11397863,603.34,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928518891,1.11397863,603.33,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928519693,1.11397863,603.32,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928519895,1.11397863,603.31,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928520494,3.79377938,603.44,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928520689,1.73104186,603.53,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928520690,4.90727616,603.43,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928520895,2.43052085,603.42,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928521091,2.43052085,603.41,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928521296,2.43052085,603.4,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928521596,1.57848427,603.39,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928521795,1.57848427,603.38,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928521992,1.57848427,603.37,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928522190,1.57848427,603.36,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928522397,2.69198105,603.35,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928522695,2.43052085,603.34,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928522997,3.54401763,603.33,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928523195,3.79412206,603.32,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928523391,3.79412206,603.31,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928523595,2.43052085,603.3,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928523897,3.54401763,603.29,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928524093,2.43052085,603.28,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928524292,0.85203658,603.27,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928524497,2.43076583,603.26,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928524791,2.43076583,603.25,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928524992,2.43076583,603.24,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928525196,2.43076583,603.23,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928525498,1.57872925,603.22,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928525697,1.57872925,603.21,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928525890,1.57872925,603.2,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928526094,1.57872925,603.19,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928526294,1.11349678,603.21,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928526492,0.85208269,603.2,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928526894,1.57851014,603.19,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928527094,1.11349678,603.21,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928527894,2.43020992,603.2,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928528093,0.85199364,603.2,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928528495,2.43034161,603.19,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928528691,3.54383839,603.18,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928528891,3.79353143,603.17,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928529091,3.79353143,603.16,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928529290,3.79353143,603.15,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928529489,3.79353143,603.14,602.78,6.16279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928529692,3.79353143,603.13,602.78,2.16779601]
["bitfinex-derivatives","BNBF0:USTF0",1740928529892,3.79353143,603.12,602.78,2.16779601]
["bitfinex-derivatives","BNBF0:USTF0",1740928530100,3.79353143,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928530299,2.43034161,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928530499,1.57834797,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928530699,1.57834797,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928530899,1.57834797,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928531100,2.69184475,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928531299,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928531500,1.57767822,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928531800,2.691175,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928532000,1.57767822,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928532206,1.11349678,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928532601,1.11349678,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928533404,1.11349678,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928533802,3.54287222,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928534109,1.57767822,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928534304,1.11349678,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928534901,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928535308,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928535907,1.11349678,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928536304,1.11349678,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928536709,1.11349678,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928537506,1.11349678,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928537909,1.11349678,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928538503,1.11349678,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928538705,2.42936163,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928538706,2.42936163,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928538908,1.57765766,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928539105,1.57765766,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928539407,1.57765766,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928539610,1.57765766,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928539805,1.57765766,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928540009,1.57765766,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928540211,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928540406,1.57765766,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928540607,1.57765766,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928540814,2.42936163,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928541112,1.11349678,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928541707,1.11349678,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928542307,1.11349678,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928542915,1.11349678,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928543515,2.42811899,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928543710,2.42811899,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928543917,1.11349678,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928544112,1.11349678,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928544516,1.11349678,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928545519,1.11349678,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928545917,1.11349678,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928546316,2.42724066,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928546515,0.85082564,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928546714,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928546918,1.11349678,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928547714,1.11349678,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928548112,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928548620,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928549212,1.11349678,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928549820,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928550421,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928550921,1.11349678,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928551422,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928551825,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928552618,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928553621,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928554220,1.96338199,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928554621,3.53979701,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928554818,2.42630023,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928555119,1.96338199,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928555425,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928555820,1.96338199,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928556525,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928557123,1.96338199,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928557518,2.42630023,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928557720,2.42630023,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928558221,1.11349678,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928558524,1.96338199,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928559024,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928559625,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928560125,1.11349678,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928560728,1.11349678,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928561225,1.11349678,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928561730,3.53654789,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928561922,0.84949546,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928562427,1.11349678,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928563429,1.11349678,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928563830,1.11349678,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928564327,1.11349678,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928564924,1.11349678,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928565430,1.96310181,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928565822,1.11349678,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928566226,2.42316068,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928566628,1.73151557,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928567329,3.30507122,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928567530,2.42316068,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928567827,1.96310181,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928568029,3.53665746,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928568230,2.68705243,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928569227,0.85002087,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928569433,1.11349678,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928569631,3.78373274,603.84,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928569833,1.73136482,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928570032,1.57355565,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928570332,1.11349678,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928570532,1.96363317,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928570931,1.11349678,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928571629,1.11349678,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928572431,1.11349678,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928572637,1.11349678,603.34,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928573037,2.42369204,603.37,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928573234,0.85013639,603.37,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928573432,1.11349678,603.38,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928573636,1.11349678,603.36,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928574436,1.57597553,603.39,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928574632,1.11349678,603.4,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928575037,3.54041795,603.44,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928575233,2.42692117,603.43,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928575436,1.11349678,603.42,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928575632,1.11349678,603.41,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928575939,2.68947231,603.41,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928576133,1.57666357,603.4,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928576338,1.11349678,603.41,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928576739,3.54125889,603.49,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928576935,2.42776211,603.48,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928577131,1.57666357,603.47,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928577337,2.69016035,603.46,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928577534,2.42776211,603.45,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928577936,1.11349678,603.44,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928578335,1.11349678,603.43,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928578635,1.11349678,603.42,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928578830,1.11349678,603.41,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928579240,1.11349678,603.4,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928579533,1.11349678,603.39,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928580140,2.4277898,603.43,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928580343,0.85112623,603.43,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928580634,1.11349678,603.44,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928580832,1.11349678,603.43,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928581235,1.57666357,603.42,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928581431,2.69016035,603.42,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928581636,3.54128658,603.41,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928581834,2.42816189,603.4,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928582036,1.11349678,603.39,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928582435,1.11349678,603.38,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928582940,3.79009631,604.25,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928583141,5.20828489,604.24,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928583335,4.09478811,604.23,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928583637,4.09478811,604.22,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928583939,5.20828489,604.21,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928584242,4.09478811,604.2,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928584439,4.09478811,604.19,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928584632,4.09478811,604.18,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928584838,4.09478811,604.17,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928585035,4.09478811,604.16,602.78,1.86279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928585233,4.09478811,604.15,602.78,3.60879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928585438,4.09478811,604.14,602.78,3.60879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928585633,4.09478811,604.13,602.78,3.60879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928585842,5.20828489,604.12,602.78,3.60879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928586041,4.09478811,604.11,602.78,3.60879601]
["bitfinex-derivatives","BNBF0:USTF0",1740928586233,4.09478811,604.1,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928586436,5.20828489,604.09,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928586639,4.09478811,604.08,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928586939,5.20828489,604.07,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928587141,4.09478811,604.06,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928587438,1.66586559,604.05,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928587642,4.0925771,604.04,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928587843,3.7878853,604.03,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928588037,4.0926432,604.02,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928588237,5.20613998,604.01,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928588439,4.0926432,604.0,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928588741,0.3047579,603.99,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928588942,1.36122811,603.98,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928589138,0.3047579,603.97,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928589339,1.57606063,603.96,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928589539,1.57606063,603.95,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928589739,0.30473619,603.94,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928590242,1.57606063,603.93,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928590541,0.30473619,603.92,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928590742,0.30473619,603.91,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928590942,1.57598147,603.9,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928591340,4.09250701,603.89,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928591539,0.30472593,603.88,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928591742,1.57586576,603.87,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928591942,1.11349678,604.01,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928591943,4.09260914,603.86,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928592139,5.20610592,603.85,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928592444,3.78788321,603.84,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928592646,3.78794778,603.83,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928592838,3.78794778,603.82,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928593036,3.78794778,603.81,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928593238,3.78794778,603.8,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928593441,3.78794778,603.79,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928593639,3.78794778,603.78,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928593844,3.78794778,603.77,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928594146,5.20613482,603.76,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928594346,4.09263804,603.75,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928594546,4.0926041,603.74,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928594747,4.0926041,603.73,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928594942,4.0926041,603.72,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928595142,3.78794778,603.71,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928595341,3.78712074,603.7,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928595541,3.78712074,603.69,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928595744,3.78712074,603.68,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928595941,3.78712074,603.67,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928596143,1.11349678,603.68,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928596144,3.78712074,603.66,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928596341,4.89954841,603.65,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928596539,3.78605163,603.64,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928596739,2.68753096,603.63,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928596944,2.42365009,603.62,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928597241,1.57403418,603.61,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928597444,1.11349678,603.6,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928597640,1.96311269,603.6,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928597842,1.11349678,603.59,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928598250,1.57403418,603.58,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928598552,1.11349678,603.57,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928599154,1.73081945,603.79,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928599155,1.11349678,603.56,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928599854,3.7821764,603.68,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928599855,3.7821764,603.67,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928600054,1.57403418,603.66,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928600251,1.57403418,603.65,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928600450,1.57403418,603.64,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928600655,2.68753096,603.63,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928600856,2.42331965,603.62,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928601057,1.57403418,603.61,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928601358,2.68753096,603.6,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928601558,2.42331965,603.59,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928601753,1.96278225,603.59,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928601956,3.53681643,603.59,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928602157,2.42331965,603.58,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928602353,1.11349678,603.57,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928602657,3.53681643,603.57,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928602860,2.42331965,603.56,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928603055,1.96278225,603.56,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928603253,1.11349678,603.56,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928603656,1.11349678,603.55,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928604056,3.53681643,603.55,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928604260,3.53681643,603.54,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928604458,3.78150012,603.53,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928604661,3.53681643,603.52,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928604860,3.78150012,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928605060,1.57403418,603.5,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928605260,1.57403418,603.49,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928605454,2.68753096,603.48,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928605657,1.57403418,603.47,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928605857,1.57403418,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928606062,3.78150012,603.47,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928606262,2.68753096,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928606461,3.53681643,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928606663,2.20746594,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928606862,1.11349678,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928607063,3.53681643,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928607362,3.53681643,603.43,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928607559,2.42331965,603.42,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928608062,1.11349678,603.41,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928608263,3.53681643,603.41,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928608464,2.42331965,603.4,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928608664,1.11349678,603.41,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928609165,2.42328538,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928609360,1.57403418,603.5,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928609665,1.57403418,603.49,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928609860,1.11349678,603.48,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928610263,1.11349678,603.47,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928610459,2.68753096,603.47,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928610665,3.53678216,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928610859,3.53678216,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928611063,1.57403418,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928611263,1.11349678,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928611463,1.11349678,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928612264,1.57403418,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928612866,2.68753096,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928613061,1.57403418,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928613262,1.11349678,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928613466,1.11349678,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928614063,2.42480802,603.5,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928614368,1.11349678,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928614763,1.11349678,603.49,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928615270,2.42525179,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928615470,0.85121761,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928615671,1.11349678,603.52,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928615871,1.11349678,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928616272,2.68753096,603.5,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928616468,2.42525179,603.49,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928617074,1.11349678,603.48,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928617274,3.53874857,603.48,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928617472,2.43016787,603.47,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928617868,1.11349678,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928618073,3.54366465,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928618269,3.54366465,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928618476,1.57826635,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928618868,1.11349678,603.43,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928619368,1.11349678,603.42,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928620178,1.11349678,603.41,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928620779,1.11349678,603.4,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928621377,1.57826635,603.39,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928621578,1.57826635,603.38,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928621775,2.69176313,603.37,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928621971,1.57826635,603.36,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928622378,1.11349678,603.35,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928622575,2.69326498,603.35,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928622878,1.11349678,603.34,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928623473,1.11349678,603.33,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928624173,3.79656973,603.5,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928624373,1.11349678,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928624573,2.43584625,603.5,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928624778,2.43584625,603.49,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928624979,2.43587282,603.48,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928625177,2.43587282,603.47,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928625378,2.43587282,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928625582,2.43587282,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928625781,2.43587282,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928625982,2.43587282,603.43,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928626182,2.43587282,603.42,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928626382,2.43636304,603.41,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928626576,2.43636304,603.4,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928626784,2.43636304,603.39,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928626985,2.43636304,603.38,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928627278,2.43636304,603.37,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928627479,2.43636304,603.36,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928627684,3.55244733,603.35,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928627885,2.43636304,603.34,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928628086,3.55244733,603.33,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928628281,2.43636304,603.32,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928628584,2.43636304,603.31,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928628780,2.43636304,603.3,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928628981,2.43636304,603.29,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928629182,3.55244733,603.28,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928629383,2.43636304,603.27,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928629585,2.43636304,603.26,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928629786,2.69852729,603.25,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928629986,1.582443,603.24,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928630178,1.11608429,603.25,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928630382,1.36672423,603.51,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928630383,1.11608429,603.23,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928630982,1.11608429,603.22,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928631281,2.2210289,603.46,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928631484,3.8035673,603.45,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928631787,4.92001319,603.44,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928632087,4.92001319,603.43,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928632282,3.8035673,603.42,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928632481,3.8035673,603.41,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928632686,3.8035673,603.4,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928632886,4.92001319,603.39,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928633086,2.43684307,603.38,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928633282,2.43684307,603.37,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928633487,2.43684307,603.36,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928633782,2.43684307,603.35,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928633987,2.43684307,603.34,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928634181,2.43684307,603.33,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928634387,1.5825384,603.32,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928634587,2.43735519,603.31,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928634888,3.55380108,603.3,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928635087,2.43735519,603.29,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928635288,2.43735519,603.28,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928635486,1.11644589,603.29,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928635487,2.43735519,603.27,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928635684,2.43735519,603.26,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928635886,2.43735519,603.25,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928636086,1.11644589,603.26,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928636087,2.43735519,603.24,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928636286,2.43735519,603.23,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928636484,2.43735519,603.22,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928636687,2.43735519,603.21,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928636882,2.43735519,603.2,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928637084,2.43735519,603.19,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928637388,2.43735519,603.18,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928637591,2.43748739,603.17,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928637790,2.69898429,603.16,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928637986,1.5825384,603.15,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928638182,1.5825384,603.14,602.78,5.05679601]
["bitfinex-derivatives","BNBF0:USTF0",1740928638385,1.11644589,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928638786,1.11644589,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928639190,1.11644589,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928639883,3.80625962,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928640083,3.80625962,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928640285,2.43833264,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928640485,2.43833264,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928640689,2.43833264,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928640886,2.43833264,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928641088,1.58344507,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928641291,1.58344507,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928641585,2.70060403,603.2,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928641786,1.11715896,603.2,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928642486,3.80690889,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928642691,2.43912878,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928642991,2.43912878,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928643292,2.43912878,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928643490,2.43912878,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928643691,2.43912878,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928643890,2.43912878,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928644090,2.43912878,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928644286,2.43912878,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928644492,1.58408264,603.32,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928644687,1.58408264,603.31,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928644885,1.58408264,603.3,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928645085,1.58408264,603.29,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928645286,1.11770835,603.31,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928645487,1.11770835,603.28,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928646087,1.11770835,603.27,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928646689,1.11770835,603.26,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928647088,2.22387601,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928647293,2.43973122,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928647493,2.43973122,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928647693,2.43973122,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928647886,2.43973122,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928648090,2.43973122,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928648391,2.43973122,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928648692,3.557443,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928648893,1.58444302,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928649192,1.58444302,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928649387,1.58446148,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928649584,1.11772885,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928650190,1.11772885,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928650687,2.43990005,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928650892,2.43990005,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928651087,1.5846474,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928651291,1.5846474,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928651488,1.5846474,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928651696,1.58428445,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928651892,1.11780938,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928652094,1.58426835,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928652290,1.11780938,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928652695,1.58429143,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928652893,1.11780938,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928653900,1.58425434,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928654198,1.11780938,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928654597,1.11780938,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928655398,3.80639207,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928655601,3.80639207,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928655801,3.80639207,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928656098,3.80639207,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928656302,3.80639207,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928656503,3.80639207,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928656698,3.55477546,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928656901,2.43822659,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928657103,2.43822659,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928657301,2.43758794,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928657607,3.55413681,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928657806,2.43758794,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928658108,3.55413681,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928658308,2.43758794,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928658504,2.70001484,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928658706,1.58346597,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928658903,1.58346597,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928659207,2.70001484,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928659403,1.11654887,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928660006,1.11654887,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928660610,3.8009816,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928660808,3.8009816,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928661110,3.80074139,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928661311,3.80074139,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928661502,3.80074139,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928661705,4.91616149,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928661907,3.80074139,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928662105,2.43478111,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928662303,2.43478111,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928662510,1.73059709,603.73,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928662511,2.69662746,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928662804,3.54988447,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928663010,1.58120736,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928663203,2.69662746,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928663408,1.1154201,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928663804,2.69621564,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928664004,1.1154201,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928664410,1.1154201,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928664911,1.1154201,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928665305,1.1154201,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928665906,2.43391835,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928666109,1.58071962,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928666309,1.58071962,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928666505,1.58071962,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928666711,1.58071962,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928666908,1.58036466,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928667110,1.11480776,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928667311,1.58036466,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928667505,1.11480776,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928667710,1.11480776,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928667908,1.11480776,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928668506,2.43316559,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928668708,1.5802514,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928668912,2.69480772,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928669113,1.11455632,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928669510,1.11455632,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928670210,1.73051103,603.81,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928670211,3.797359,603.75,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928670514,3.797359,603.74,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928670713,3.797359,603.73,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928671015,3.79666934,603.72,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928671209,3.79666934,603.71,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928671412,2.43261752,603.7,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928671609,1.58008513,603.69,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928671809,1.58008513,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928672014,1.58008513,603.67,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928672216,1.73038196,603.86,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928672217,2.69434099,603.66,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928672414,2.43261752,603.65,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928672611,1.58008513,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928672815,2.69434099,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928673216,2.69434099,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928673413,1.58008513,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928673616,1.11425586,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928674012,3.54426352,603.81,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928674215,3.79314617,603.8,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928674414,3.79314617,603.79,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928674720,3.79314617,603.78,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928674920,3.79314617,603.77,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928675117,3.79314617,603.76,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928675318,3.79314617,603.75,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928675516,3.79314617,603.74,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928675715,4.90740203,603.73,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928675919,3.79314617,603.72,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928676114,2.43000766,603.71,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928676315,1.57820956,603.7,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928676519,1.57820956,603.69,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928676717,1.57753465,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928676917,2.42897143,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928677117,1.11425586,603.67,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928677323,1.11425586,603.66,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928677523,2.69179051,603.66,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928677717,2.69179051,603.65,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928677920,1.57753465,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928678123,1.11425586,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928678322,1.11425586,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928678922,3.78986625,603.78,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928679222,3.78986625,603.77,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928679426,1.57651235,603.76,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928679722,1.57651235,603.75,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928679925,1.57651235,603.74,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928680124,1.57651235,603.73,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928680420,1.57651235,603.72,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928680627,1.57651235,603.71,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928680831,1.57651235,603.7,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928681026,3.54173636,603.69,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928681325,3.78902954,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928681524,3.78902954,603.67,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928681725,3.78916223,603.66,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928681923,1.57651235,603.65,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928682127,1.57651235,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928682426,2.69076821,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928682720,2.4274805,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928682925,1.57651235,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928683124,1.57651235,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928683321,2.69076821,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928683525,2.4274805,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928683720,0.85096815,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928683925,2.69076821,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928684127,2.4274805,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928684324,1.96522401,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928684526,1.11425586,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928684828,1.11425586,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928685326,2.69076821,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928685522,2.4274805,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928685722,1.57651235,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928685927,2.69076821,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928686127,2.4274805,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928686326,2.69076821,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928686527,2.4274805,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928686922,1.11425586,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928687125,1.11425586,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928687326,1.96522401,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928687526,1.11425586,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928688028,1.11425586,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928688624,1.11425586,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928689023,4.90537689,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928689328,3.79112103,603.67,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928689521,4.90537689,603.66,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928689723,3.79129455,603.65,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928689930,3.79129455,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928690123,3.79129455,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928690325,3.79129455,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928690523,3.79129455,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928690724,4.90555041,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928690926,3.79214842,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928691128,1.57760781,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928691326,1.57760781,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928691524,2.69186367,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928691723,2.4293542,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928691927,1.57760781,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928692127,1.57760781,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928692323,2.69186367,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928692528,2.4293542,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928692730,1.57760781,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928692928,1.57760781,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928693129,1.11425586,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928693327,1.57760781,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928693524,1.11425586,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928694032,1.11425586,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928694531,4.9059439,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928694733,3.79168804,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928694925,1.57760781,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928695129,1.57760781,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928695327,1.11425586,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928695328,1.57760781,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928695531,1.57760781,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928695728,1.57760781,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928696033,2.69186367,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928696236,1.57760781,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928696529,2.69186367,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928696729,1.57760781,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928697033,2.69186367,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928697233,1.57790412,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928697634,1.11425586,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928698329,2.69215998,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928698534,1.57790412,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928698736,1.57790412,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928698936,1.57790412,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928699136,1.57790412,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928699332,1.57790412,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928699535,1.57916105,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928699736,2.69341691,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928699938,1.57916105,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928700133,1.57916105,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928700333,1.57916105,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928700536,1.57946515,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928700734,2.43202405,603.32,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928700936,2.43202405,603.31,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928701143,2.43202405,603.3,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928701333,2.43202405,603.29,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928701538,0.8525589,603.28,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928701734,2.43202405,603.27,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928701935,2.43202405,603.26,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928702137,2.43202405,603.25,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928702440,1.57946515,603.24,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928702633,1.57946515,603.23,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928702837,2.69372101,603.22,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928703034,2.43151093,603.21,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928703339,1.57827816,603.2,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928703541,1.57827816,603.19,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928703736,1.57827816,603.18,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928703934,1.57827816,603.17,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928704140,1.57827816,603.16,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928704339,1.11425586,603.17,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928704641,1.11425586,603.16,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928705240,3.79063254,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928705437,3.79063254,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928705640,3.79063254,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928705842,3.79063254,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928706037,3.79063254,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928706239,3.79063254,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928706440,3.79063254,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928706737,3.79063254,603.32,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928706938,3.54270492,603.31,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928707135,2.42844906,603.3,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928707335,2.69134025,603.29,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928707539,2.42844906,603.28,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928707741,1.11425586,603.29,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928708042,1.11425586,603.27,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928708241,1.11425586,603.28,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928708638,3.54212714,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928708843,2.42787128,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928709043,1.57708439,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928709243,1.57708439,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928709447,0.85078689,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928709448,2.42774843,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928709638,1.11425586,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928709836,1.11425586,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928710239,1.11425586,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928710641,1.11425586,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928711243,3.78867406,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928711438,3.78867406,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928711638,3.78867406,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928711839,4.90292992,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928712041,3.78867406,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928712238,1.57708439,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928712545,2.69134025,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928712738,3.54189144,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928713043,4.90292992,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928713236,2.42763558,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928713437,1.57708439,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928713638,1.57708439,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928714243,1.11425586,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928716145,1.11425586,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928717946,4.89947755,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928718147,3.78522169,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928718340,3.78522169,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928718548,4.89947755,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928718741,3.78522169,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928718941,3.78522169,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928719141,3.78522169,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928719346,3.78522169,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928719544,3.78522169,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928719747,3.78463284,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928719947,3.78463284,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928720143,1.11425586,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928720144,4.8988887,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928720351,3.78463284,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928720550,3.53908547,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928720751,2.42482961,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928721049,2.68920845,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928721248,3.53908547,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928721450,1.57495259,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928721749,1.73087684,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928721942,2.42495141,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928722143,3.53920727,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928722347,2.42495141,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928722547,2.42495141,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928722843,2.42495141,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928723048,2.42495141,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928723246,2.42495141,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928723448,2.42495141,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928723647,2.68920845,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928723848,2.42495141,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928724047,1.57495259,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928724249,2.68920845,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928724449,2.42495141,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928724643,1.57495259,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928724849,1.11425586,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928725045,1.96425468,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928725248,1.11425586,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928725751,2.42495141,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928726049,2.68920845,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928726250,1.57495259,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928726550,1.11425586,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928726947,1.11425586,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928727147,4.90120381,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928727347,3.78694795,603.67,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928727546,2.68920845,603.66,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928727749,1.57495259,603.65,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928727946,1.57495259,603.64,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928728150,1.57495259,603.63,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928728447,1.57495259,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928728652,1.57495259,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928728951,2.42573307,603.62,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928729152,2.68920845,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928729453,2.42573307,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928729645,1.96503634,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928729849,1.11425586,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928730151,1.11425586,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928730750,1.11425586,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928731552,1.11425586,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928732054,1.11425586,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928732454,1.11425586,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928733152,1.11425586,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928733557,1.11425586,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928733950,1.11425586,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928734460,2.68920845,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928734655,2.42573307,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928734950,2.68920845,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928735151,2.42573307,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928735356,1.57495259,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928735657,2.68920845,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928736056,2.68920845,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928736254,1.57495259,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928736450,1.11425586,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928736650,2.68920845,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928736855,2.68920845,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928737054,1.11425586,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928737250,1.11425586,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928737656,1.11425586,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928738157,1.11425586,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928738659,1.11425586,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928739258,1.11425586,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928739758,1.11425586,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928740058,1.11425586,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928740852,2.69149269,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928741055,1.57723683,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928741257,1.57723683,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928741460,1.57723683,603.32,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928741755,1.57723683,603.31,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928741958,1.57723683,603.3,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928742159,1.57723683,603.29,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928742360,2.69149269,603.28,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928742557,2.42853469,603.27,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928742859,2.69149269,603.26,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928743053,1.57723683,603.25,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928743255,1.57723683,603.24,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928743458,1.11425586,603.23,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928744452,1.11425586,603.22,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928744657,4.90392262,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928744854,3.78966676,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928745058,3.78966676,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928745255,3.78966676,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928745460,3.78966676,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928745657,2.42790138,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928745862,1.57679384,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928746063,2.6910497,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928746362,1.11425586,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928746759,2.69203395,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928746963,1.11425586,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928747661,1.11425586,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928748162,1.11425586,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928748763,1.11425586,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928749365,1.11425586,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928749767,1.47482863,604.08,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928749768,1.11425586,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928750264,3.79161981,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928750459,2.4291874,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928750664,2.691923,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928750867,2.4291874,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928751068,1.57766714,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928751469,1.11425586,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928751865,3.5438551,603.61,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928752172,3.7926906,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928752369,4.90688485,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928752674,2.42959924,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928752873,3.5438551,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928753173,3.5438551,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928753367,2.42959924,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928753570,2.42959924,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928753767,2.42959924,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928754074,3.5438551,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928754273,2.42959924,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928754470,2.42959924,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928754773,2.42959924,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928754967,1.57766714,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928755168,1.57766714,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928755371,1.57766714,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928755569,1.57766714,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928755775,2.691923,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928755975,1.57766714,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928756177,2.691923,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928756371,1.57766714,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928756576,1.11425586,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928756778,2.691923,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928756974,1.11425586,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928757178,1.11425586,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928757677,1.73064729,603.68,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928757678,3.79355895,603.6,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928757978,3.79355895,603.59,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928758175,3.79355895,603.58,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928758374,3.79355895,603.57,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928758571,3.79355895,603.56,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928758772,3.79355895,603.55,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928758971,4.90719797,603.54,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928759277,3.79355895,603.53,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928759475,3.79355895,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928759671,3.79355895,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928759874,3.79355895,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928760071,2.43044893,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928760272,1.5784602,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928760472,2.69209922,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928760673,3.54408795,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928760873,1.5784602,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928761072,2.69212385,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928761276,1.57848483,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928761877,1.11363902,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928762078,2.69232797,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928762278,1.57868895,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928762478,1.57868895,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928762678,2.69232797,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928762878,1.57901799,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928763079,1.11363902,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928763379,1.57901799,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928763679,1.57901799,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928763877,1.11363902,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928764078,2.69265701,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928764380,2.69377784,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928764675,1.11363902,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928764880,1.11363902,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928765473,3.79624244,603.52,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928765681,3.79624244,603.51,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928765886,3.79624244,603.5,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928766178,4.91098353,603.49,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928766378,3.79624244,603.48,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928766575,2.43288644,603.47,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928766778,2.43288644,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928766979,2.43288644,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928767175,1.11474109,603.46,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928767379,2.43389594,603.45,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928767683,3.54863703,603.44,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928767880,2.43389594,603.43,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928768074,2.43389594,603.42,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928768382,2.43389594,603.41,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928768582,2.69543549,603.4,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928768880,2.43403537,603.39,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928769081,2.43415542,603.38,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928769377,2.43415542,603.37,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928769581,3.54889651,603.36,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928769774,3.799456,603.35,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928769976,3.799456,603.34,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928770180,3.799456,603.33,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928770482,4.91419709,603.32,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928770681,3.799456,603.31,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928770882,3.799456,603.3,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928771082,3.799456,603.29,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928771284,3.799456,603.28,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928771483,3.799456,603.27,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928771682,3.799456,603.26,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928771878,3.799456,603.25,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928772079,3.799456,603.24,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928772283,3.799456,603.23,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928772478,3.799456,603.22,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928772683,3.799456,603.21,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928772883,3.799456,603.2,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928773082,3.799456,603.19,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928773385,3.799456,603.18,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928773583,3.799456,603.17,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928773783,3.799456,603.16,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928774083,4.91419709,603.15,602.78,5.95279601]
["bitfinex-derivatives","BNBF0:USTF0",1740928774286,3.79646706,603.14,602.78,3.74979601]
["bitfinex-derivatives","BNBF0:USTF0",1740928774484,2.43415542,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928774683,1.58084256,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928774885,1.58084256,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928775085,1.58084256,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928775289,1.11474109,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928775881,1.11474109,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928776586,3.78999696,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928776786,3.78906064,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928776983,2.42768304,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928777184,1.11474109,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928777385,2.42733354,603.27,602.78,2.51179601]
["bitfinex-derivatives","BNBF0:USTF0",1740928777581,2.42727411,603.26,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928777790,1.57629962,603.25,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928777988,1.11474109,603.26,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928777989,1.57629962,603.24,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928778184,1.57629962,603.23,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928778382,2.69104071,603.22,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928778584,3.5420152,603.21,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928778787,2.42727411,603.2,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928778984,1.11474109,603.19,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928779188,1.96534054,603.19,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928779385,1.11474109,603.19,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928779590,1.11474109,603.18,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928780183,1.11474109,603.17,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928780691,1.11474109,603.16,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928781190,2.42561327,603.21,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928781590,1.11474109,603.2,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928781786,3.54035436,603.2,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928781989,3.54035436,603.19,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928782183,1.57501382,603.18,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928782390,1.11474109,603.17,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928782893,2.42491271,603.23,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928783291,1.11474109,603.22,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928783689,1.11474109,603.21,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928784090,3.5396538,603.21,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928784293,2.42491271,603.2,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928784490,1.96463998,603.2,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928784688,1.11474109,603.2,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928785295,1.11474109,603.19,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928785793,3.69628479,603.19,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928785993,3.5396538,603.18,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928786194,0.84989889,603.17,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928786496,1.11474109,603.16,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928787193,2.68752307,603.15,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928787498,2.42268087,603.14,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928787699,1.57278198,603.13,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928787892,1.57278198,603.12,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928788095,1.57278198,603.11,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928788399,1.11474109,603.1,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928788792,1.73185307,603.09,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928788991,1.11474109,603.08,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928789195,3.53742196,603.08,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928789394,1.96306134,603.07,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928790698,1.96292792,603.07,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928790895,1.11474109,603.06,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928791998,3.53399455,603.06,602.78,5.86079601]
["bitfinex-derivatives","BNBF0:USTF0",1740928792196,2.41925346,603.05,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928792395,0.84818683,603.05,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928792600,1.11474109,603.05,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928792799,3.5330815,603.06,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928793000,2.41834041,603.05,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928793202,1.570471,603.04,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928793501,1.570471,603.03,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928793701,1.570471,603.02,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928793899,1.11474109,603.03,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928794103,1.11474109,603.01,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928794604,3.53244226,603.01,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928794801,4.14977692,603.0,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928794999,0.84723017,602.99,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928795198,2.41770117,602.99,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928795404,2.68521209,602.99,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928795606,1.570471,602.98,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928796503,0.8469323,603.03,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928796904,1.11474109,603.02,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928797301,1.11474109,603.01,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928797703,1.11474109,603.0,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928798203,1.11474109,602.99,602.78,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1740928798603,1.96167339,602.99,602.78,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1740928798802,0.8469323,602.99,602.78,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1740928799204,1.11474109,602.98,602.78,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1740928799501,1.11474109,602.97,602.78,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1740928800101,1.11474109,602.96,602.78,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1740928800703,1.11474109,602.96,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928801007,1.732241,602.95,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928801705,1.11474109,602.94,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928801901,4.88631234,602.94,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928802106,3.53214439,602.93,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928802303,2.4174033,602.92,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928802501,0.8469323,602.92,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928802703,0.8469323,602.93,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928803407,2.68521209,602.94,602.78,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740928803609,1.570471,602.93,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928803807,1.11474109,602.94,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928804006,2.41187199,603.0,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928804209,3.52661308,603.0,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928804408,0.84561898,602.99,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928805511,0.84554093,602.99,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928805712,2.68084683,603.0,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928805903,0.84545136,602.99,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928806106,2.68084683,603.0,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928806307,0.84540346,602.99,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928806510,2.68084683,603.0,602.57,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1740928806710,1.56610574,602.99,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928806910,1.11474109,603.0,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928807111,1.73219789,603.01,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928809412,3.76419706,603.78,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928809616,1.73206139,603.09,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928809807,3.76419706,603.76,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928810010,1.47482863,603.66,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928810214,1.73200392,603.09,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928810514,1.47482863,603.66,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928810515,4.8779957,603.64,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928810712,4.06815027,603.63,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928810916,4.8779957,603.62,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928811114,4.06815027,603.61,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928811315,4.06815027,603.6,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928811517,4.06815027,603.59,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928811717,4.06815027,603.58,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928811918,5.18289136,603.57,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928812122,4.06815027,603.56,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928812322,4.06815027,603.55,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928812615,4.06815027,603.54,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928812820,5.18289136,603.53,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928813016,4.06815027,603.52,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928813217,4.06815027,603.51,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928813418,4.06815027,603.5,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928813618,4.06815027,603.49,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928813821,4.06815027,603.48,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928814021,4.06815027,603.47,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928814321,4.06815027,603.46,602.58,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1740928814520,4.06815027,603.45,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928814716,4.06815027,603.44,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928814915,4.06815027,603.43,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928815116,4.06815027,603.42,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928815317,4.06815027,603.41,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928815515,5.18289136,603.4,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928815717,4.06815027,603.39,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928816020,4.06815027,603.38,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928816217,4.06815027,603.37,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928816520,4.06815027,603.36,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928816720,4.06815027,603.35,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928816921,1.73163045,603.6,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928816922,5.18289136,603.34,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928817122,4.06815027,603.33,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928817422,4.06815027,603.32,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928817622,3.76325461,603.31,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928817918,3.76325461,603.3,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928818116,3.76325461,603.29,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928818317,2.68084683,603.28,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928818615,1.56610574,603.27,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928818821,1.56610574,603.26,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928819021,2.68084683,603.25,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928819222,2.411163,603.24,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928819421,2.7160839,603.23,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928819630,2.7160839,603.22,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928819819,2.7160839,603.21,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928820020,2.7160839,603.2,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928820220,2.71609817,603.19,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928820421,2.71609817,603.18,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928820622,2.71609995,603.17,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928820817,3.52590409,603.16,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928821016,3.76325461,603.15,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928821219,3.76325461,603.14,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928821423,3.76325461,603.13,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928821623,2.411163,603.12,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928821821,1.56610574,603.11,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928822017,1.95979835,603.12,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928822018,1.56610574,603.1,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928822323,1.56610574,603.09,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928822519,1.56610574,603.08,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928822823,1.5705441,603.07,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928823017,1.5705441,603.06,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928823222,1.5705441,603.05,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928823423,1.5705441,603.04,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928823620,1.5705441,603.03,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928823819,1.11474109,603.03,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928824427,1.11474109,603.02,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928824827,2.41560136,603.07,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928825831,3.53034245,603.07,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1740928826128,0.84505726,603.06,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928826725,1.11474109,603.05,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928827127,1.11474109,603.04,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928827529,2.68528519,603.03,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928827733,2.41560136,603.02,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928827929,1.5705441,603.01,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928828136,2.68528519,603.0,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928828335,2.41560136,602.99,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928828530,1.5705441,602.98,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928828733,1.5705441,602.97,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928828929,1.5705441,602.96,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928829233,3.53034245,602.95,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928829431,3.7754326,602.94,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928829636,4.89017369,602.93,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928829829,3.7754326,602.92,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928830029,3.7754326,602.91,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928830236,4.89017369,602.9,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928830439,3.7754326,602.89,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928830739,2.41560136,602.88,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928830938,1.5705441,602.87,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928831232,1.5705441,602.86,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928831434,2.68528519,602.85,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928831636,1.5705441,602.84,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928831836,1.73218352,603.02,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928831837,1.11474109,602.83,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928832340,3.78823438,602.99,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928832645,4.90297547,602.98,602.6,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1740928832837,2.42689778,602.97,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928833037,2.69075829,602.96,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928833238,2.42689778,602.95,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928833441,1.11474109,602.96,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928833639,1.11474109,602.94,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928834436,1.11474109,602.93,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928835039,1.11474109,602.92,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928835239,1.11474109,602.91,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928835636,1.11474109,602.9,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928835840,3.54180918,602.97,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928836140,2.42719104,602.96,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928836336,1.5760172,602.95,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928836536,1.5760172,602.94,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928836938,1.11474109,602.93,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928837140,2.69075829,602.93,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928837336,1.73207575,603.09,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928837337,2.69075829,602.92,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928837542,1.11474109,602.92,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928837944,1.11474109,602.91,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928838541,1.73207575,603.09,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928838542,1.11474109,602.9,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928838939,1.11474109,602.89,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928839343,1.11474109,602.88,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928840145,2.4284085,602.95,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928840341,1.57701279,602.94,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928840550,1.57701279,602.93,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928840745,1.57701279,602.92,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928841048,2.6904101,602.91,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928841244,1.57701279,602.9,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928841748,0.7515501,603.68,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928841944,1.47482863,603.7,602.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1740928841945,1.73197518,603.19,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928842149,3.79432248,603.18,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928842349,3.79432248,603.17,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928842546,3.79432248,603.16,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928842751,3.79432248,603.15,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928842950,3.79432248,603.14,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928843251,4.90814167,603.13,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928843451,3.79432248,603.12,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928843643,4.90814167,603.11,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928843843,2.43078745,603.1,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928844048,2.43078745,603.09,602.61,1.84588961]
["bitfinex-derivatives","BNBF0:USTF0",1740928844344,3.54460664,603.08,602.62,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1740928844547,2.43078745,603.07,602.62,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1740928844751,1.57857806,603.06,602.62,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1740928844951,1.57857806,603.05,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928845151,1.11381919,603.07,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928845456,1.11381919,603.04,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928846250,3.79607176,603.26,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928846251,3.79607176,603.25,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928846446,3.79607176,603.24,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928846648,2.4319112,603.23,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928846848,2.4319112,603.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928847045,1.57921337,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928847245,1.57921337,603.2,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928847448,1.57921337,603.19,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928847752,1.57921337,603.18,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928847950,1.57921337,603.17,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928848457,1.11381919,603.16,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928849155,3.54495211,603.28,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928849352,2.43113292,603.27,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928849547,1.57884702,603.26,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928849746,2.69266621,603.25,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928849946,2.43113292,603.24,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740928850147,2.69266621,603.23,602.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1740928850350,1.57884702,603.22,602.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1740928850549,1.11381919,603.23,602.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1740928850753,1.11381919,603.21,602.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1740928851147,3.79308533,603.34,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928851353,1.11381919,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928851354,3.79308533,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928851653,3.54425041,603.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928851856,2.43043122,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928852054,2.69266621,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928852251,2.43043122,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928852446,0.8515842,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928852648,1.11381919,603.28,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928853256,1.11381919,603.27,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928853946,2.42799931,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928854148,1.57641511,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928854550,2.6902343,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928854755,1.57641511,603.34,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928855049,1.11381919,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928855254,1.11381919,603.35,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928855856,0.85050132,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928856056,1.57641511,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928856255,1.11381919,603.4,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928856451,2.6902343,603.4,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928856649,1.73125715,603.45,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928856650,3.54073562,603.39,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928856848,2.42691643,603.38,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928857054,0.85050132,603.38,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928857256,1.11381919,603.37,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928857956,3.54073562,603.4,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928858158,2.42691643,603.39,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928858456,0.85050132,603.39,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928858655,1.11381919,603.38,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928859054,2.42691643,603.42,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928859055,2.42691643,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928859256,1.11381919,603.4,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928859657,0.85050132,603.43,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928859658,1.11381919,603.39,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928860352,1.11381919,603.42,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928860555,1.11381919,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928861156,1.96432051,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928861361,1.11381919,603.4,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928861857,1.11381919,603.42,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928862157,1.11381919,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928862461,1.11381919,603.42,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928862856,1.11381919,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928863356,1.11381919,603.4,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928864255,1.11381919,603.42,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928864452,1.11381919,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928865357,1.11381919,603.42,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928865852,1.11381919,603.41,602.65,1.73186758]
["bitfinex-derivatives","BNBF0:USTF0",1740928866258,1.11381919,603.42,602.65,3.47586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928866754,1.11381919,603.41,602.65,3.47586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928867259,1.96432051,603.41,602.65,3.47586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928867454,0.85050132,603.43,602.65,3.47586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928867657,1.11381919,603.44,602.65,3.47586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928868058,0.84935045,603.54,602.65,3.47586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928868553,1.11381919,603.53,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928868755,1.96316964,603.53,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928868952,1.11381919,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928869859,1.11381919,603.51,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928870252,1.96316964,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928871555,2.68752879,603.53,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928872761,1.5737096,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928872962,1.11381919,603.53,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928873156,2.42242933,603.56,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928873358,0.84871973,603.56,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928874963,1.11381919,603.57,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928875157,3.53400686,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928875358,0.84838446,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928875761,1.11381919,603.63,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928876363,1.96220365,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928877664,0.84838446,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928877863,0.84769075,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928878959,1.96150994,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928879161,0.84769075,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928879360,1.73074054,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928882268,1.11381919,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928882466,3.53278563,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928882668,3.53278563,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928882867,2.41896644,603.63,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928883268,1.11381919,603.62,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928883469,3.53278563,603.62,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928883669,2.41896644,603.61,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928884165,1.11381919,603.6,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928884363,3.53278563,603.6,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928884565,1.57180321,603.59,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928884762,1.96102981,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928886067,1.11381919,603.63,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928887968,1.57180321,603.63,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928888170,2.41897854,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928888370,0.84717533,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928888568,1.11381919,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928888771,3.53279773,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928888971,2.41897854,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928889265,2.6856224,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928890473,0.84781285,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928890869,1.11381919,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928891071,3.53343525,603.67,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928891268,0.84781285,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928891570,1.11381919,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928891967,1.96163204,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928892572,3.53343525,603.66,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928892771,3.31870156,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928892969,1.57180321,603.64,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928893168,1.11381919,603.65,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928893364,1.11381919,603.63,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928893773,2.6856224,603.62,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928893973,4.41648489,603.62,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928894169,3.77668558,603.61,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928894467,1.11381919,603.6,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928894674,3.53343525,603.6,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928894865,1.96163204,603.59,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928895066,4.8910844,603.59,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928895273,3.53343525,603.58,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928895573,2.42057672,603.57,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928895768,0.84877351,603.57,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928895975,1.11381919,603.56,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928896373,2.42057672,603.58,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928896568,1.11381919,603.61,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928896569,0.84877351,603.6,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928896968,1.11381919,603.59,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928897571,1.11381919,603.58,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928899876,1.57505994,603.57,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928900074,2.42522641,603.57,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928900276,2.68887913,603.56,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928900573,1.96443336,603.55,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928900780,3.5394933,603.55,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928900975,3.5394933,603.54,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928901274,2.42567411,603.53,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928901479,1.57672478,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928901681,2.42733895,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928902180,1.11381919,603.51,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928902375,2.69054397,603.5,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928902577,0.85061417,603.49,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928902778,2.42733895,603.49,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928902980,1.11381919,603.48,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928903180,1.96443336,603.48,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928903482,1.11381919,603.48,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928903681,1.11381919,603.47,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928904482,1.11381919,603.46,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928904883,1.11381919,603.45,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928905284,1.57899431,603.55,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928905483,2.6928135,603.54,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928905679,1.57899431,603.53,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928905878,1.11381919,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928906082,2.6928135,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928906278,1.11381919,603.52,602.65,5.03586758]
["bitfinex-derivatives","BNBF0:USTF0",1740928906583,1.11381919,603.51,602.66,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740928906778,1.11381919,603.51,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928906985,1.11381919,603.5,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928907585,4.90953685,603.64,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928907785,3.79571766,603.63,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928907982,4.90953685,603.62,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928908181,4.90953685,603.61,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928908386,3.79571766,603.6,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928908581,3.79571766,603.59,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928908886,1.57952774,603.58,602.68,1.57089866]
["bitfinex-derivatives","BNBF0:USTF0",1740928909087,2.43206569,603.57,602.68,1.57089866]
["bitfinex-derivatives","BNBF0:USTF0",1740928909286,2.43206569,603.56,602.68,1.57089866]
["bitfinex-derivatives","BNBF0:USTF0",1740928909482,2.43206569,603.55,602.68,1.57089866]
["bitfinex-derivatives","BNBF0:USTF0",1740928909684,2.43206569,603.54,602.68,1.57089866]
["bitfinex-derivatives","BNBF0:USTF0",1740928909881,2.43206569,603.53,602.68,1.57089866]
["bitfinex-derivatives","BNBF0:USTF0",1740928910086,2.43206569,603.52,602.68,7.58589866]
["bitfinex-derivatives","BNBF0:USTF0",1740928910295,3.54588488,603.51,602.68,7.58589866]
["bitfinex-derivatives","BNBF0:USTF0",1740928910589,2.43206569,603.5,602.68,7.58589866]
["bitfinex-derivatives","BNBF0:USTF0",1740928910790,1.57952774,603.49,602.68,7.58589866]
["bitfinex-derivatives","BNBF0:USTF0",1740928910988,1.57952774,603.48,602.68,7.58589866]
["bitfinex-derivatives","BNBF0:USTF0",1740928911191,1.57952774,603.47,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928911391,1.57952774,603.46,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928911585,1.57952774,603.45,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928911785,1.57952774,603.44,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928911990,1.57952774,603.43,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928912287,1.57952774,603.42,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928912485,1.57952774,603.41,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928912791,1.57952774,603.4,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928912986,1.57952774,603.39,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928913191,1.57952774,603.38,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928913395,2.69334693,603.37,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928913597,1.57952774,603.36,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928913797,1.57952774,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928913997,1.11381919,603.37,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928914198,2.69437504,603.36,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928914500,1.58055585,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928914695,1.11381919,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928915298,1.11381919,603.34,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928915799,1.11381919,603.33,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928916498,1.11381919,603.32,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928917199,2.43410983,603.43,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928917399,2.43410983,603.42,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928917696,2.43410983,603.41,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928917898,2.43410983,603.4,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928918095,2.43410983,603.39,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928918298,2.43410983,603.38,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928918500,2.43410983,603.37,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928918695,2.43410983,603.36,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928918899,2.43410983,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928919100,2.43410983,603.34,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928919300,2.43410983,603.33,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928919495,2.43410983,603.32,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928919803,2.43410983,603.31,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928920100,2.43410983,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928920301,2.43410983,603.29,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928920501,2.43410983,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928920699,3.54958547,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928920902,3.79939581,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928921100,2.43408294,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928921300,2.43408294,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928921499,2.43408294,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928921797,2.43408294,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928922002,1.5807624,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928922203,2.43394323,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928922399,1.5807624,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928922597,1.5807624,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928922798,1.5807624,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928923003,1.5807624,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928923301,1.11550253,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928924096,1.11550253,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928924798,3.79734434,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928924799,1.11550253,603.14,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928925602,1.11550253,603.13,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928925800,3.79734434,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928925999,3.79594243,603.29,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928926200,2.43206851,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928926398,2.43206851,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928926703,2.43206851,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928926902,2.43206851,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928927101,2.43206851,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928927297,1.57964731,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928927495,1.57964731,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928927700,1.57964731,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928928003,1.57830334,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928928198,1.57830334,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928928399,1.96633838,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928928400,2.69222052,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928928601,1.57830334,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928929003,1.11391718,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928929604,1.11391718,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928930003,1.11391718,603.14,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928930599,3.79202323,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928930799,3.79202323,603.29,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928931006,3.79202323,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928931199,3.79202323,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928931403,3.54306704,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928931601,2.42914986,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928931803,2.69147094,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928932004,2.42914986,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928932200,1.11391718,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928932602,2.69147094,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928932806,2.42890899,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928933006,0.85135523,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928933202,1.11391718,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928933406,1.11391718,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928933608,1.11391718,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928934011,1.11391718,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928934400,3.5424775,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928934602,3.5424775,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928934802,2.42856032,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928935108,3.5424775,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928935303,2.69147094,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928935505,1.57755376,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928935701,1.11391718,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928935905,2.42670787,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928936102,1.57596332,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928936302,1.57596332,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928936610,1.11391718,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928936807,1.11391718,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928937008,2.6898805,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928937200,0.85074455,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928937401,1.11391718,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928937903,1.11391718,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928938509,2.6898805,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928938708,1.57596332,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928939306,3.54087315,603.36,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928939502,2.42695597,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928939703,1.57596332,603.34,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928940104,1.11391718,603.33,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928940503,3.54087315,603.33,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928940711,3.54087315,603.32,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928940907,2.42695597,603.31,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928941210,1.11391718,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928941711,1.11391718,603.29,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928942311,1.11391718,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928943107,1.73149404,603.39,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928943108,1.11391718,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928943511,1.11391718,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928943912,2.6898805,603.36,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928944111,2.42690792,603.35,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928944312,1.57596332,603.34,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928944514,1.57596332,603.33,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928945015,2.42690792,603.33,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928945209,1.11391718,603.32,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928945409,1.9648454,603.32,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928945613,1.11391718,603.32,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928945817,1.11391718,603.31,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928946013,1.57596332,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928946214,2.42691794,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928946410,1.57596332,603.29,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928946615,1.57596332,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928946915,1.57596332,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928947115,2.42691794,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928947315,2.6898805,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928947614,0.85095462,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928947810,1.11391718,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928948016,3.54083512,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928948217,2.42691794,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928948517,1.11391718,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928949015,1.11391718,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928949416,1.11391718,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928950217,1.11391718,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928950911,1.11391718,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928951111,2.6898805,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928951311,1.57596332,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928951512,2.6898805,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928951718,2.6898805,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928951914,1.57596332,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928952115,1.11391718,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928952810,2.4267956,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928953010,1.57596332,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928953212,2.42674215,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928953518,2.6898805,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928953717,2.42674215,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928953917,1.57596332,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928954113,1.57596332,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928954314,1.11391718,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928954315,1.96469601,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928954515,1.11391718,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928954915,1.11391718,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928955911,1.11391718,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928956720,1.11391718,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928957014,1.11391718,603.14,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928957617,1.11391718,603.13,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928958119,1.11391718,603.12,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928958815,1.11391718,603.11,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928959522,1.11391718,603.1,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928960721,1.96454155,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928961222,1.11391718,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928962018,1.11391718,603.14,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928962621,2.42693381,603.3,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928962823,1.57610506,603.29,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928963020,1.57610506,603.28,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928963225,2.69002224,603.27,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928963422,2.42692112,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928963622,3.5408383,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928963823,3.78820021,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928964119,3.78820021,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928964324,3.78820021,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928964524,3.78820021,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928964719,1.57610506,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928964923,1.57610506,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928965120,1.57610506,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928965317,2.69002224,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928965521,2.42692112,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928965723,1.57610506,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928966025,2.42692112,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928966224,1.57610506,603.14,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928966418,1.11391718,603.13,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928966821,3.5408383,603.13,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928967024,1.73175253,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928967025,3.5408383,603.12,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928967224,2.42692112,603.11,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928967425,0.85081606,603.11,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928967627,1.11391718,603.1,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928968023,1.11391718,603.09,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928968428,1.11391718,603.08,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928968829,1.11391718,603.11,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928969328,1.11391718,603.1,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928969731,1.57779101,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928969929,1.11391718,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928970236,1.11391718,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928970828,3.54491176,603.26,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928971028,2.43099458,603.25,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928971230,1.57856692,603.24,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928971431,2.6924841,603.23,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928971634,2.43099458,603.22,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928971835,1.57938522,603.21,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928972034,1.57938522,603.2,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928972234,2.43181288,603.19,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928972437,2.43181288,603.18,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928972734,2.43181288,603.17,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928972935,2.43181288,603.16,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928973234,2.43181288,603.15,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928973434,2.43181288,603.14,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928973635,2.43181288,603.13,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928973833,1.57938522,603.12,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928974033,1.57938522,603.11,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928974230,1.57938522,603.1,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928974428,1.57938522,603.09,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928974631,2.6933024,603.08,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928974830,1.57938522,603.07,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928975034,1.57938522,603.06,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928975234,1.58155083,603.05,602.68,6.34685106]
["bitfinex-derivatives","BNBF0:USTF0",1740928975538,1.11391718,603.04,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928975737,1.11391718,603.03,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928976236,1.58247747,603.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928976535,1.58246003,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928976737,1.11391718,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928977139,1.11391718,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928977531,1.58299374,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928977738,1.58299374,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928977933,1.58299374,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928978236,1.73175971,603.21,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928978237,2.69691092,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928978437,1.58299374,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928978638,2.43728404,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928978832,2.43730835,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928979037,3.55122553,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928979238,2.43730835,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928979535,2.43731195,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928979732,1.58299374,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928979932,1.58299374,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928980135,1.11391718,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928980640,1.11391718,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928980939,1.58289456,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928981142,1.58289456,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928981438,1.58289456,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928981640,1.11391718,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928982440,3.80369945,603.17,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928982641,3.80369945,603.16,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928982835,3.80369945,603.15,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928983037,3.80369945,603.14,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928983241,3.80369945,603.13,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928983440,4.92032205,603.12,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928983641,3.80369945,603.11,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928983838,3.80369945,603.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928984137,4.92032205,603.09,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928984439,3.80369945,603.08,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928984742,3.80369945,603.07,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928984943,3.80369945,603.06,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928985138,3.80369945,603.05,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928985342,3.80369945,603.04,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928985544,4.92032205,603.03,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928985738,3.80369945,603.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928986044,3.80369945,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928986237,3.80369945,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928986443,3.80369945,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928986743,4.92032205,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928986942,2.43662834,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928987144,2.43662834,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928987339,2.43662834,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928987538,2.43662834,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928987738,1.5822089,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928987945,1.5822089,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928988143,1.5822089,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928988344,1.5822089,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928988544,1.5822089,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928988741,1.5822089,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928988942,1.1166226,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928989339,2.6988315,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928989540,1.5822089,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928989747,1.1166226,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928990045,1.1166226,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928990447,1.1166226,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928990843,2.43498861,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928991042,1.58127768,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928991246,1.58127768,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928991442,1.58127768,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928991645,1.58127768,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928991849,1.58148802,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928992042,1.58148802,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928992248,1.11558996,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928992450,2.69707798,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928992652,2.69707798,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928992851,1.58133339,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928993049,1.11558996,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928993255,1.11558996,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928993856,1.11558996,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928994549,1.11558996,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928995348,1.58125501,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928995549,2.43487612,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928995753,2.4348364,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928995953,1.58125501,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928996153,1.58125501,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928996353,1.58125501,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928996554,1.58125501,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928996853,1.58125501,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928997055,1.58125501,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928997251,1.58125501,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928998051,1.11561127,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928998451,1.11561127,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928998958,1.11561127,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740928999659,1.11561127,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929000059,1.11561127,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929000661,1.11561127,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929001160,1.11561127,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929001559,2.43388617,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929001760,1.11527936,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929002158,3.54916553,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929002359,1.58056373,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929002555,2.69584309,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929002761,1.58056373,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929003062,1.11527936,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929003262,1.58056373,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929003459,1.58056373,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929003664,1.11527936,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929003962,2.69584309,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929004161,2.69584309,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929004359,1.11527936,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929004755,1.11527936,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929005062,1.11527936,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929005564,1.11527936,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929006262,1.11527936,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929006863,1.11527936,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929007257,1.36573089,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929007463,2.43476953,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929007659,2.43476953,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929007959,2.43476953,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929008159,2.43476953,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929008361,1.58114064,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929008566,1.58114064,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929008869,1.58114064,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929009066,2.69683807,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929009264,2.43476953,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929009462,1.58114064,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929009665,1.58114064,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929009866,1.58114064,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929010067,1.58114064,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929010262,1.58114064,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929010468,1.11569743,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929010768,1.11569743,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929011169,1.11569743,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929011970,1.11569743,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929012567,2.43478845,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929012767,1.73226256,603.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929012768,1.58114064,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929013074,2.69685733,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929013273,1.58114064,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929013569,1.11571669,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929014073,1.11571669,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929014573,1.11571669,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929014976,1.11571669,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929015570,1.58114064,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929015776,1.58114064,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929015973,1.11606313,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929016274,2.69720377,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929016475,1.11606313,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929016870,1.11606313,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929017375,1.11606313,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929017971,1.11606313,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929018377,1.11606313,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929018776,1.58153016,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929018973,2.43546358,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929019172,1.11609364,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929019974,2.43546358,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929019975,2.43546358,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929020174,1.36641266,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929020376,1.58184242,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929020577,2.43586773,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929020978,2.43586773,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929021579,2.43586773,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929021778,0.85402531,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929021975,1.73228412,603.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929022177,0.8540243,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929022377,1.36643889,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929022676,1.58197985,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929022880,2.43605972,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929023075,2.43605972,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929023379,2.43605972,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929023581,3.55243912,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929023777,0.85407987,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929023974,2.4371685,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929024181,2.4371685,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929024380,1.58308863,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929024579,1.58308863,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929024775,1.58308863,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929024972,2.69946803,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929025173,1.58308863,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929025374,1.1163794,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929025576,1.36759347,603.05,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929025577,2.6995762,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929025776,1.5831968,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929025975,1.5831968,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929026175,1.1163794,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929026380,1.1163794,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929026777,1.73217634,603.06,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929026778,3.80611351,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929026979,3.80611351,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929027174,3.55583394,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929027377,2.43852004,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929027575,2.4383963,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929027778,3.5557102,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929027974,2.4383963,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929028279,2.4383963,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929028480,1.58357795,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929028681,1.58357795,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929028981,1.58357795,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929029177,1.58357795,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929029379,1.58357795,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929029679,1.58373226,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929029881,1.58373226,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929030081,1.58367061,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929030279,1.58455582,602.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929030477,1.1173139,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929030685,1.58458433,602.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929030883,1.1173139,602.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929031279,1.5854153,602.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929031483,1.1173139,602.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929032085,1.1173139,602.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929032383,0.85595381,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929032384,0.85595381,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929032584,2.44206208,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929032779,2.44206208,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929032981,2.44206208,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929033187,1.58610827,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929033381,1.58610827,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929033583,1.11917851,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929033888,1.58653898,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929034087,1.58653898,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929034285,1.11917851,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929034286,1.58654726,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929034490,1.11917851,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929034788,2.7063033,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929034988,1.58712479,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929035181,1.58712479,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929035384,1.58763028,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929035582,1.11917851,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929035782,2.70680367,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929035988,1.11917851,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929036287,1.5878994,602.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929036488,1.11917851,602.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929036985,1.11917851,602.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929037580,1.11917851,602.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929037983,1.11917851,602.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929038487,1.11917851,602.77,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929038887,1.11917851,602.76,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929039688,1.36803775,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929039887,2.44685977,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929040082,2.44685977,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929040282,3.56812044,602.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929040485,2.44685977,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929040686,2.44685977,602.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929040984,2.44685977,602.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929041188,2.44685977,602.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929041391,1.5889991,602.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929041594,2.71025977,602.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929041795,1.5889991,602.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929041995,1.12126067,602.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929042197,2.71039809,602.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929042395,1.12126067,602.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929042796,1.12126067,602.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929043296,1.37264479,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929043498,3.81916325,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929043697,3.81916325,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929043892,3.81916325,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929044098,2.44651846,602.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929044294,2.44651846,602.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929044489,2.44651846,602.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929044695,1.58878033,602.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929044896,1.58862569,602.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929045094,1.58862569,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929045294,1.12105174,602.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929045897,1.12105174,602.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929046799,1.12105174,602.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929047194,1.73223382,603.18,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929047195,1.12105174,602.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929047799,2.2293752,603.03,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929047999,3.8171281,603.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929048199,3.8171281,603.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929048400,3.8171281,603.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929048595,2.44492835,602.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929048796,2.44492835,602.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929048999,1.5877529,602.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929049295,1.5877529,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929049500,1.12014065,602.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929049999,0.85704634,603.16,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929050199,2.44475949,603.15,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929050501,2.44411401,603.14,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929050694,2.44411401,603.13,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929050999,2.44411401,603.12,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929051199,2.44411401,603.11,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929051400,2.44411401,603.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929051600,2.44411401,603.09,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929051802,2.44411401,603.08,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929051997,2.44411401,603.07,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929052296,2.70709587,603.06,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929052500,1.58725889,603.05,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929052701,1.11983698,603.05,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929053298,1.11983698,603.04,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929054102,1.11983698,603.03,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929054901,1.11983698,603.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929055503,2.44300648,603.14,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929055701,2.44300648,603.13,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929055897,2.44300648,603.12,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929056203,2.44300648,603.11,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929056399,2.44300648,603.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929056602,1.58617986,603.09,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929056798,1.58617986,603.08,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929057013,1.58617986,603.07,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929057197,1.58617986,603.06,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929057403,1.58597582,603.05,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929057598,1.11928572,603.07,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929057803,2.70528555,603.06,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929058003,1.5859997,603.05,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929058197,1.11928572,603.06,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929058503,2.70506427,603.05,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929058701,1.58582139,603.04,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929059004,1.73183153,603.28,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929059005,1.11928572,603.03,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929059401,1.11928572,603.02,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929059698,3.81162107,603.18,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929059901,3.81162107,603.17,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929060097,3.81162107,603.16,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929060303,4.93029024,603.15,602.68,1.74585106]
["bitfinex-derivatives","BNBF0:USTF0",1740929060502,2.44176152,603.14,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929060806,2.44176152,603.13,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929061000,3.56043069,603.12,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929061200,2.44176152,603.11,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929061407,1.58565097,603.1,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929061706,2.70432014,603.09,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929061909,1.58565097,603.08,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929062299,1.58565097,603.07,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929062504,1.11866917,603.06,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929062708,1.11866917,603.05,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929063409,2.4411649,603.16,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929063711,3.55960819,603.15,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929063912,2.4411649,603.14,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929064111,2.4411649,603.13,602.68,3.80785106]
["bitfinex-derivatives","BNBF0:USTF0",1740929064313,1.58534718,603.12,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929064614,1.58534718,603.11,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929064813,1.58534718,603.1,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929065013,1.11844329,603.11,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929065209,1.58589725,603.1,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929065411,1.11844329,603.1,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929065909,1.11844329,603.09,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929066509,1.11844329,603.08,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929067210,1.11844329,603.07,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929067608,0.75553241,604.06,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929067816,4.1163804,603.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929068008,4.1163804,603.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929068208,1.73087684,603.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929068209,4.1163804,603.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929068412,4.1163804,603.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929068612,4.1163804,603.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929068811,5.23438099,603.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929069012,4.11583684,603.78,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929069210,4.11583684,603.77,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929069412,4.92963188,603.76,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929069608,3.81108773,603.75,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929069809,4.92963188,603.74,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929070014,3.81023307,603.73,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929070214,3.81023307,603.72,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929070517,3.81023307,603.71,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929070814,3.81023307,603.7,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929071015,3.81023307,603.69,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929071212,3.81023307,603.68,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929071417,2.44052637,603.67,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929071616,1.58445968,603.66,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929071914,1.11854415,603.65,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929072318,3.79961755,604.25,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929072515,3.79961755,604.24,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929072720,3.79961755,604.23,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929072916,2.21926367,604.22,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929073115,3.79961755,604.21,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929073317,4.9181617,604.2,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929073515,3.79961755,604.19,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929073718,3.79961755,604.18,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929073920,4.10414216,604.17,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929074119,4.10414216,604.16,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929074419,4.10414216,604.15,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929074621,5.22268631,604.14,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929074816,4.10414216,604.13,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929075119,4.10414216,604.12,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929075319,4.10414216,604.11,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929075521,4.10414216,604.1,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929075721,5.22268631,604.09,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929076021,4.10414216,604.08,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929076220,2.73782114,604.07,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929076424,2.43329653,604.06,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929076718,3.55184068,604.07,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929077023,1.11854415,604.05,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929077622,3.77960504,604.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929077816,3.77960504,604.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929078022,4.08392198,604.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929078219,2.72589387,604.78,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929078417,4.08033329,604.77,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929078724,5.19887744,604.76,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929079018,4.08033329,604.75,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929079220,4.08033329,604.74,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929079417,4.07553387,604.73,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929079619,4.07553387,604.72,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929079817,4.07553387,604.71,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929080016,4.07553387,604.7,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929080216,3.77121693,604.69,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929080520,4.07553387,604.68,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929080828,5.19407802,604.67,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929081023,2.50752392,604.66,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929081223,2.71971419,604.65,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929081419,1.69143745,604.64,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929081624,1.14832559,604.63,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929081824,1.56800995,604.62,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929082125,2.6865541,604.61,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929082324,3.53060425,604.6,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929082624,4.06681578,604.59,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929082822,1.56800995,604.58,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929083022,0.30427544,604.57,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929083226,0.84306587,604.59,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929083424,0.304229,604.56,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929083620,0.304229,604.59,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929083822,0.304229,604.58,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929084023,0.304229,604.59,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929084225,1.11854415,604.6,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929086224,1.11854415,604.66,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929086619,1.55870235,604.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929086817,1.11854415,604.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929087023,2.6772465,604.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929087320,1.11854415,604.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929087520,1.34541058,605.4,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929087719,2.69884458,605.39,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929087921,1.72801907,604.94,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929088122,3.74032104,605.37,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929088324,1.72774739,605.21,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929088720,1.55564119,605.34,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929088927,1.11854415,605.36,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929089124,2.38851721,605.99,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929089324,2.7185611,605.98,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929089524,2.38851721,605.97,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929089723,2.68995778,605.96,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929089918,2.68995778,605.95,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929090127,2.68995778,605.94,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929090320,2.68995778,605.93,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929090526,2.68995778,605.92,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929090725,2.68995778,605.91,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929090927,2.68995778,605.9,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929091127,2.68995778,605.89,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929091328,2.68995778,605.88,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929091629,2.68995778,605.87,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929091827,2.68995778,605.86,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929092129,1.8552691,605.85,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929092331,0.30368527,605.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929092523,0.30368527,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929092726,0.30368527,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929092929,0.30368527,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929093124,0.30368527,605.86,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929093330,1.13127406,605.87,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929093525,0.30368527,605.86,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929093927,0.30368527,605.85,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929094125,3.70342881,605.87,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929094126,0.30368527,605.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929094331,0.30368527,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929094630,0.30368527,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929095026,0.30368527,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929095629,0.30368527,605.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929095827,0.30368527,605.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929096134,0.30368527,605.78,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929096331,0.30368527,605.77,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929096529,0.30368527,605.85,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929096732,0.30368527,605.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929096953,0.30368527,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929097134,0.30368527,605.85,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929097330,0.30368527,605.84,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929097736,0.30368527,605.87,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929098030,4.61068387,607.14,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929098031,2.03018262,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929098238,0.30368527,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929098535,1.72649735,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929099035,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929099229,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929099431,0.30366669,605.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929099634,0.30366669,605.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929099836,0.30366669,605.78,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929100138,0.30366669,605.77,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929100334,0.30366669,605.76,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929100540,0.30366669,605.75,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929100734,0.30366669,605.74,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929101237,0.30366669,605.73,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929102033,0.30366669,605.72,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929102434,0.30366669,605.71,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929102732,0.30366669,605.7,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929103030,0.30366669,605.69,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929103235,0.30366669,605.68,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929103635,0.30366669,605.67,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929103830,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929104036,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929104537,0.30366669,605.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929104841,0.30366669,605.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929105035,0.30366669,605.78,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929105231,0.30366669,605.77,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929105435,1.72649735,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929105436,0.30366669,605.76,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929105635,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929105832,0.30366669,605.75,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929106038,0.30366669,605.74,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929106235,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929106536,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929106737,0.30366669,605.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929107031,0.30366669,605.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929107233,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929107438,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929107635,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929107836,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929108040,0.30366669,605.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929108240,0.30366669,605.79,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929108542,0.30366669,605.78,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929108743,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929108939,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929109137,0.30366669,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929109337,0.30366669,605.8,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929109543,0.30366669,605.81,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929109743,1.72649735,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929110645,0.30359663,605.82,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929110944,1.72649735,605.83,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929111139,1.07046583,606.53,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929111344,0.30351226,606.52,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929111546,1.72593364,605.94,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929111745,2.82579829,606.94,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929111946,1.72511371,606.51,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929112138,0.30347412,606.5,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929112346,0.30347412,606.49,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929112546,0.30347412,606.48,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929112747,0.30347412,606.47,602.68,5.60185106]
["bitfinex-derivatives","BNBF0:USTF0",1740929113246,0.30347412,606.46,602.88,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929113449,2.02831706,606.46,602.88,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929113652,0.30347412,606.45,602.88,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929114049,0.30347412,606.45,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740929115451,0.30347412,606.44,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740929115753,0.30347412,606.43,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740929115949,1.72497119,606.44,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740929116453,0.30332677,606.43,603.23,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929116751,0.30332677,606.43,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929116945,1.72497119,606.44,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929117852,0.30330325,606.43,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929118749,0.30330325,607.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929118949,1.72463636,606.42,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929119154,0.30330325,606.41,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929119348,0.30330325,606.4,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929119547,0.30330325,606.39,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929119753,0.30330325,606.4,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929121359,0.30330325,606.39,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740929121859,0.30330325,606.38,603.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929122260,0.30330325,606.37,603.55,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929122557,1.72492844,606.41,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929122957,1.47482863,606.87,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929123160,1.72398846,606.55,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929123353,1.47482863,606.87,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929123555,0.30312672,606.86,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929124456,0.30312672,606.85,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929124660,0.30312672,606.84,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929124859,0.30312672,606.83,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929125054,0.30312672,606.82,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929125261,1.72378208,606.83,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929125459,0.30312672,606.82,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929125960,1.72378208,606.83,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740929126357,1.72378208,606.83,603.69,1.57034346]
["bitfinex-derivatives","BNBF0:USTF0",1740929126752,0.30309233,606.82,603.69,1.57034346]
["bitfinex-derivatives","BNBF0:USTF0",1740929128658,0.30309233,606.82,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929128854,1.72378208,606.83,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929129561,0.3030428,606.82,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929130062,1.72378208,606.83,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929130362,1.06723931,607.55,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929130556,1.722886,606.92,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929130762,1.06723931,607.53,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929130962,1.72272253,607.05,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929131263,0.32920185,607.53,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929131466,1.72261593,607.04,603.92,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929131861,0.32920185,607.53,603.77,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929132057,1.7226941,607.03,603.77,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929132261,0.32920185,607.53,603.77,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929132562,1.72248093,607.18,603.77,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929132762,0.32920185,607.53,603.77,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929132959,1.72250225,607.17,603.77,2.8390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929133164,0.3028809,607.16,603.77,2.8390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929133566,1.72287889,607.16,603.77,2.8390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929133764,0.3028809,607.15,603.77,2.8390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929134365,0.3028809,607.15,603.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740929134966,0.3028809,607.15,603.77,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1740929135667,0.3028809,607.14,603.77,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1740929135872,0.3028809,607.13,603.77,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1740929136068,0.3028809,607.12,603.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929136269,0.3028809,607.11,603.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929136472,0.3028809,607.1,603.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929136771,0.3028809,607.09,603.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929136969,0.3028809,607.08,603.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929137170,0.3028809,607.07,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929137367,1.05446113,607.06,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929137566,1.52031156,607.15,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929137773,0.30324033,607.14,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929138374,0.63265907,607.13,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929138568,0.63266449,607.12,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929138770,0.30324033,607.11,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929138970,0.30324033,607.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929139169,0.30324033,607.09,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929139379,0.30324033,607.08,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929139569,0.30324033,607.07,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929139770,0.30324033,607.06,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929139972,0.30324033,607.05,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929140172,0.30324033,607.04,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929140372,0.30324033,607.03,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929140578,1.72324148,607.07,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929140773,0.30307916,607.06,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929142271,1.72324148,607.07,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929142272,0.30307916,607.05,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929142476,0.30307916,607.04,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929142680,0.30307916,607.03,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929142880,0.30307916,607.02,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929143080,0.30307916,607.03,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929143282,0.30307916,607.02,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929143482,0.30307916,607.03,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740929143673,0.30307916,607.03,604.03,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929144080,1.72341927,607.04,604.03,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929144583,1.72341927,607.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929144982,0.30302191,607.03,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929145282,1.72341927,607.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929145678,3.94294574,607.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929145883,1.72294287,607.03,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929146182,0.30304374,607.02,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929146483,0.30304374,607.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929148184,1.72296419,607.02,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929148379,1.32675646,607.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929148578,1.72260172,607.12,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929148884,1.08208057,607.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929149084,1.72228202,607.22,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929149388,1.08208057,607.61,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929149583,0.30279801,607.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929149783,0.30279801,607.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929149984,0.30279801,607.61,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929150481,1.72172106,607.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740929150684,1.72172106,607.6,604.65,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929151286,0.30275211,607.59,604.65,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929151480,1.72172106,607.6,604.65,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929151679,0.30278382,607.59,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929152286,0.30278382,607.58,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929152484,0.30278382,607.57,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929152686,0.30278382,607.59,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929152984,1.72172106,607.6,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929152985,0.30278382,607.58,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929153184,0.30278382,607.59,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929153479,0.30278382,607.58,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929153685,0.30278382,607.57,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929153886,0.30278382,607.59,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929154085,1.72172106,607.6,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929154286,0.3027634,607.59,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929154488,1.72172106,607.6,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929154694,1.0807525,607.8,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929154883,1.72133073,607.58,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929155085,0.3027131,607.57,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929155286,1.72133783,607.57,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929155488,0.3027131,607.56,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929156085,1.72133783,607.57,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929156290,1.0807525,607.78,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929156489,1.72105406,607.65,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929156690,1.0807525,608.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929156892,1.72088385,607.73,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929157191,1.0807525,608.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929157384,0.30253143,608.02,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929157589,1.0807525,608.18,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929157789,0.30255852,608.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929158492,1.72060023,608.02,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929158892,0.30253579,608.01,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740929159087,0.30253579,608.01,604.79,2.27369329]
["bitfinex-derivatives","BNBF0:USTF0",1740929159689,4.33424731,608.02,604.79,2.27369329]
["bitfinex-derivatives","BNBF0:USTF0",1740929159893,0.30256952,608.01,604.79,2.27369329]
["bitfinex-derivatives","BNBF0:USTF0",1740929160296,1.72060023,608.02,604.79,3.78869329]
["bitfinex-derivatives","BNBF0:USTF0",1740929160498,1.72060023,608.02,604.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929160700,1.47482863,608.16,604.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929161096,1.71975703,608.11,604.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929161291,1.47482863,608.16,604.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929163894,1.47482863,608.16,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1740929163895,1.71956583,608.15,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1740929164101,1.71956583,608.15,605.04,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929164102,2.02192747,608.15,605.04,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929164301,1.71956583,608.15,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740929165596,2.848217,608.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740929165800,2.90967166,608.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740929166001,1.71931804,608.25,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740929166202,1.5295515,608.68,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929166395,1.71911986,608.34,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929166599,1.07781128,608.67,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929166795,1.47482863,609.62,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929166796,0.30221223,608.66,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929166996,0.30221223,608.77,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929167198,0.30221223,608.76,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929167396,0.30221223,608.75,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929167801,0.30221223,608.74,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929168004,0.30221223,608.73,605.2,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1740929168202,0.30221223,608.72,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740929168501,0.30221223,608.71,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740929168703,0.30221223,608.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740929168904,0.30221223,608.69,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740929169104,0.30221223,608.68,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740929169403,0.30221223,608.67,605.44,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929169603,0.30221223,608.66,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929169805,0.30221223,608.65,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929169999,0.30221223,608.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929170402,1.05239426,608.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929170703,0.30221223,608.62,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929171002,0.30241565,608.61,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929171204,0.30241565,608.6,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929171400,0.30241565,608.59,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929171607,0.30241565,608.58,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929171805,0.30241565,608.57,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929172003,0.30241565,608.56,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929172200,0.30241565,608.55,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929172404,0.30241565,608.54,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929172608,0.30242971,608.53,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929173113,2.02183977,608.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929173409,0.30242971,608.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929173608,0.30242971,608.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929173814,0.30242971,608.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929174404,1.71941006,608.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929174607,0.3024536,608.51,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929175508,0.3024536,608.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929175804,1.71889342,608.5,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929176809,0.30233024,608.49,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740929177411,0.30233024,608.49,605.61,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1740929177609,0.30236449,608.48,605.61,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1740929177817,0.30236449,608.49,605.61,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1740929178017,0.30236449,608.48,605.61,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1740929178211,0.30236449,608.49,605.61,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1740929178418,0.30236449,608.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929179210,1.71889342,608.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929180020,2.85120073,609.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929180320,1.71815792,608.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929180511,1.83335744,609.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929180512,2.85120073,609.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929180718,1.71801655,608.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929181019,3.92966259,609.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929181218,1.32003516,609.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740929181522,1.07846186,609.63,605.76,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1740929181718,0.74998836,609.62,605.76,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1740929182118,2.60962743,609.61,605.76,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1740929182318,0.32808937,609.59,605.76,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1740929182515,0.30210803,609.58,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929183019,0.32810551,609.56,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929183222,1.05209639,609.55,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929183516,1.05209639,609.54,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929183728,1.05209639,609.53,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929184023,0.32813243,609.51,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929184316,1.05209639,609.5,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929184511,0.32814858,609.48,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929184716,1.38056989,609.47,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929184920,0.30210803,609.46,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929185123,0.30210803,609.45,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929185314,0.30210803,609.44,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929185517,0.30210803,609.43,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929185713,0.30210803,609.42,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929185920,0.30210803,609.41,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929186118,0.30210803,609.4,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929186423,0.30210803,609.39,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929186617,0.30210803,609.38,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929186811,0.30210803,609.37,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929187017,0.30210803,609.36,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929187217,0.30210803,609.35,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929187719,0.30210803,609.34,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929187920,0.30210803,609.33,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1740929188219,0.30210803,609.32,605.96,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1740929188417,0.30210803,609.31,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929188612,0.30210803,609.45,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929188818,0.30210803,609.44,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929189315,0.30210803,609.43,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929189520,0.30210803,609.42,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929189720,0.30210803,609.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929189921,0.30210803,609.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929190220,0.30210803,609.58,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929190421,0.30210803,609.57,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929190614,1.07846186,610.18,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929190815,1.71651239,609.56,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929191013,0.30190781,609.55,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929191423,0.30190781,609.54,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929191619,1.71650533,609.55,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929191620,0.30190781,609.53,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929191825,0.30190781,609.52,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929192127,0.30190781,609.51,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929192323,0.30190781,609.54,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929192617,0.30180298,609.53,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929192819,0.30180298,609.52,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929193018,0.30180298,609.51,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929193329,0.30180298,609.5,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929193518,1.71650533,609.55,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929195024,0.30169637,609.54,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929195725,1.71584942,609.53,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929196632,0.30164803,609.52,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740929196933,1.71568728,609.68,606.34,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929197129,0.30165475,609.67,606.34,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929197635,0.30165475,609.67,606.35,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1740929198633,0.30165475,609.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929199131,1.47482863,610.29,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929199431,1.71511652,609.78,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929199626,1.47482863,610.29,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929199835,1.71478551,609.79,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929200035,0.30155187,609.78,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929200331,1.47482863,610.29,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929200524,0.30153372,610.28,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929200729,0.30153372,610.27,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929201034,0.30153372,610.26,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929201531,1.71440536,610.25,606.7,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929201732,1.71440536,610.25,606.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929201930,2.01593908,610.25,606.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929202130,1.71440536,610.25,606.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929202429,0.30148048,610.24,606.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929202626,0.30148048,610.24,606.86,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740929203529,1.71440536,610.25,606.86,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740929203732,0.30140953,610.24,606.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929204234,0.30141692,610.23,606.85,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929204436,1.71440536,610.25,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929204437,0.30141692,610.22,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929204633,0.30141692,610.21,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929204833,0.30141692,610.2,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929205032,0.30141692,610.19,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929205236,0.30141692,610.24,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929205439,0.30141692,610.23,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740929205830,2.01581524,610.22,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929206034,1.71439832,610.22,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929206241,0.30148784,610.21,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929206439,1.71439832,610.22,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929206743,0.30142661,610.21,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929207240,0.30141545,610.2,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929207738,0.30141545,610.19,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929207933,0.30141545,610.21,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929208135,0.30141545,610.2,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929208335,1.71439832,610.22,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929208542,1.06805219,610.91,606.53,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929208847,0.7494425,611.25,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929208848,1.7139902,610.26,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929209150,1.47482863,610.85,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929209341,1.71375105,610.26,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929209542,0.30136168,610.25,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929210045,0.30136168,610.24,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929210248,0.30136168,610.84,606.78,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929210442,0.30136168,610.23,606.73,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929210644,0.30136168,610.22,606.73,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929210940,0.30136168,610.21,606.73,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929211341,0.30152247,610.2,606.73,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929211537,0.30152247,610.19,606.73,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929211737,0.30152247,610.81,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929211949,0.62896189,610.8,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929212142,1.47482863,610.74,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929212643,0.30148016,610.73,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929212845,0.30148016,610.72,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929213145,1.05103109,610.71,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929213345,1.05103109,610.7,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929213544,0.30148016,610.69,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929213741,0.30148016,610.68,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929213937,0.62898928,610.67,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929214238,0.62899465,610.66,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929214447,1.47482863,610.49,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929214643,0.30148016,610.48,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929214848,0.30148016,610.47,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929215242,0.30148016,610.46,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929215443,0.30148016,610.45,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929215640,0.30148016,610.44,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929215845,0.30148016,610.48,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740929216040,0.30148016,610.47,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929216244,0.30148016,610.57,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929216442,0.30148016,610.56,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929216746,1.06805219,610.58,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929216747,0.30148016,610.55,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929217046,0.30148016,610.54,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929217248,0.30148016,610.53,606.93,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929217441,0.30148016,610.52,606.93,3.3940476]
["bitfinex-derivatives","BNBF0:USTF0",1740929217646,0.30148016,610.51,606.93,3.3940476]
["bitfinex-derivatives","BNBF0:USTF0",1740929217847,1.06805219,610.7,606.93,3.3940476]
["bitfinex-derivatives","BNBF0:USTF0",1740929218148,0.30139944,610.64,606.93,3.3940476]
["bitfinex-derivatives","BNBF0:USTF0",1740929218349,0.30139944,610.63,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740929218549,0.30139944,610.62,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740929218950,0.30139944,610.61,607.12,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1740929219149,0.30139944,610.6,607.12,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1740929219546,0.30139944,610.59,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929219748,0.30139944,610.58,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929220048,0.6289622,610.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929220245,0.62896757,610.56,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929220552,0.30139944,610.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929220946,2.01521378,610.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929221144,0.30139944,610.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929221855,0.30139944,610.53,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929222446,0.30139944,610.52,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929222646,0.30139944,610.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929222952,0.30139944,610.53,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929223150,1.71381434,610.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929223350,0.30141454,610.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929223547,0.30141454,610.53,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929223846,0.30141454,610.52,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929224047,0.30141454,610.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929225058,0.30141454,610.53,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929225356,0.30141454,610.52,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929225646,0.30141454,610.51,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929225846,0.30141454,610.5,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929226051,0.30141454,610.49,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929226249,0.30141454,610.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929226453,1.71381434,610.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929226649,0.30136764,610.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929226850,0.30136764,610.66,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929227050,1.71356118,610.53,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929227349,0.30136764,610.52,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929227553,0.30136764,610.51,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929228256,0.30136764,610.5,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929228456,0.30133791,610.49,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929228854,1.47482863,610.5,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929229153,0.30129357,610.49,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929229352,0.30129357,610.48,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929229556,1.47482863,610.5,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929229859,0.30131915,610.49,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929230060,0.30131915,610.48,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929230262,0.30131915,610.47,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929230452,0.30131915,610.46,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929230650,0.30131915,610.45,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929230850,0.30131915,610.49,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929231053,0.30131915,610.44,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929231264,1.47482863,610.5,607.46,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929231463,1.47482863,610.5,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740929231464,1.47482863,610.34,607.9,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929232062,0.30132582,610.33,607.9,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929232654,0.30132582,610.32,607.9,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929232960,0.30132582,610.31,607.9,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929233159,0.30132582,610.31,607.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929233351,1.47482863,610.47,607.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929233352,0.30132582,610.3,607.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929233563,0.30132582,610.29,607.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929233764,0.30132582,610.28,607.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929233955,0.30132582,610.46,607.84,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929234154,0.30132582,610.45,607.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1740929234354,0.30132582,610.46,607.85,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1740929234560,1.47482863,610.47,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929234761,0.30133303,610.46,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929234963,0.30133303,610.45,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929235161,0.30133303,610.44,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929235364,0.30133303,610.43,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929235565,0.30133303,610.46,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929235765,0.30133303,610.45,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929236067,0.30133303,610.44,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929236360,1.47482863,610.45,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929236568,0.30131507,610.44,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929237167,1.47482863,610.45,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1740929237562,1.47482863,610.45,607.99,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740929237866,1.07542916,610.56,607.99,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740929238063,1.71245797,610.6,607.99,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740929238576,1.07542916,610.7,607.99,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740929238870,1.71217712,610.65,607.99,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740929239068,1.71217712,610.65,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929239570,0.30115386,610.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929239771,1.71217712,610.65,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929240166,0.30124714,610.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929241272,0.3012342,610.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929241472,0.3012342,610.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929241769,0.30116121,610.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929242173,1.77598984,610.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929242373,1.47482863,610.63,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929243169,1.71208587,610.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929243570,2.79462897,610.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929243770,1.0825431,610.62,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929244274,0.30112891,610.61,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929244777,1.0825431,610.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929244976,1.0825431,610.85,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929245183,1.71205077,610.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929245683,1.71214202,610.66,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929246670,0.30113838,610.65,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929247478,1.71214202,610.66,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929247671,1.3333041,610.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929247871,1.71216308,610.64,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929248079,1.0825431,610.75,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929248274,1.0825431,610.73,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929248478,1.71198058,610.67,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929248776,0.30108524,610.72,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929248777,2.88552992,611.18,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740929248974,1.85326386,611.17,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929249177,1.63434214,611.17,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929249378,0.30103804,611.16,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929249583,1.38358114,611.15,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929249881,0.30103804,611.14,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929250084,2.71688524,611.13,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929250280,3.18656796,611.12,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929250479,1.63434214,611.11,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929250683,1.63434214,611.1,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929250983,1.63933722,611.09,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929251179,1.33829918,611.08,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929251476,3.19332782,611.07,608.14,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929251683,3.19332782,611.06,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929251878,3.19332782,611.05,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929252077,2.89213947,611.04,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929252273,1.55384029,611.03,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929252478,1.0825431,611.03,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929252675,1.64120093,611.02,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929252876,2.72374403,611.01,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929253080,3.19712935,611.0,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929253283,1.64120093,610.99,608.18,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929253577,4.27967245,610.98,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929253782,3.19712935,610.97,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929253979,2.72374403,610.96,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929254175,1.8570493,610.95,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929254376,3.19917608,610.94,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929254580,3.19917608,610.93,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929254781,3.19917608,610.92,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929254975,3.19917608,610.91,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929255180,4.28171918,610.9,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929255376,3.19917608,610.89,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929255578,2.72579076,610.88,608.24,1.2390476]
["bitfinex-derivatives","BNBF0:USTF0",1740929255878,1.86029699,610.87,608.75,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929256083,0.30112088,610.86,608.75,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929256284,1.38370857,610.85,608.75,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929256483,0.30116547,610.84,608.75,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929256683,1.38370857,610.84,608.75,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929256892,0.30116547,610.83,608.75,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929257378,1.0825431,610.82,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1740929257783,1.0825431,610.81,609.19,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929257983,1.0825431,610.8,609.19,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929258384,0.30115309,610.79,609.19,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929258581,1.0825431,610.79,609.19,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929258785,0.3011378,610.78,609.19,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929258985,1.0825431,610.79,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929259492,1.0825431,610.78,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929259693,2.64306091,610.96,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929259889,3.98702514,610.96,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929260087,2.42650733,610.95,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929260283,0.30110685,610.94,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929260687,1.0825431,610.93,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1740929260887,1.0825431,610.93,609.22,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740929261089,1.0825431,610.92,609.22,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740929261486,1.38363669,610.91,609.22,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740929261695,1.0825431,610.91,609.22,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740929261890,1.38362168,610.9,609.22,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740929262187,0.30107858,610.89,609.22,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1740929262387,1.0825431,610.88,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929262584,0.30107858,610.87,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929262790,1.0825431,610.86,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929263085,0.30107858,610.85,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929263286,1.0825431,610.85,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929263491,0.30108815,610.84,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929263687,1.0825431,610.83,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929263888,0.30114543,610.82,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929264390,1.0825431,610.81,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929264986,1.0825431,610.81,609.32,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929265189,1.0825431,610.8,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740929265491,2.90435608,610.86,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740929265492,1.0825431,610.79,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740929266190,2.79364684,610.78,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740929266391,1.5604237,610.77,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740929266890,1.38368726,610.76,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740929267092,0.30114416,610.75,609.45,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929267286,1.0825431,610.76,609.45,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929267287,1.0825431,610.74,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929267993,1.38370958,610.73,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929268191,0.30116648,610.72,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929268394,1.38370958,610.72,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929268586,1.38370958,610.71,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929268790,0.30116648,610.7,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929268988,1.0825431,610.69,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929269193,0.30114368,610.68,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929269394,1.38368678,610.68,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929269593,0.30114368,610.67,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929269997,1.0825431,610.66,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929270197,0.30114368,610.65,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929270498,1.38368678,610.64,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929270999,1.38368678,610.63,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929271397,1.38385116,610.62,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929271594,0.30130806,610.61,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929271794,3.98706288,610.62,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929272099,1.0825431,610.6,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929272294,1.0825431,610.59,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929272898,1.38376499,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929273094,0.30122189,610.57,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929273498,1.0825431,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929273794,1.0825431,610.56,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929274199,1.0825431,610.55,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929274798,1.0825431,610.54,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929275000,2.64658556,610.54,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929275201,2.94789376,610.53,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929275494,1.86535066,610.52,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929275695,1.38383511,610.51,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929275896,0.30129201,610.5,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929276300,1.0825431,610.51,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929276503,1.0825431,610.5,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929276907,2.42658953,610.49,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929277101,1.64540071,610.48,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929277300,1.64540071,610.47,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929277507,1.64540071,610.46,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929277706,1.64540071,610.45,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929277899,1.34404643,610.44,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929278097,1.64544767,610.43,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929278297,2.72799077,610.42,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929278502,3.20949013,610.41,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929278703,2.72799077,610.4,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929279002,3.20949013,610.39,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929279201,1.64544767,610.38,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929279505,2.72799077,610.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740929279704,3.20949013,610.36,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929279906,3.20949013,610.35,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929280100,2.90808889,610.34,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929280302,3.20949013,610.33,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929280503,2.72799077,610.32,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929280703,3.20949013,610.31,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929280904,2.90808889,610.3,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929281105,1.34404643,610.29,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929281297,2.90808889,610.28,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929281499,2.90808889,610.27,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929281704,2.90808889,610.26,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929281903,3.20961802,610.25,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929282103,3.21588711,610.24,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929282304,3.21588711,610.23,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929282505,1.34877405,610.22,609.44,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929282698,1.10154835,610.22,609.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1740929282899,1.10154835,610.22,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929283304,1.10154835,610.21,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929283501,0.30146609,610.2,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929283713,1.40301444,610.2,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929284012,0.30146609,610.19,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929284309,1.40301444,610.19,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929284510,1.10154835,610.18,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929284914,1.10154835,610.17,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929285408,1.10154835,610.16,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1740929286000,1.10154835,610.15,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929286702,1.10154835,610.14,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929287206,1.10154835,610.3,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929287705,1.10154835,610.29,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929288305,1.10091027,610.28,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929289006,1.71252117,610.31,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929289007,1.34776209,611.25,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929289208,1.71190339,610.39,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929289407,2.91234098,611.23,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929289602,1.71163675,610.5,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929289802,2.91208305,611.21,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929290010,3.21317317,611.2,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929290204,3.21317317,611.19,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929290408,3.21317317,611.18,609.25,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740929290703,3.21317317,611.17,609.26,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740929290909,3.21317317,611.16,609.26,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740929291209,2.74976248,611.15,609.26,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740929291408,2.91208305,611.14,609.26,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740929291610,2.44867236,611.13,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929291809,1.64886495,611.12,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929292010,1.64886495,611.11,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929292205,1.64886495,611.1,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929292399,1.64886495,611.09,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929292606,0.30110286,611.09,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929292906,2.81167053,611.08,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929293104,1.56432096,611.07,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929293403,0.30103387,611.06,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929293603,2.96552942,611.06,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929293805,0.30101387,611.05,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929294002,1.10091027,611.06,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929294206,1.10091027,611.04,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929294407,1.71076026,611.08,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929294709,1.09905566,611.03,609.65,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929295104,1.09905566,611.03,609.26,2.87481085]
["bitfinex-derivatives","BNBF0:USTF0",1740929295105,1.09905566,611.03,609.51,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929295509,1.09905566,611.02,609.51,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929295910,1.09905566,611.07,609.51,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929296310,1.09905566,611.06,609.51,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929296811,1.09905566,611.05,609.51,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929297111,1.09905566,611.05,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740929297708,1.09905566,611.04,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740929297912,1.09905566,611.03,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1740929298109,1.09905566,611.03,609.62,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929298807,1.09905566,611.02,609.62,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929299213,1.09905566,611.01,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929299516,1.09905566,611.0,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929300214,1.09905566,611.07,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929300713,1.09905566,611.06,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929301105,1.09905566,611.05,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929301511,1.71076026,611.08,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929301512,1.09905566,611.04,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929302014,1.09905566,611.07,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929302607,1.71076026,611.08,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929303911,0.30092296,611.07,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929304118,1.09905566,611.32,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929304416,1.09905566,611.3,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929304913,1.70963265,611.38,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929307519,1.33822368,612.43,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929307809,2.73793759,612.42,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929308012,1.63888193,612.41,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929308214,1.63888193,612.4,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929308414,2.73534631,612.39,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929308612,2.43468806,612.38,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929308916,2.43468806,612.37,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929309117,1.63627514,612.36,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929309315,1.63627514,612.35,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929309616,1.63627514,612.34,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1740929309816,1.63309102,612.33,609.66,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929310013,1.63309102,612.32,609.66,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929310213,1.09905566,612.34,609.66,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929310214,1.63309102,612.31,609.66,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929310517,1.63309102,612.3,609.66,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929310716,1.63309102,612.29,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929311016,1.63309102,612.28,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929311218,0.30064274,612.28,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929311414,1.3996984,612.27,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929311610,0.30053649,612.26,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929311815,1.7085275,612.42,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929311816,1.39959215,612.25,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929312015,0.30053649,612.24,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929312416,1.09905566,612.23,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929312617,1.39959215,612.22,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929312813,0.30053649,612.21,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929313017,1.62931468,612.2,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929313211,1.62931468,612.19,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929313411,0.30053649,612.18,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929313717,1.39959215,612.17,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929313917,0.30053649,612.16,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929314419,1.39959215,612.15,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929314622,0.30053649,612.14,609.82,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929314815,0.30053649,612.13,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929315122,1.3996768,612.12,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929315319,0.30062114,612.11,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929315517,1.62939933,612.1,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929315718,2.72845499,612.09,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929315919,1.62939933,612.08,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929316220,0.30062114,612.07,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929316519,1.62752537,612.06,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929316724,1.62752537,612.05,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929316917,1.62752537,612.04,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929317223,1.62752537,612.03,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740929317521,2.72658103,612.02,609.79,2.62598176]
["bitfinex-derivatives","BNBF0:USTF0",1740929317717,1.62752537,612.01,609.79,2.62598176]
["bitfinex-derivatives","BNBF0:USTF0",1740929317922,0.32680272,611.99,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929318314,1.3996768,611.98,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929318514,0.30062114,611.97,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929318815,0.30062114,611.96,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929319124,0.30062114,611.95,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929319319,0.30062114,611.94,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929319520,0.30062114,611.93,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929319716,0.30062114,611.92,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929319915,0.30062114,611.91,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929320116,1.38374751,611.91,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929320324,1.08312637,611.91,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929320518,0.3008713,611.9,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929320726,0.3008713,611.89,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929320921,0.3008713,611.88,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929321222,0.3008713,611.87,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929321422,0.30082616,611.86,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929321724,0.30082616,611.85,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929322320,1.38395253,611.84,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929322527,0.30082616,611.83,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929322718,1.38395253,611.83,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929322918,0.30082616,611.82,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929323123,1.38395253,611.81,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929323321,1.38395253,611.8,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929323522,0.30082616,611.79,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929323819,1.38395253,611.78,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929324022,0.30082616,611.77,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929324225,1.38395253,611.76,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929324423,0.30082616,611.75,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929325023,0.30082616,611.98,609.79,4.00398176]
["bitfinex-derivatives","BNBF0:USTF0",1740929325325,0.30060058,611.97,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929325517,0.30060058,612.04,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929326121,1.70934573,612.05,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929326318,0.30061269,612.04,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929326521,0.30061269,612.03,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929326820,0.30058649,612.02,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929327026,0.30058649,612.01,609.99,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929327328,0.30058649,612.0,610.47,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929327519,0.30058649,611.99,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929327723,0.30058649,611.98,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929328119,2.00859688,611.97,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929328325,0.30058649,611.96,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929328923,1.70801039,611.97,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929329129,0.3005656,611.96,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929329323,0.3005656,611.95,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929329527,0.30055276,611.94,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1740929329829,1.70801039,611.97,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929331225,1.32060365,613.78,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929331430,1.62098513,613.77,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929331631,1.70734699,612.15,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929331829,1.32060365,613.75,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929332131,1.47482863,613.93,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929332132,1.7074168,612.14,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929332330,2.0682321,613.73,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929332527,1.70713062,612.25,610.49,1.51249884]
["bitfinex-derivatives","BNBF0:USTF0",1740929332734,1.3176466,613.72,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929332927,1.61795904,613.71,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929333126,1.70686547,612.4,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929333329,1.3176466,613.57,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929333534,0.30023571,613.56,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929333834,0.30023571,613.55,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929334230,0.30023571,613.54,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929334431,0.30023571,613.53,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929334627,0.30023571,613.52,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929334830,0.30023571,613.51,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929335030,0.30023571,613.5,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929335225,0.30023571,613.53,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929335432,0.30023571,613.52,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929335733,0.30023571,613.51,610.84,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929335934,0.30023571,613.5,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740929336133,1.37386784,613.49,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740929336326,1.37387315,613.48,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740929336533,0.30023571,613.47,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929336831,0.30023571,613.46,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929337034,0.30023571,613.45,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929337235,0.30023571,613.44,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929337435,0.30008644,613.43,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929337631,0.30008644,613.42,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929337833,0.30008644,613.41,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929338035,0.30008644,613.4,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929338231,0.30008644,613.39,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929338431,1.70518579,613.41,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929338632,0.30009268,613.4,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929338931,0.30009268,613.39,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929339135,0.30009268,613.38,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929339335,0.30009268,613.37,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929339531,0.30009268,613.36,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929339729,0.30009268,613.35,611.22,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929339932,1.70518579,613.41,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1740929339933,0.30009268,613.34,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929340234,0.30009268,613.33,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929340436,0.30009268,613.4,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929340629,1.70518579,613.41,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929340630,0.30009268,613.32,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929340836,0.30009268,613.39,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929341028,0.30009268,613.38,611.06,1.18489315]
["bitfinex-derivatives","BNBF0:USTF0",1740929341232,0.30009268,613.37,611.06,2.54189315]
["bitfinex-derivatives","BNBF0:USTF0",1740929341429,0.30009268,613.36,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929341633,0.30009268,613.35,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929341834,1.70518579,613.41,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929341835,0.30009268,613.34,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929342032,0.30009268,613.33,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929342232,0.30009268,613.32,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929342429,0.30009268,613.31,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929342834,0.30009268,613.3,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929343134,0.30009268,613.29,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929343535,0.30009268,613.28,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929343735,0.30009268,613.27,611.06,3.81689315]
["bitfinex-derivatives","BNBF0:USTF0",1740929344033,1.70518579,613.41,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929344034,0.30009268,613.26,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929344230,0.30009268,613.25,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929344437,0.30009268,613.24,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929344637,0.30009268,613.23,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929345033,0.30009268,613.22,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929345233,0.30010739,613.21,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929345430,0.30010739,613.4,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929345630,0.30010739,613.39,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929345836,0.30010739,613.38,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929346136,0.30010739,613.37,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929346338,0.30010739,613.36,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929346536,0.30010739,613.4,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929346738,0.30010739,613.39,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929346935,0.30010739,613.38,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929347132,0.30010739,613.37,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929347335,0.30010739,613.36,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929347538,0.30010739,613.35,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929347736,0.32608341,613.34,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929348336,0.30007436,613.33,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929348536,0.30007436,613.32,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929348735,0.30007436,613.31,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929348933,0.30007436,613.3,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929349234,0.30007436,613.29,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929349431,1.70501174,613.33,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929349637,0.30007777,613.32,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929349837,0.30007777,613.31,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929350039,0.30007777,613.3,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929350237,0.32608341,613.34,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929350238,0.30007777,613.29,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929350439,0.30007777,613.28,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929350740,0.30007777,613.27,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929350931,0.30007777,613.26,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929351333,1.70501174,613.31,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929351334,0.30007777,613.25,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929351540,0.30007777,613.24,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929351839,1.70501174,613.31,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929352040,0.30006137,613.3,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929352241,0.30006137,613.29,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929352432,0.30006137,613.28,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929352637,0.30006137,613.3,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929353340,0.30006137,613.29,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929353540,1.61883666,613.28,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929353741,0.30006137,613.27,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929353941,1.61883666,613.26,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929354142,1.31877529,613.25,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929354340,1.61883666,613.24,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929354642,1.62082553,613.23,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929354844,1.62093183,613.22,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929355042,1.62093183,613.21,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929355242,1.62093183,613.2,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929355437,1.62093183,613.19,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929355744,1.32087046,613.18,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929355943,1.62126624,613.17,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929356142,1.62126624,613.16,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929356437,2.36856916,613.15,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929356642,2.36856916,613.14,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929356843,1.62126624,613.13,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929357037,1.62126624,613.12,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929357241,1.32087046,613.11,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929357439,1.62126624,613.1,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929357637,1.62126624,613.09,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929357837,1.62313908,613.08,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929358143,2.370442,613.07,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929358346,1.62313908,613.06,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929358644,1.62313908,613.05,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929358838,1.3227433,613.04,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929359040,0.30023886,613.03,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929359338,0.30023886,613.02,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929359544,0.30023886,613.01,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929359744,0.30023886,613.0,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929360143,1.62397343,612.99,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929360444,1.62397343,612.98,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929360642,1.62397343,612.97,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929360840,1.62397343,612.96,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929361044,1.62397343,612.95,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929361339,1.62397343,612.94,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929361542,1.62397343,612.93,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929361738,1.62397343,612.92,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929361940,0.30023886,612.91,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929362142,0.30016818,612.9,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929362342,0.30016818,612.89,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929362548,1.62390275,613.14,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740929362748,1.62390275,613.13,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929362941,1.62390275,613.12,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929363142,1.62390275,613.11,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929363348,1.62390275,613.1,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929363649,1.62390275,613.09,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929363943,1.62390275,613.08,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929364144,1.62390275,613.07,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929364348,1.62390275,613.06,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929364644,2.37073608,613.05,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929364848,1.70615417,613.18,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929364849,1.62390275,613.04,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929365046,1.32373457,613.03,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929365244,2.37073608,613.02,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929365448,1.62390275,613.01,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929365643,2.37073608,613.0,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929365846,2.37073608,612.99,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929366051,2.37073608,612.98,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929366248,2.37073608,612.97,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929366449,2.37073608,612.96,611.17,1.65324119]
["bitfinex-derivatives","BNBF0:USTF0",1740929366646,2.37073608,612.95,611.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740929366854,2.37073608,612.94,611.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740929367046,2.37073608,612.93,611.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740929367250,2.37073608,612.92,611.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740929367446,2.37073608,612.91,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929367651,2.37073608,612.9,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929367851,2.37073608,612.89,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929368053,2.37073608,612.88,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929368252,2.37073608,612.87,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929368452,1.70689338,612.99,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929368453,2.37073608,612.86,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929368657,2.37073608,612.85,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929368857,1.62390275,612.84,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929369056,1.62390275,612.83,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929369257,1.62390275,612.82,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929369555,1.62390275,612.81,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929369756,1.62390275,612.8,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929369953,1.62390275,612.79,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929370157,1.62390275,612.78,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929370458,1.63017623,612.77,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929370657,2.37700956,612.76,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929370859,1.63017623,612.75,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929371058,0.74683333,613.22,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929371059,1.63017623,612.74,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929371259,1.63017623,612.73,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929371559,0.30016818,612.72,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929371857,0.30016818,612.71,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929372159,0.30016818,612.7,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929372358,0.30016818,612.69,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929372558,0.30016818,612.68,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929372761,1.63017623,612.67,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929373060,1.63017623,612.66,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929373260,1.63017623,612.65,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929373462,1.63017623,612.64,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929373660,1.63108436,612.63,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929373857,2.37791769,612.62,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929374061,1.63108436,612.61,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929374261,2.37791769,612.6,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929374462,2.37791769,612.59,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929374765,2.37791769,612.58,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929374956,2.37791769,612.57,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929375157,1.63108436,612.56,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929375361,1.63108436,612.55,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929375562,1.63108436,612.54,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929375762,1.63108436,612.53,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929375967,1.70652369,612.76,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929375968,1.63108436,612.52,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929376166,1.63108436,612.51,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929376465,1.63108436,612.5,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929376663,1.63108436,612.49,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929376963,2.37791769,612.48,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929377164,2.37791769,612.47,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929377364,1.33091618,612.46,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929377560,2.38041822,612.45,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929377761,2.38041822,612.44,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929377962,2.38041822,612.43,611.17,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1740929378264,2.38041822,612.42,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929378564,2.38041822,612.41,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929378864,2.38041822,612.4,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929379160,2.38041822,612.39,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929379364,2.38041822,612.38,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929379563,2.38041822,612.37,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929379764,1.63189881,612.36,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929379959,2.38174579,612.35,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929380159,2.38174579,612.34,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929380361,1.33224375,612.33,611.17,2.53689885]
["bitfinex-derivatives","BNBF0:USTF0",1740929380557,1.70819903,612.49,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929380558,2.32517593,612.32,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929380765,2.32517593,612.31,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929380962,2.32517593,612.3,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929381159,2.32517593,612.29,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929381464,1.63131193,612.28,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929381763,2.32089126,612.27,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929381962,1.63131193,612.26,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929382160,1.33003206,612.25,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929382361,0.30127987,612.26,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929382362,2.32089126,612.24,611.17,0.18809226]
["bitfinex-derivatives","BNBF0:USTF0",1740929382566,2.32089126,612.23,608.47,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929382764,2.32089126,612.22,608.48,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929382967,2.32089126,612.21,608.49,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929383167,2.32089126,612.2,608.5,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929383366,2.32089126,612.19,608.51,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929383568,0.9908592,612.18,608.52,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929383767,0.30127987,612.17,608.52,1.43523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929383968,0.30127987,612.16,608.53,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929384167,0.9908592,612.15,608.54,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929384467,0.9908592,612.14,608.55,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929384666,0.9908592,612.13,608.56,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929384862,0.9908592,612.12,608.57,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929385268,0.9908592,612.11,608.58,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929385461,0.9908592,612.1,608.58,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929385660,0.30127987,612.09,608.59,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929385864,0.30127987,612.08,608.6,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929386063,0.30127987,612.07,608.61,0.26523815]
["bitfinex-derivatives","BNBF0:USTF0",1740929386368,1.71074624,612.23,608.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1740929386568,0.96412899,612.22,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929386868,0.96412899,612.21,608.61,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929387169,0.30122787,612.2,608.62,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929387365,0.30122787,612.19,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929387565,0.96412899,612.18,608.61,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929387764,0.96412899,612.17,608.62,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929387966,0.30122787,612.17,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929388170,0.30122787,612.16,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929388367,0.30122787,612.15,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929388670,0.30122787,612.14,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929388869,0.96412899,612.13,608.61,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929389066,0.96412899,612.12,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929389265,0.96412899,612.11,608.61,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929389468,0.96412899,612.1,608.61,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929389667,0.96412899,612.09,608.62,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929389869,0.96412899,612.08,608.63,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929390171,0.96412899,612.07,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929390365,0.96412899,612.06,608.61,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929390564,0.96412899,612.05,608.62,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929390766,0.96412899,612.04,608.6,0.26502742]
["bitfinex-derivatives","BNBF0:USTF0",1740929390962,0.96506623,612.03,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929391166,0.96506623,612.02,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929391469,0.96506623,612.01,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929391667,0.96506623,612.0,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929391869,0.30153729,611.99,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929392069,0.30153729,611.98,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929392270,0.96506623,611.98,608.62,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929392468,0.96506623,611.97,608.63,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929392667,0.30153729,611.96,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929392867,0.30153729,611.95,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929393068,0.30153729,611.94,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929393269,0.96506623,611.93,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929393471,0.96506623,611.92,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929393770,0.96506623,611.91,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929393971,0.96506623,611.9,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929394169,0.96506623,611.89,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929394366,0.96506623,611.88,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929394564,0.96506623,611.87,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929394868,0.96506623,611.86,608.62,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929395065,0.96506623,611.85,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929395268,0.96506623,611.84,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929395465,0.96506623,611.83,608.62,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929395771,0.96506623,611.82,608.63,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929395966,0.30153729,611.82,608.63,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929396271,0.96506623,611.81,608.64,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929396465,0.96506623,611.8,608.65,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929396668,0.96506623,611.79,608.66,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929396869,0.96506623,611.78,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929397069,0.96506623,611.77,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929397269,0.96506623,611.76,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929397470,1.71139124,611.87,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929397471,0.96506623,611.75,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929397667,0.96506623,611.74,608.6,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929397970,0.96506623,611.73,608.61,0.26595319]
["bitfinex-derivatives","BNBF0:USTF0",1740929398272,1.71139124,611.87,608.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740929398571,0.30142742,611.86,608.53,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929398970,0.30142742,611.85,608.53,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929399171,0.30142742,611.84,608.53,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929399371,0.30142742,611.83,608.53,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929399679,0.96473443,611.82,608.53,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929400074,0.96473443,611.81,608.54,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929400266,0.96473443,611.8,608.55,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929400672,0.96473443,611.79,608.53,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929400870,0.30142742,611.78,608.54,0.26559789]
["bitfinex-derivatives","BNBF0:USTF0",1740929401180,0.96526459,611.77,608.55,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1740929401375,0.96526459,611.77,608.54,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1740929401580,0.96526459,611.76,608.54,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1740929401880,0.96526459,611.75,608.54,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1740929402179,0.96526459,611.74,608.53,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740929402383,0.96526459,611.73,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929402680,0.96526459,611.72,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929402880,0.96526459,611.71,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929403080,0.96526459,611.7,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929403280,0.96526459,611.69,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929403484,0.96526459,611.68,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929403683,0.96526459,611.67,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929403879,0.96526459,611.66,608.54,0.2661086]
["bitfinex-derivatives","BNBF0:USTF0",1740929404081,0.96526459,611.66,608.53,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740929404082,0.9648118,611.65,608.55,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929404281,0.9648118,611.64,608.54,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929404479,0.9648118,611.63,608.55,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929404682,0.30145298,611.62,608.54,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929404884,0.30145298,611.61,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1740929405079,0.30145298,611.6,608.7,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929405285,0.32706994,611.49,608.7,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929405678,0.30145298,611.48,608.71,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929405882,0.30145298,611.47,608.72,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929406082,0.30145298,611.46,608.73,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929406285,0.30145298,611.45,608.74,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929406487,0.30145298,611.44,608.75,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929406788,0.30145298,611.43,608.76,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929406982,0.30145298,611.42,608.77,0.26553722]
["bitfinex-derivatives","BNBF0:USTF0",1740929407185,0.30118356,611.41,608.78,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929407380,0.30118356,611.4,608.79,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929407585,0.30118356,611.39,608.8,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929407886,0.30118356,611.38,608.81,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929408087,0.30118356,611.37,608.7,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929408288,0.30118356,611.36,608.71,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929408481,0.30118356,611.35,608.72,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929408682,0.30118356,611.34,608.73,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929408888,0.30118356,611.33,608.74,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929409086,0.30118356,611.32,608.75,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929409286,0.30118356,611.31,608.76,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929409483,0.30118356,611.3,608.7,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929409686,0.30118356,611.29,608.71,0.26477412]
["bitfinex-derivatives","BNBF0:USTF0",1740929409892,0.30118356,611.48,609.11,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929410085,0.32706994,611.49,609.11,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929410290,0.30116011,611.48,609.12,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929410790,0.30116011,611.48,609.11,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929410791,0.30116011,611.47,609.13,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929410991,0.30116011,611.46,609.14,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929411191,0.30116011,611.48,609.12,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929411490,0.30116011,611.47,609.13,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929411895,0.30116011,611.46,609.14,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929412092,0.30116011,611.45,609.12,0.26463945]
["bitfinex-derivatives","BNBF0:USTF0",1740929412392,0.30106021,611.44,609.13,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929412592,0.30106021,611.43,609.14,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929412787,0.30106021,611.42,609.15,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929412989,0.30106021,611.42,609.13,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740929412990,0.30106021,611.41,609.56,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929413293,0.30106021,611.4,609.57,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929413486,0.30106021,611.48,609.57,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929413684,0.30106021,611.47,609.58,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929413889,0.30106021,611.46,609.59,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929414185,0.30106021,611.45,609.6,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929414390,0.30106021,611.44,609.61,0.26436469]
["bitfinex-derivatives","BNBF0:USTF0",1740929414692,0.30106021,611.44,609.56,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929414693,1.71152451,611.61,609.56,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929414991,0.30083088,611.6,609.57,0.26379968]
["bitfinex-derivatives","BNBF0:USTF0",1740929415191,0.30083088,611.6,609.56,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929415192,1.71152451,611.61,609.58,0.26379968]
["bitfinex-derivatives","BNBF0:USTF0",1740929415691,0.30076033,611.6,609.59,0.26379968]
["bitfinex-derivatives","BNBF0:USTF0",1740929415894,0.30076033,611.6,609.6,0.26379968]
["bitfinex-derivatives","BNBF0:USTF0",1740929416090,1.71152451,611.61,609.57,0.26379968]
["bitfinex-derivatives","BNBF0:USTF0",1740929416388,1.71152451,611.61,609.58,0.26363509]
["bitfinex-derivatives","BNBF0:USTF0",1740929416593,1.71152451,611.61,609.98,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929416893,1.71152451,611.61,609.99,0.26363509]
["bitfinex-derivatives","BNBF0:USTF0",1740929417093,0.30080392,611.6,609.99,1.84663509]
["bitfinex-derivatives","BNBF0:USTF0",1740929417297,0.30080392,611.6,610.0,0.26363509]
["bitfinex-derivatives","BNBF0:USTF0",1740929418496,0.30080392,611.6,610.01,0.26363509]
["bitfinex-derivatives","BNBF0:USTF0",1740929418689,0.66191988,612.72,610.02,0.26363509]
["bitfinex-derivatives","BNBF0:USTF0",1740929418892,1.70877918,611.66,610.02,0.26363509]
["bitfinex-derivatives","BNBF0:USTF0",1740929419090,1.70877918,611.66,610.03,0.2632073]
["bitfinex-derivatives","BNBF0:USTF0",1740929419297,1.44432368,613.87,610.04,0.2632073]
["bitfinex-derivatives","BNBF0:USTF0",1740929419298,0.66170444,612.95,610.04,0.2632073]
["bitfinex-derivatives","BNBF0:USTF0",1740929419595,1.70846459,611.75,609.99,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740929419896,0.66163532,613.86,610.0,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929420193,0.96227289,613.22,610.01,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929420393,0.96227289,613.21,610.02,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929420590,0.96227289,613.2,610.0,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929420793,0.96227289,613.19,610.01,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929420989,0.96227289,613.18,610.0,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929421189,0.30063757,613.17,610.01,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929421395,1.70763324,613.2,610.0,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929421396,0.30063757,613.16,610.0,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929421589,0.30063757,613.16,610.01,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929421795,0.30063757,613.15,610.0,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929421996,0.32625895,613.01,610.01,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929422196,0.32625895,613.01,609.99,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1740929422197,0.30063757,613.0,610.02,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929422494,0.96227289,612.99,610.03,0.26313694]
["bitfinex-derivatives","BNBF0:USTF0",1740929422696,0.96228449,612.98,610.04,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929422898,0.30061881,612.97,610.05,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929423095,0.30061881,612.96,610.06,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929423295,0.30061881,612.95,610.0,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929423491,0.30061881,612.94,610.01,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929423799,0.30061881,612.93,610.02,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929423995,0.30061881,612.92,610.03,0.26314657]
["bitfinex-derivatives","BNBF0:USTF0",1740929424190,0.30049074,612.91,610.04,0.26278823]
["bitfinex-derivatives","BNBF0:USTF0",1740929424591,0.30049074,612.9,610.05,0.26278823]
["bitfinex-derivatives","BNBF0:USTF0",1740929424796,0.30049074,612.89,610.06,0.26278823]
["bitfinex-derivatives","BNBF0:USTF0",1740929424997,0.30049074,612.88,610.07,0.26278823]
["bitfinex-derivatives","BNBF0:USTF0",1740929425191,0.30049074,612.87,610.08,0.26278823]
["bitfinex-derivatives","BNBF0:USTF0",1740929425392,0.30049074,612.86,610.09,0.26278823]
["bitfinex-derivatives","BNBF0:USTF0",1740929425596,1.70714458,612.89,610.03,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1740929425797,0.30041462,612.85,610.1,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929426001,0.30041462,612.84,610.11,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929426201,0.30041462,612.83,610.12,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929426399,0.30041462,612.88,610.13,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929426601,0.30041462,612.87,610.14,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929426799,0.30041462,612.86,610.15,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929426994,0.30041462,612.85,610.16,0.26259623]
["bitfinex-derivatives","BNBF0:USTF0",1740929427199,1.70714458,612.89,610.03,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1740929427499,0.30037762,612.88,610.04,0.26247184]
["bitfinex-derivatives","BNBF0:USTF0",1740929427698,0.30037762,612.87,610.05,0.26247184]
["bitfinex-derivatives","BNBF0:USTF0",1740929427900,0.30037762,612.86,610.06,0.26247184]
["bitfinex-derivatives","BNBF0:USTF0",1740929428099,0.30037762,612.85,610.07,0.26247184]
["bitfinex-derivatives","BNBF0:USTF0",1740929428293,0.30037762,612.84,610.08,0.26247184]
["bitfinex-derivatives","BNBF0:USTF0",1740929428493,0.30037762,612.83,610.09,0.26247184]
["bitfinex-derivatives","BNBF0:USTF0",1740929428699,0.30040592,612.82,610.1,0.26253309]
["bitfinex-derivatives","BNBF0:USTF0",1740929428896,0.30040592,612.81,610.11,0.26253309]
["bitfinex-derivatives","BNBF0:USTF0",1740929429097,0.30040592,612.8,610.12,0.26253309]
["bitfinex-derivatives","BNBF0:USTF0",1740929429298,0.30040592,612.79,610.13,0.26253309]
["bitfinex-derivatives","BNBF0:USTF0",1740929429591,0.30040592,612.78,610.14,0.26253309]
["bitfinex-derivatives","BNBF0:USTF0",1740929429800,0.30040592,612.77,610.15,0.26253309]
["bitfinex-derivatives","BNBF0:USTF0",1740929430100,1.70708875,612.87,610.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740929430300,0.3004152,612.86,610.16,0.26256387]
["bitfinex-derivatives","BNBF0:USTF0",1740929430599,1.70708875,612.87,610.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1740929430600,0.3004152,612.85,610.17,0.26256387]
["bitfinex-derivatives","BNBF0:USTF0",1740929430799,0.3004152,612.84,610.18,0.26256387]
["bitfinex-derivatives","BNBF0:USTF0",1740929431001,0.3004152,612.83,610.19,0.26256387]
["bitfinex-derivatives","BNBF0:USTF0",1740929431204,1.70676781,612.83,610.2,1.50356387]
["bitfinex-derivatives","BNBF0:USTF0",1740929431398,0.3004152,612.82,610.21,0.26256387]
["bitfinex-derivatives","BNBF0:USTF0",1740929431595,1.70676781,612.83,610.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740929431795,0.30039577,612.82,610.21,0.26248212]
["bitfinex-derivatives","BNBF0:USTF0",1740929431995,0.30039577,612.82,610.22,0.26248212]
["bitfinex-derivatives","BNBF0:USTF0",1740929432295,0.30039577,612.81,610.23,0.26248212]
["bitfinex-derivatives","BNBF0:USTF0",1740929432496,0.30039577,612.8,610.24,0.26248212]
["bitfinex-derivatives","BNBF0:USTF0",1740929432699,0.30039577,612.82,610.25,0.26248212]
["bitfinex-derivatives","BNBF0:USTF0",1740929432900,0.30030453,612.81,610.26,0.26222015]
["bitfinex-derivatives","BNBF0:USTF0",1740929433101,0.30030453,612.82,610.27,0.26222015]
["bitfinex-derivatives","BNBF0:USTF0",1740929433302,0.30026543,612.81,610.28,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929433503,0.30026543,612.82,610.29,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929433698,0.30026543,612.81,610.3,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929433899,0.30026543,613.0,610.31,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929434197,0.30026543,612.99,610.32,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929434398,0.30026543,613.22,610.33,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929434598,1.70638423,612.99,610.34,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929434806,0.30026543,612.98,610.35,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929435004,1.70645396,612.98,610.36,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929435205,0.30026543,612.97,610.37,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929435400,0.30026543,612.97,610.38,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929435605,0.30026543,612.97,610.39,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929435906,0.30026543,612.97,610.4,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929436100,0.30026543,612.96,610.41,0.26210333]
["bitfinex-derivatives","BNBF0:USTF0",1740929436299,0.30026594,612.95,610.42,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929436604,1.70645396,612.98,610.43,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929436605,0.30026594,612.94,610.43,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929436904,0.30026594,612.97,610.44,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929437105,0.30026594,612.96,610.45,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929437305,0.30026594,612.97,610.46,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929437506,0.30026594,612.96,610.47,0.26211836]
["bitfinex-derivatives","BNBF0:USTF0",1740929437706,1.70645396,612.98,610.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740929437904,0.30030539,612.97,610.21,0.26223687]
["bitfinex-derivatives","BNBF0:USTF0",1740929438206,0.30030539,612.96,610.22,0.26223687]
["bitfinex-derivatives","BNBF0:USTF0",1740929438407,0.30030539,612.95,610.23,0.26223687]
["bitfinex-derivatives","BNBF0:USTF0",1740929438705,0.30030539,612.94,610.24,0.26223687]
["bitfinex-derivatives","BNBF0:USTF0",1740929438907,0.30030539,612.97,610.25,0.26223687]
["bitfinex-derivatives","BNBF0:USTF0",1740929439305,0.30028108,612.96,610.26,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929439508,1.70645396,612.98,610.26,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929439509,0.30028108,612.95,610.27,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929439804,0.30028108,612.94,610.28,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929440005,0.30028108,612.93,610.29,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929440200,0.30028108,612.93,610.26,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740929440201,2.0065189,612.93,610.3,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929440506,0.30028108,612.92,610.31,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929440704,0.30028108,612.92,610.26,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740929440705,0.30028108,612.92,610.32,0.26214982]
["bitfinex-derivatives","BNBF0:USTF0",1740929440907,1.70623782,612.93,610.26,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740929441106,0.30030809,612.92,610.27,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929441404,0.30030809,612.92,610.28,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929441707,0.30030809,612.92,610.29,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929441906,0.30030809,612.92,610.3,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929442206,0.30030809,612.92,610.31,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929442407,0.30030809,612.91,610.32,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929442605,0.30030809,612.92,610.33,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929442801,0.30030809,612.91,610.34,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929443006,0.30030809,612.9,610.35,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929443306,0.30030809,612.9,610.26,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1740929443307,0.30030809,612.89,610.36,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929443509,1.70623782,612.93,610.37,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929443804,1.70623782,612.93,610.38,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929444008,1.70623782,612.93,610.39,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929444206,1.70623782,612.93,610.4,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929444407,0.32615254,613.21,610.41,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929444606,1.70562456,613.02,610.42,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929444807,0.32615254,613.21,610.43,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929445003,0.32615254,613.21,610.71,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929445308,0.30000926,613.2,610.72,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929445504,0.32615254,613.21,610.73,0.26216568]
["bitfinex-derivatives","BNBF0:USTF0",1740929445905,0.32615254,613.21,610.71,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929446204,0.30001907,613.2,610.72,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929446401,0.30001907,613.2,610.73,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929446607,1.70547131,613.19,610.74,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929446802,0.30001907,613.18,610.75,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929448002,0.30001907,613.18,610.94,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929448202,1.70547131,613.19,610.94,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929448508,1.70547131,613.19,610.95,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929448810,0.30002323,613.18,610.96,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929449107,0.30002323,613.17,610.97,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929449309,0.30002323,613.16,610.98,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929449509,0.30002323,613.18,610.95,0.26134606]
["bitfinex-derivatives","BNBF0:USTF0",1740929449809,0.30023417,613.17,610.96,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929450108,0.30023417,613.16,611.11,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929450307,0.30023417,613.15,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929450508,0.30023417,613.14,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929450701,0.30023417,613.18,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929450900,0.30023417,613.17,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929451106,0.30023417,613.18,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929451306,0.30023417,613.16,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929451508,0.30023417,613.15,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929451807,0.30023417,613.14,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929452003,0.30023417,613.13,611.12,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929452508,0.30023417,613.13,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1740929452708,0.30023417,613.13,611.23,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929453005,0.30023417,613.13,611.24,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929453204,0.30023417,613.13,611.25,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929453401,0.30023417,613.13,611.26,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929453607,0.30023417,613.13,611.23,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929453810,0.30023417,613.13,611.24,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929454010,0.30023417,613.13,611.25,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929454211,0.30023417,613.13,611.23,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929454510,0.30023417,613.13,611.24,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929454708,0.30023417,613.13,611.23,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929455109,0.30023417,613.12,611.23,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929455410,1.70515098,613.14,611.34,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929455411,0.30023417,613.11,611.34,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929455609,0.30023417,613.1,611.35,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929455803,0.30023417,613.13,611.35,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929456003,0.30023417,613.12,611.35,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929456203,0.30023417,613.13,611.35,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929456402,0.30023417,613.12,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1740929456607,0.30023417,613.13,611.38,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929456910,0.30023417,613.12,611.38,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929457107,0.30023417,613.11,611.38,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929457305,0.30023417,613.1,611.38,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929457506,0.30023417,613.13,611.39,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740929457703,0.30023417,613.12,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929457910,0.30023417,613.13,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929458210,0.30023417,613.12,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929458509,0.30023417,613.11,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929458709,0.30023417,613.13,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929458906,0.30023417,613.12,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929459103,0.30023417,613.13,611.4,0.26194638]
["bitfinex-derivatives","BNBF0:USTF0",1740929459309,1.70515098,613.14,611.39,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740929459509,0.30018733,613.13,611.4,0.26178483]
["bitfinex-derivatives","BNBF0:USTF0",1740929460511,0.30018733,613.13,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929460914,0.30018733,613.22,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929461108,0.30018733,613.21,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929461313,1.70547131,613.12,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929461612,0.30018733,613.11,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929461907,0.30018733,613.1,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929462115,0.30018733,613.09,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929462307,0.30018733,613.1,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929462514,0.30018733,613.09,611.53,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929462815,0.62640903,613.08,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929463015,0.30018733,613.07,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929463405,0.30018733,613.06,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929463607,0.30018733,613.05,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929463914,0.30018733,613.04,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929464212,0.30018733,613.03,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929464410,0.30018733,613.02,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929464614,0.30018733,613.01,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929464812,0.30018733,613.0,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929465010,0.30018733,612.99,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929465207,0.30018733,612.98,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929465413,0.30018733,612.97,611.41,0.26212799]
["bitfinex-derivatives","BNBF0:USTF0",1740929465614,0.30018733,612.96,611.41,0.26212799]
["bitfinex-derivatives","BNBF0:USTF0",1740929466010,1.70611234,613.04,611.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1740929466314,0.30015291,613.03,611.41,0.26174416]
["bitfinex-derivatives","BNBF0:USTF0",1740929466914,1.70611234,613.04,611.41,0.26174416]
["bitfinex-derivatives","BNBF0:USTF0",1740929467315,1.70611234,613.04,611.43,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929467511,1.70611234,613.04,611.44,0.26174416]
["bitfinex-derivatives","BNBF0:USTF0",1740929469418,1.70611234,613.04,611.43,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929469617,1.70611234,613.04,611.83,1.17292131]
["bitfinex-derivatives","BNBF0:USTF0",1740929470215,0.30000708,613.03,611.84,0.26132061]
["bitfinex-derivatives","BNBF0:USTF0",1740929470416,1.70611234,613.04,611.84,0.26132061]
["bitfinex-derivatives","BNBF0:USTF0",1740929472520,1.70611234,613.04,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929472715,1.70611234,613.04,611.86,0.26132061]
["bitfinex-derivatives","BNBF0:USTF0",1740929473317,1.70611234,613.04,611.85,2.86592131]
["bitfinex-derivatives","BNBF0:USTF0",1740929473520,1.70611234,613.04,611.86,0.26086462]
["bitfinex-derivatives","BNBF0:USTF0",1740929474321,0.300013,613.03,611.86,0.26086462]
["bitfinex-derivatives","BNBF0:USTF0",1740929475622,0.30011478,613.02,611.87,0.26120468]
["bitfinex-derivatives","BNBF0:USTF0",1740929475817,0.30011478,613.01,611.88,0.26120468]
["bitfinex-derivatives","BNBF0:USTF0",1740929476023,0.30011478,613.03,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929476223,0.30011478,613.02,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929476419,0.30011478,613.03,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929476615,0.30011478,613.02,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929476816,0.30011478,613.01,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929477117,1.70611234,613.04,611.85,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740929477322,0.30006584,613.03,611.86,0.26122013]
["bitfinex-derivatives","BNBF0:USTF0",1740929477519,1.70611234,613.04,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929479121,1.70611234,613.04,611.89,0.26119772]
["bitfinex-derivatives","BNBF0:USTF0",1740929479424,1.70611234,613.04,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929480019,1.70611234,613.04,611.89,0.26109508]
["bitfinex-derivatives","BNBF0:USTF0",1740929480421,1.70611234,613.04,611.9,0.26111344]
["bitfinex-derivatives","BNBF0:USTF0",1740929480619,1.70611234,613.04,611.89,0.26111344]
["bitfinex-derivatives","BNBF0:USTF0",1740929480818,1.70611234,613.04,611.9,0.26111344]
["bitfinex-derivatives","BNBF0:USTF0",1740929481023,1.70611234,613.04,611.89,0.26111344]
["bitfinex-derivatives","BNBF0:USTF0",1740929481223,1.70611234,613.04,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929481424,1.70611234,613.04,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929482425,0.66031263,616.51,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929482626,0.60356052,620.6,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929482627,1.70434371,613.09,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929482921,0.66031263,616.49,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929483122,1.70451067,613.08,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929483429,0.66031263,616.47,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929483626,0.29995714,613.22,611.89,0.26098598]
["bitfinex-derivatives","BNBF0:USTF0",1740929483829,0.29995714,613.22,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929483830,0.66031263,616.45,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929484127,0.66031263,616.44,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929484327,0.32455941,616.22,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929484530,0.96024345,616.21,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929484730,0.96024345,616.2,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929484927,0.96024345,616.19,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929485128,0.96024345,616.18,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929485330,0.96024345,616.17,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1740929485523,0.96024345,616.17,611.89,0.26095851]
["bitfinex-derivatives","BNBF0:USTF0",1740929485524,0.66031263,616.16,611.89,0.26095851]
["bitfinex-derivatives","BNBF0:USTF0",1740929485830,0.96024345,616.15,611.89,0.26095851]
["bitfinex-derivatives","BNBF0:USTF0",1740929486030,0.96024345,616.14,611.89,0.26095851]
["bitfinex-derivatives","BNBF0:USTF0",1740929486224,0.96024345,616.13,611.89,0.26095851]
["bitfinex-derivatives","BNBF0:USTF0",1740929486424,0.96024345,616.12,611.89,0.26095851]
["bitfinex-derivatives","BNBF0:USTF0",1740929486629,0.29988948,616.11,611.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740929486829,0.29988948,616.1,611.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740929487031,0.29988948,616.09,611.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740929487227,0.96007359,616.08,611.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1740929487426,0.96007359,616.07,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929487631,0.96007359,616.06,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929487932,0.96007359,616.05,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929488133,2.66181975,616.05,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929488330,0.96007359,616.04,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929488528,0.96007359,616.03,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929488728,0.96007359,616.02,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929488933,0.96007359,616.01,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929489233,0.96007359,616.0,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929489428,0.96007359,615.99,611.91,0.26058101]
["bitfinex-derivatives","BNBF0:USTF0",1740929489733,0.95954922,615.98,611.92,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929489930,0.29971653,615.97,611.93,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929490131,0.95954922,615.96,611.91,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929490328,0.95954922,615.95,611.92,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929490529,0.95954922,615.94,611.93,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929490734,0.95954922,615.93,611.94,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929491031,0.95954922,615.92,611.95,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929491233,0.95954922,615.91,611.96,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929491439,0.95954922,615.9,611.97,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929491832,1.44632993,615.2,612.09,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929492031,1.44632993,615.2,612.1,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929492332,0.95954922,615.19,612.11,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929492538,0.95954922,615.18,612.12,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929492741,0.95954922,615.17,612.13,0.2599954]
["bitfinex-derivatives","BNBF0:USTF0",1740929493034,0.95917028,615.16,612.14,0.25951295]
["bitfinex-derivatives","BNBF0:USTF0",1740929493236,0.95917028,615.15,612.15,0.25951295]
["bitfinex-derivatives","BNBF0:USTF0",1740929493540,0.95917028,615.14,612.16,0.25951295]
["bitfinex-derivatives","BNBF0:USTF0",1740929493740,0.95917028,615.13,612.17,0.25951295]
["bitfinex-derivatives","BNBF0:USTF0",1740929493933,0.2995916,615.12,612.13,0.25951295]
["bitfinex-derivatives","BNBF0:USTF0",1740929494137,0.2995916,615.11,612.14,0.25951295]
["bitfinex-derivatives","BNBF0:USTF0",1740929494440,0.29965491,615.1,612.15,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929494640,0.29965491,615.09,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929494843,0.29965491,615.08,612.29,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929495038,0.29965491,615.07,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929495234,0.29965491,615.06,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929495433,0.29965491,615.05,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929495637,0.29965491,615.04,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929495838,0.29965491,615.03,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929496040,0.29965491,615.02,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929496239,0.29965491,615.01,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929496439,0.29965491,615.0,612.3,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929496742,0.95936136,614.99,612.31,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929496941,0.29965491,614.98,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929497142,0.29965491,614.97,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929497343,0.29965491,614.96,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929497543,0.29965491,614.95,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929497839,0.29965491,614.94,612.15,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929498044,0.29965491,614.93,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929498243,0.29965491,614.92,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929498444,0.29965491,614.91,612.15,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929498645,0.29965491,614.9,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929498840,0.29965491,614.89,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929499043,0.29965491,614.88,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929499340,0.29965491,614.87,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929499540,0.29965491,614.86,612.15,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929499746,0.29965491,614.85,612.16,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929499945,0.29965491,614.84,612.17,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929500145,0.95936136,614.83,612.18,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929500345,0.29965491,614.82,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929500547,0.29965491,614.81,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929500742,0.29965491,614.98,612.13,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929500947,0.29965491,614.97,612.14,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929501147,1.70097676,614.99,612.41,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929501148,0.95936136,614.96,612.41,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929501342,0.95936136,614.95,612.42,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929501541,0.95936136,614.94,612.43,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929501747,0.29965491,614.93,612.42,0.25964704]
["bitfinex-derivatives","BNBF0:USTF0",1740929501949,1.70097676,614.99,612.41,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929502248,0.29950616,614.98,612.42,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929502449,0.29950616,614.97,612.42,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929502748,0.29950616,614.96,612.42,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929502950,0.29950616,614.95,612.42,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929503144,0.29950616,614.94,612.42,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929503343,0.29950616,614.94,612.43,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929503649,1.70097676,614.99,612.12,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740929503650,0.29950616,614.93,612.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929503849,0.29950616,614.92,612.52,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929504148,0.29950616,614.91,612.52,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929504348,0.29950616,614.9,612.52,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929504649,0.29950616,614.89,612.53,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929504849,0.29950616,614.88,612.52,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929505050,0.29950616,614.98,612.53,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929505349,0.29950616,614.97,612.54,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929505551,0.29950616,614.96,612.52,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929505750,0.29950616,614.95,612.53,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929506050,1.70122622,614.95,612.52,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929506249,0.29950616,614.94,612.54,0.259283]
["bitfinex-derivatives","BNBF0:USTF0",1740929506446,0.29946837,614.93,612.55,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929506651,0.29946837,614.92,612.54,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929506849,0.29946837,614.91,612.55,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929507049,0.29946837,614.9,612.56,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929507249,0.29946837,614.89,612.54,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929507449,0.29946837,614.88,612.55,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929507645,0.29946837,614.87,612.56,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929508050,0.29946837,614.86,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740929508347,0.29946837,614.85,612.68,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929509053,1.70085206,614.84,612.68,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929509352,0.29946837,614.83,612.68,0.25926814]
["bitfinex-derivatives","BNBF0:USTF0",1740929510354,0.29931545,614.82,612.69,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929510546,0.29931545,614.83,612.68,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929510744,1.70085206,614.84,612.69,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929510949,1.44632993,616.48,612.68,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929511151,0.29921644,616.21,612.69,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929511351,1.70038112,614.83,612.7,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929511549,1.44632993,616.48,612.68,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929511749,1.69938471,616.2,612.71,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929512051,0.29918485,616.19,612.72,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929512251,0.29918485,616.18,612.69,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929512551,0.9582041,616.17,612.7,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929512751,0.9582041,616.16,612.69,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929512953,0.9582041,616.16,612.71,0.25889228]
["bitfinex-derivatives","BNBF0:USTF0",1740929513150,1.69938471,616.2,612.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740929513453,0.95847622,616.19,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929513751,0.95847622,616.18,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929513948,0.95847622,616.17,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929514152,0.95847622,616.16,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929514353,1.69938471,616.2,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929514354,0.95847622,616.15,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929514551,0.95847622,616.14,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929514750,0.95847622,616.13,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929514949,0.95847622,616.12,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929515147,0.95847622,616.11,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929515347,1.69938471,616.2,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929515348,0.95847622,616.1,612.69,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929515554,0.95847622,616.09,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1740929515751,0.95847622,616.08,612.87,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929515947,0.95847622,616.07,612.87,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929516155,0.95847622,616.06,612.87,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929516550,0.95847622,616.05,612.87,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929516751,0.95847622,616.04,612.87,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929517054,0.95847622,616.03,612.88,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740929517247,0.2993628,616.02,612.89,0.25906832]
["bitfinex-derivatives","BNBF0:USTF0",1740929517448,0.2993628,616.01,612.88,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740929517647,0.2993628,616.0,612.89,0.25920183]
["bitfinex-derivatives","BNBF0:USTF0",1740929517851,0.2993628,616.0,612.88,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740929517852,1.44632993,616.6,612.88,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740929518053,1.6997859,616.0,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929518351,0.95860878,615.99,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929518653,0.95860878,615.98,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929518854,0.95860878,615.97,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929519052,0.95860878,615.96,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929519349,0.95860878,615.95,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929519553,0.95860878,615.94,612.89,0.25918106]
["bitfinex-derivatives","BNBF0:USTF0",1740929519854,0.29931616,615.93,612.9,2.25093823]
["bitfinex-derivatives","BNBF0:USTF0",1740929520055,0.29931616,615.92,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929520249,0.29931616,615.91,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929520448,0.29931616,615.9,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929520652,0.95833567,615.89,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929520951,0.29931616,615.88,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929521157,0.95833567,615.87,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929521359,0.95833567,615.86,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929521556,0.95833567,615.85,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929521754,0.95833567,615.84,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929521956,0.29931616,615.83,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929522156,0.29931616,615.82,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929522352,0.95833567,615.81,612.92,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929522556,0.95833567,615.81,612.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1740929522557,0.95833567,615.8,612.93,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929522759,0.29931616,615.79,612.91,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929522957,0.29931616,615.78,612.92,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929523154,0.29931616,615.78,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929523359,0.29931616,615.77,613.29,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929523563,0.95833567,615.77,613.29,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929523863,0.95833567,615.76,613.29,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929524063,0.95833567,615.75,613.29,0.25893823]
["bitfinex-derivatives","BNBF0:USTF0",1740929524268,0.95833567,615.74,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929524563,0.95833567,615.73,613.29,0.25925133]
["bitfinex-derivatives","BNBF0:USTF0",1740929524765,0.95833567,615.72,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929525061,0.95833567,615.71,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929525264,0.95833567,615.7,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929525457,0.95833567,615.69,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929525657,0.29931616,615.68,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929525857,0.29931616,615.67,613.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929526060,0.29931616,615.66,613.2,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929526257,0.95833567,615.65,613.21,0.25933369]
["bitfinex-derivatives","BNBF0:USTF0",1740929526455,0.29931616,615.65,613.2,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929526759,0.29931616,615.64,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929526955,0.29931616,615.63,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929527162,1.44632993,615.9,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929527163,0.29931616,615.62,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929527363,0.29931616,615.61,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929527562,0.29931616,615.6,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929527765,1.69966137,615.64,613.21,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929527766,0.95833567,615.59,613.26,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929527964,0.29931616,615.58,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929528263,0.29931616,615.57,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929528464,0.29931616,615.56,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929528656,0.29931616,615.55,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929528857,0.29931616,615.54,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929529062,0.29931616,615.53,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929529257,0.29931616,615.52,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929529663,0.29931616,615.51,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929529862,0.29931616,615.63,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929530062,0.29931616,615.62,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929530264,1.69939162,615.5,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929530557,0.29931616,615.49,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929530764,0.29931616,615.48,613.27,0.25913538]
["bitfinex-derivatives","BNBF0:USTF0",1740929530965,0.29931616,615.47,613.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929531158,0.29931616,615.48,613.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929531464,0.29931616,615.47,613.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929531763,0.29931616,615.46,613.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929531960,0.29931616,615.48,613.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929532160,0.29931616,615.48,613.52,0.25857215]
["bitfinex-derivatives","BNBF0:USTF0",1740929532365,0.29931616,615.47,613.52,0.25857215]
["bitfinex-derivatives","BNBF0:USTF0",1740929532559,0.29931616,615.48,613.52,0.25857215]
["bitfinex-derivatives","BNBF0:USTF0",1740929532765,0.29931616,615.47,613.52,0.25857215]
["bitfinex-derivatives","BNBF0:USTF0",1740929532966,0.29931616,615.47,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740929533166,0.29931616,615.46,613.55,0.25857215]
["bitfinex-derivatives","BNBF0:USTF0",1740929533367,0.29912942,615.45,613.56,0.25856734]
["bitfinex-derivatives","BNBF0:USTF0",1740929533567,0.29912942,615.48,613.55,0.25856734]
["bitfinex-derivatives","BNBF0:USTF0",1740929533867,0.29912942,615.47,613.56,0.25856734]
["bitfinex-derivatives","BNBF0:USTF0",1740929534168,0.29912942,615.46,613.55,0.25856734]
["bitfinex-derivatives","BNBF0:USTF0",1740929534366,0.29912942,615.45,613.56,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929534561,0.29912942,615.44,613.56,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929534866,0.29912942,615.43,613.57,0.25869813]
["bitfinex-derivatives","BNBF0:USTF0",1740929535066,0.29912942,615.42,613.57,0.25869813]
["bitfinex-derivatives","BNBF0:USTF0",1740929535366,0.29912942,615.41,613.57,0.25869813]
["bitfinex-derivatives","BNBF0:USTF0",1740929535568,0.29909305,615.4,613.58,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929535761,0.29909305,615.48,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929535962,0.29909305,615.47,613.58,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929536165,0.29909305,615.48,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929536362,0.29909305,615.47,613.58,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929536565,1.69951611,615.49,613.56,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929536566,0.29909305,615.48,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929536769,0.29909305,615.47,613.58,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929536970,0.29909305,615.48,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929537167,0.29909305,615.47,613.58,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929537362,0.29909305,615.48,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929537570,0.29909305,615.47,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929537763,0.29909305,615.46,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929537966,0.29909305,615.45,613.57,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929538164,0.29909305,615.44,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929538368,0.29909305,615.43,613.83,0.25851772]
["bitfinex-derivatives","BNBF0:USTF0",1740929538565,0.29916975,615.42,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929538769,0.29916975,615.41,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929539065,0.29916975,615.4,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929539270,0.29916975,615.39,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929539468,0.29916975,615.38,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929539663,0.29916975,615.48,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929539867,0.29916975,615.47,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929540068,1.69951611,615.49,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929540268,0.29913608,615.48,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929540468,0.29913608,615.47,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929540671,0.29913608,615.46,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929540966,0.29913608,615.45,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1740929541172,0.29913608,615.44,613.55,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1740929541564,0.29913608,615.43,613.55,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1740929541872,0.29913608,615.42,613.55,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1740929542065,1.69905974,615.42,613.55,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1740929542270,0.29913608,615.41,613.55,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1740929543272,0.29913608,615.41,613.55,1.40369014]
["bitfinex-derivatives","BNBF0:USTF0",1740929543467,0.29913608,615.41,613.56,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1740929543976,0.29913608,615.41,613.84,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929544274,1.69905974,615.42,613.84,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929544469,0.29895897,615.41,613.85,0.25827571]
["bitfinex-derivatives","BNBF0:USTF0",1740929546370,0.29895897,615.41,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1740929546569,0.29895897,615.41,613.88,0.25827571]
["bitfinex-derivatives","BNBF0:USTF0",1740929546871,0.29895897,615.41,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1740929547074,0.29895897,615.41,613.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929547375,0.29895897,615.4,613.95,0.25861399]
["bitfinex-derivatives","BNBF0:USTF0",1740929547571,0.29895897,615.39,613.95,0.25861399]
["bitfinex-derivatives","BNBF0:USTF0",1740929547878,0.29907085,615.38,613.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929548073,0.29907085,615.38,613.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1740929548375,0.29907085,615.37,613.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1740929549070,0.29907085,615.37,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929550176,1.69874181,615.38,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929550376,1.69874181,615.38,613.98,0.2583121]
["bitfinex-derivatives","BNBF0:USTF0",1740929550578,1.69874181,615.38,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929550775,1.44632993,616.59,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929550970,0.29892336,616.21,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929551171,1.99660165,616.21,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929551371,0.29892336,616.2,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929551677,0.29892336,616.19,613.98,0.25820835]
["bitfinex-derivatives","BNBF0:USTF0",1740929551879,0.29892336,616.18,613.98,0.25820835]
["bitfinex-derivatives","BNBF0:USTF0",1740929552078,0.29892336,616.17,613.98,0.25820835]
["bitfinex-derivatives","BNBF0:USTF0",1740929552284,0.9574446,616.16,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929552485,1.69767829,616.21,613.98,0.25838299]
["bitfinex-derivatives","BNBF0:USTF0",1740929552486,0.29892336,616.15,613.98,0.25838299]
["bitfinex-derivatives","BNBF0:USTF0",1740929552685,1.69767829,616.21,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929552686,0.29892336,616.14,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929552879,0.29892336,616.13,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929553084,0.29892336,616.12,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929553383,0.29892336,616.11,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929553585,0.9574446,616.1,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929553786,0.9574446,616.09,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929553982,0.29892336,616.08,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929554186,0.29892336,616.07,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929554585,0.29892336,616.06,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929554883,0.29892336,616.05,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929555080,1.69767829,616.21,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929555081,0.29892336,616.04,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929555386,0.9574446,616.03,614.08,0.25846176]
["bitfinex-derivatives","BNBF0:USTF0",1740929555582,0.9574446,616.02,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929555786,0.29892336,616.01,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929555984,0.29892336,616.0,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740929556183,0.29892336,615.99,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929556381,0.29892336,615.98,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929556584,0.29892336,615.97,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929556784,0.29892336,615.96,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929556985,0.29892336,615.95,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929557185,0.29892336,615.94,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929557487,0.29892336,615.93,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929557687,0.9574446,615.92,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929557883,1.69767829,616.21,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929557884,0.9574446,615.91,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929558081,0.29892336,615.9,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929558283,0.95846434,615.89,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929558583,0.95846434,615.88,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929558788,0.29935916,615.87,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929559188,0.29935916,615.86,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929559389,0.95846434,615.85,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929559689,0.95846434,615.84,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929560088,0.95898164,615.83,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929560285,0.95898164,615.82,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929560688,0.29952934,615.81,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929560990,0.29952934,615.8,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929561186,0.29952934,615.79,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929561491,0.29952934,615.78,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929561690,1.44632993,615.59,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929561890,0.29952934,615.58,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929562086,0.95898164,615.57,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929562287,0.95898164,615.56,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929562488,0.95898164,615.55,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929562690,0.95898164,615.54,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929562887,1.44632993,615.59,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929562888,0.95898164,615.53,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929563089,1.44632993,615.59,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929563290,0.95910523,615.58,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929563492,0.95910523,615.57,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929563697,0.29957054,615.56,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929563993,0.29957054,615.55,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929564193,0.29957054,615.54,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929564392,0.29957054,615.53,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929564593,0.29957054,615.52,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929564794,0.95910523,615.51,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929564994,0.95910523,615.5,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929565189,0.95910523,615.49,613.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740929565388,0.95910523,615.48,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929565593,0.95910523,615.47,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929565892,0.95910523,615.46,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929566089,0.95910523,615.45,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929566294,0.29957054,615.44,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929566496,0.29957054,615.43,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929566696,0.95910523,615.42,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929566887,1.69979282,615.84,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929567095,0.95971335,615.83,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929567295,0.95971335,615.82,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929567492,0.95971335,615.81,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929567693,0.95971335,615.8,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929567998,0.95971335,615.79,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929568197,0.95971335,615.78,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929568396,0.95971335,615.77,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929568594,1.69979282,615.84,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929568595,0.95971335,615.76,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929568796,0.95971335,615.75,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929569098,0.95971335,615.74,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929569298,1.69972363,615.75,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929570898,0.95881686,615.74,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929571100,0.29947423,615.73,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929571403,0.29947423,615.72,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929571596,0.95881686,615.71,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929571797,0.95881686,615.7,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929571994,0.29947423,615.69,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929572196,0.29947423,615.68,613.97,0.43687146]
["bitfinex-derivatives","BNBF0:USTF0",1740929572400,0.2993367,615.67,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929572596,0.2993367,615.66,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929572796,0.2993367,615.65,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929573000,0.2993367,615.64,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929573197,0.2993367,615.63,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929573597,1.69972363,615.75,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929573800,0.95820686,615.74,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929574001,1.69972363,615.75,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929574202,0.95833068,615.74,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929574402,0.95833068,615.73,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929574602,0.29931482,615.72,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929574903,0.29931482,615.71,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929575098,0.29931482,615.7,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929575302,1.44632993,616.81,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929575303,0.29931482,615.69,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929575499,1.69912196,615.71,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929575698,0.29928035,615.7,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929575904,0.29928035,615.69,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929576104,0.29928035,615.68,613.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1740929576307,0.29928035,615.67,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929576599,0.95822681,615.66,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929576804,0.29928035,615.65,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929577205,0.29928035,615.64,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929577403,0.29928035,615.63,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929577601,0.29928035,615.62,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929577805,0.29928035,615.61,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929578006,0.29928035,615.6,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929578200,0.29928035,615.59,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929578404,0.29928035,615.58,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929578601,0.29928035,615.57,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929578801,0.29928035,615.56,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929579013,0.29928035,615.55,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929579206,0.29928035,615.54,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929579406,0.29928035,615.53,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929579603,0.29928035,615.52,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929579808,0.29928035,615.51,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929580009,0.29928035,615.5,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929580209,0.29928035,615.49,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929580408,0.29928035,615.6,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929580608,0.29928035,615.59,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929580811,0.29928035,615.58,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929581011,0.29928035,615.57,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929581210,1.69832729,615.57,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929581409,0.2992017,615.56,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929581603,0.2992017,615.55,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929581804,0.2992017,615.54,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929582008,0.2992017,615.53,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929582208,0.2992017,615.52,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929582411,0.2992017,615.51,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929582610,0.2992017,615.5,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929582805,0.2992017,615.49,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929583003,1.69832729,615.57,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929583004,0.2992017,615.48,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929583205,0.2992017,615.47,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929583408,0.2992017,615.46,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929583611,0.2992017,615.45,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929583911,0.29923996,615.44,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929584208,0.29923996,615.43,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929584412,0.29923996,615.42,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929584612,0.29923996,615.41,613.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740929584811,0.29923996,615.4,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929585012,0.29923996,615.39,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929585213,0.29923996,615.38,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929585407,0.29923996,615.37,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929585610,0.29923996,615.36,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929585812,0.29923996,615.35,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929586011,0.62426352,615.34,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929586213,0.29923996,615.33,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929586411,0.32502356,615.34,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929586412,0.29923996,615.32,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929586613,0.29923996,615.31,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929586910,0.29923996,615.3,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929587214,0.32502884,615.33,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929587417,0.95860761,615.32,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929587621,0.95860761,615.31,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929588116,0.95860761,615.3,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929588318,0.95860761,615.29,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929588616,0.95860761,615.28,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929588816,0.32502884,615.33,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929589016,0.95892033,615.32,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929589211,0.2995091,615.31,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929589411,0.2995091,615.3,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929589611,0.2995091,615.29,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929589818,0.95892033,615.28,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929590015,0.95892033,615.27,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929590317,1.70000733,615.28,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929590516,0.2994506,615.27,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929590710,0.2994506,615.26,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929590912,0.2994506,615.25,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929591110,0.2994506,615.24,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929591317,0.2994506,615.23,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929591516,0.2994506,615.22,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929591716,0.2994506,615.21,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929591917,1.70000733,615.28,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929592114,0.29961472,615.27,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929592318,0.29961472,615.26,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929592517,0.95923954,615.25,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929592713,0.95923954,615.24,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929592917,0.95923954,615.23,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929593217,0.95923954,615.22,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929593414,0.95923954,615.21,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929593621,0.95923954,615.2,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929593921,0.95923954,615.19,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929594122,0.95923954,615.18,614.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1740929594423,0.29961472,615.17,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929594623,0.95923954,615.16,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929594822,0.95923954,615.15,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929595022,0.95923954,615.14,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929595322,0.95923954,615.13,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929595522,0.29961472,615.12,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929595717,0.29961472,615.11,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929595916,0.29961472,615.1,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929596117,0.29961472,615.09,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929596322,0.29961472,615.08,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929596522,0.95923954,615.07,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929596918,0.29961472,615.06,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929597122,0.29961472,615.05,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929597417,0.29961472,615.04,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929597623,0.29961472,615.03,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929597819,0.29961472,615.02,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929598020,0.29961472,615.01,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929598219,0.29961472,615.0,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929598419,0.29961472,614.99,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929598624,0.29961472,614.98,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929598826,0.29961472,614.97,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929599019,0.29961472,614.96,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929599220,2.00040443,614.96,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929599419,0.29961472,614.95,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929599620,0.29961472,614.94,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929600026,0.95923954,614.93,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929600223,0.95923954,614.92,613.99,0.93213409]
["bitfinex-derivatives","BNBF0:USTF0",1740929600424,0.95923954,614.91,612.2,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929600624,0.95923954,614.9,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929600828,0.95923954,614.89,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929601125,0.29961472,614.88,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929601321,0.29961472,614.87,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929601526,0.2998786,614.86,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929601726,0.2998786,614.85,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929601927,0.2998786,614.84,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929602227,0.2998786,614.83,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929602427,0.2998786,614.82,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929602628,0.2998786,614.81,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929602928,0.2998786,614.8,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929603124,0.96003954,614.79,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929603325,0.96003954,614.78,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929603522,0.2998786,614.77,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929603829,0.2998786,614.76,614.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1740929604028,0.96003954,614.75,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929604230,0.96003954,614.74,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929604429,0.96003954,614.73,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929604624,0.96003954,614.72,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929604930,0.96003954,614.71,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929605135,0.96003954,614.7,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929605330,0.96003954,614.69,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929605530,0.96003954,614.68,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929605734,0.96003954,614.67,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929605930,0.96003954,614.66,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929606231,0.96003954,614.65,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929606435,0.96003954,614.64,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929606630,0.96003954,614.63,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929606933,0.96003954,614.62,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929607232,1.70157281,614.84,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929607233,0.96003954,614.61,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929607430,0.96003954,614.6,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929607635,0.96003954,614.59,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929607832,0.30014673,614.58,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929608032,0.30014673,614.57,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929608329,0.93226337,614.56,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929608528,0.93226337,614.55,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929608835,0.93226337,614.54,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929609035,0.93226337,614.53,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929609335,1.70233582,614.58,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929609539,0.93163954,614.57,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929609837,0.93163954,614.56,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929610036,0.29993974,614.55,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929610433,0.93163954,614.54,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929610632,0.29993974,614.53,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929610834,0.29993974,614.52,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929611029,0.29993974,614.51,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929611335,0.29993974,614.5,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929611532,0.29993974,614.49,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929611734,0.29993974,614.48,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929611930,0.29993974,614.47,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929612132,0.29993974,614.46,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929612336,0.29993974,614.45,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929612535,0.29993974,614.44,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929612736,0.29993974,614.43,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929613136,0.29993974,614.42,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929613432,0.29993974,614.41,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929613938,1.70144109,614.52,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929614140,0.29968932,614.51,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929614340,0.29964969,614.5,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929614732,0.29964969,614.49,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929614936,0.29964969,614.48,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929615136,0.29964969,614.47,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929615341,0.29964969,614.51,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929615835,1.70144109,614.52,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929616037,0.29953557,614.51,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929616240,0.29953557,614.5,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929616442,0.29953557,614.51,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929616743,0.29953557,614.5,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929616943,0.29953557,614.49,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929617143,0.29953557,614.48,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929617339,0.29953557,614.47,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929617537,0.29953557,614.46,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929617741,0.29953557,614.45,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929617941,0.29953557,614.44,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929618243,0.29953557,614.43,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929618642,0.29953557,614.42,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929618845,0.29953557,614.41,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929619042,0.29953557,614.4,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929619243,0.29953557,614.39,614.0,1.1359768]
["bitfinex-derivatives","BNBF0:USTF0",1740929619439,0.29953557,614.38,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929619741,0.29953557,614.37,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929619944,1.70137177,614.49,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929619945,0.29953557,614.36,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929620143,0.62508289,614.35,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929620343,0.29953557,614.34,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929620541,0.32554732,614.35,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929620740,0.29996485,614.33,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929620946,0.29996485,614.34,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929621147,0.29996485,614.33,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929621344,0.29996485,614.32,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929621541,0.29996485,614.31,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929621742,0.29996485,614.3,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929622044,0.29996485,614.29,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929622244,0.29996485,614.28,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929622441,0.29996485,614.34,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929622745,0.29996485,614.33,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929622945,0.29996485,614.32,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929623146,0.29996485,614.31,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929623444,0.29996485,614.3,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929623644,0.29996485,614.32,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929623845,0.29996485,614.31,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929624144,0.29996485,614.3,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929624339,0.29996485,614.29,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929624545,0.29996485,614.28,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929624746,0.29996485,614.27,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929624941,0.29996485,614.26,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929625140,0.29996485,614.25,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929625343,1.70164215,614.33,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929625540,0.29999502,614.32,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929625740,0.29999502,614.31,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929625945,0.29999502,614.3,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929626146,0.29999502,614.29,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929626340,0.29999502,614.28,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929626544,0.29999502,614.27,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929626839,0.29999502,614.26,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929627045,0.29999502,614.25,614.0,0.83612856]
["bitfinex-derivatives","BNBF0:USTF0",1740929627241,0.29999502,614.24,611.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929627444,1.70164215,614.33,611.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929627644,1.70164215,614.33,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1740929627839,1.70164215,614.33,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929627840,0.29990176,614.32,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929628046,0.29990176,614.31,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929628245,1.70164215,614.33,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929628246,0.29990176,614.3,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929628448,0.29990176,614.29,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929628648,0.29990176,614.28,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929628847,0.29990176,614.27,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929629049,0.29990176,614.26,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929629643,0.29990176,614.25,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929629947,0.29990176,614.24,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929630148,0.29990176,614.26,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929630350,0.29990176,614.25,612.01,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929630648,0.29990176,614.24,612.02,2.95920391]
["bitfinex-derivatives","BNBF0:USTF0",1740929630849,0.29990176,614.23,612.03,0.28820391]
["bitfinex-derivatives","BNBF0:USTF0",1740929631050,1.7033357,614.27,612.02,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1740929631751,0.29973216,614.22,612.04,0.2877659]
["bitfinex-derivatives","BNBF0:USTF0",1740929632051,0.29973216,614.21,612.05,0.2877659]
["bitfinex-derivatives","BNBF0:USTF0",1740929632252,0.29973216,614.2,612.06,0.2877659]
["bitfinex-derivatives","BNBF0:USTF0",1740929632450,0.29973216,614.19,612.03,0.2877659]
["bitfinex-derivatives","BNBF0:USTF0",1740929632750,0.29978018,614.18,612.04,0.28793836]
["bitfinex-derivatives","BNBF0:USTF0",1740929632951,1.7033357,614.27,612.02,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1740929632952,0.29978018,614.17,612.32,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929633149,0.29978018,614.16,612.33,0.28793836]
["bitfinex-derivatives","BNBF0:USTF0",1740929633348,0.29978018,614.15,612.33,0.28793836]
["bitfinex-derivatives","BNBF0:USTF0",1740929633549,0.29978018,614.14,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740929633749,0.29978018,614.13,612.36,0.28793836]
["bitfinex-derivatives","BNBF0:USTF0",1740929634152,0.29979193,614.12,612.37,0.28791678]
["bitfinex-derivatives","BNBF0:USTF0",1740929634550,0.29979193,614.11,612.38,0.28791678]
["bitfinex-derivatives","BNBF0:USTF0",1740929634745,0.29979193,614.1,612.39,0.28791678]
["bitfinex-derivatives","BNBF0:USTF0",1740929634951,0.29979193,614.09,612.4,0.28791678]
["bitfinex-derivatives","BNBF0:USTF0",1740929635252,0.29979193,614.08,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740929635450,0.29964469,614.07,612.36,0.28735642]
["bitfinex-derivatives","BNBF0:USTF0",1740929635646,0.29964469,614.26,612.36,0.28735642]
["bitfinex-derivatives","BNBF0:USTF0",1740929635847,1.7033357,614.27,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740929636047,0.29969856,614.26,612.36,0.2875258]
["bitfinex-derivatives","BNBF0:USTF0",1740929636849,0.29969856,614.26,612.37,0.2875258]
["bitfinex-derivatives","BNBF0:USTF0",1740929637147,0.29969856,614.26,612.38,0.2875258]
["bitfinex-derivatives","BNBF0:USTF0",1740929637347,0.29969856,614.26,612.39,0.2875258]
["bitfinex-derivatives","BNBF0:USTF0",1740929637550,0.29966773,614.25,612.4,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929637753,0.29966773,614.24,612.41,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929637954,0.29966773,614.26,612.36,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929638155,1.70278701,614.24,612.37,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929638359,1.70278701,614.24,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740929638360,0.29966773,614.23,612.38,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929638656,1.70278701,614.24,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929638657,0.29966773,614.22,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929638852,0.29966773,614.23,612.36,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929639052,0.29966773,614.21,612.4,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929639252,0.29966773,614.2,612.41,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929639449,0.29966773,614.19,612.42,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929639654,0.29966773,614.23,612.36,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929639854,0.29966773,614.22,612.37,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929640057,0.29966773,614.23,612.38,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929640352,0.29966773,614.22,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929640757,0.29966773,614.23,612.4,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929641054,0.29966773,614.23,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1740929641055,0.29966773,614.22,612.41,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929641356,0.29966773,614.21,612.42,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929641556,0.29966773,614.23,612.36,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929641754,0.29966773,614.22,612.37,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929641951,0.29966773,614.21,612.38,0.61405038]
["bitfinex-derivatives","BNBF0:USTF0",1740929642156,0.29966773,614.23,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929642356,0.29966773,614.22,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929642552,0.29966773,614.23,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929642858,0.29966773,614.22,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929643156,0.29966773,614.21,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929643357,0.29966773,614.23,612.39,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929643556,0.29966773,614.22,612.4,0.28745579]
["bitfinex-derivatives","BNBF0:USTF0",1740929643755,0.29958869,614.21,612.45,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929643959,0.29958869,614.23,612.46,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929644157,0.29958869,614.22,612.46,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929644356,0.29958869,614.23,612.47,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929644559,0.29958869,614.22,612.48,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929644751,0.29958869,614.21,612.49,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929645058,0.29958869,614.2,612.5,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929645360,0.29958869,614.19,612.51,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929645556,0.29958869,614.23,612.52,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929645859,0.29958869,614.22,612.53,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929646052,1.70278701,614.24,612.46,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929646258,0.29957659,614.23,612.47,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929646457,1.70278701,614.24,612.52,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929646651,0.29954213,614.23,612.53,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929647058,0.29954213,614.34,612.54,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929647256,1.70183632,614.22,612.55,0.28721856]
["bitfinex-derivatives","BNBF0:USTF0",1740929647453,1.70183632,614.22,612.52,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929647753,1.70182939,614.21,612.53,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929649252,1.70182939,614.21,612.54,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929649451,1.70182939,614.21,612.52,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929649452,1.70182939,614.21,612.55,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929649658,1.44632993,615.49,612.56,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929649852,1.70165602,614.27,612.57,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929650256,0.325013,615.36,612.58,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929650560,1.70157281,614.34,612.59,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929650753,0.325013,615.36,612.87,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929650958,2.00039911,615.35,612.88,0.28685474]
["bitfinex-derivatives","BNBF0:USTF0",1740929651258,0.29943621,615.34,612.87,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929651853,0.29943621,615.33,612.88,0.2868634]
["bitfinex-derivatives","BNBF0:USTF0",1740929652057,0.29943621,615.32,612.89,0.28705099]
["bitfinex-derivatives","BNBF0:USTF0",1740929652258,0.29943621,615.31,612.88,0.28705099]
["bitfinex-derivatives","BNBF0:USTF0",1740929652454,0.29943621,615.3,612.87,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929652655,0.29943621,615.29,612.87,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929652854,0.29943621,615.29,612.88,0.28695313]
["bitfinex-derivatives","BNBF0:USTF0",1740929653058,0.29943621,615.28,612.88,0.28695313]
["bitfinex-derivatives","BNBF0:USTF0",1740929653360,0.29943621,615.27,612.88,0.28695313]
["bitfinex-derivatives","BNBF0:USTF0",1740929653561,0.29943621,615.26,612.39,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929653755,0.29943621,615.25,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929653955,0.29943621,615.24,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929654154,1.7009629,615.35,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929654357,0.29965609,615.34,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929654654,0.29965609,615.33,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929654855,0.29965609,615.32,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929655058,0.29965609,615.31,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929655259,0.29965609,615.3,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929655460,0.29965609,615.29,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929655755,0.29965609,615.28,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929655960,0.29965609,615.27,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929656160,0.29965609,615.26,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929656462,0.29965609,615.25,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929656857,0.29965609,615.24,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929657061,0.29965609,615.23,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929657254,0.29965609,615.22,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929657458,0.29965609,615.21,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929657657,1.44632993,615.02,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929657858,0.29965609,615.01,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929658062,0.29965609,615.0,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929658265,0.29965609,614.99,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929658460,0.29965609,614.98,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929658663,0.29965609,614.97,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929658857,0.29965609,614.96,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929659060,0.29965609,614.95,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929659266,0.29965609,614.94,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929659465,0.29965609,614.93,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929659666,0.29965609,614.92,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929659865,0.29965609,614.91,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929660066,1.70196117,614.95,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929660367,0.29969217,614.94,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929660567,0.29969217,614.93,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929660765,0.29969217,614.92,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929660968,0.29969217,614.91,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929661166,0.29969217,614.9,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929661360,0.29969217,614.94,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929661568,0.29969217,614.93,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929661768,0.29969217,614.92,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929661968,0.29969217,614.91,612.9,0.28693177]
["bitfinex-derivatives","BNBF0:USTF0",1740929662169,0.29969217,614.94,612.9,0.28693177]
["bitfinex-derivatives","BNBF0:USTF0",1740929662369,0.29969217,614.9,612.9,0.28693177]
["bitfinex-derivatives","BNBF0:USTF0",1740929662567,0.29969217,614.89,612.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740929662769,0.29969217,614.94,612.9,1.42780912]
["bitfinex-derivatives","BNBF0:USTF0",1740929662970,1.70196117,614.95,612.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740929662971,0.29969217,614.93,612.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740929663174,0.29969217,614.92,612.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740929663375,0.29969217,614.91,612.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740929663574,1.70196117,614.95,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929663575,0.29969217,614.9,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929663778,1.70196117,614.95,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929663779,0.29969217,614.89,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929663980,0.29969217,614.88,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929664180,0.29969217,614.87,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929664376,0.29969217,614.86,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929664581,0.29969217,614.94,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929664783,0.29969217,614.93,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929664975,0.29969217,614.92,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929665181,1.70102526,614.93,612.91,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929665381,0.29969217,614.92,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740929665578,0.29969217,614.92,613.02,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929666681,1.70102526,614.93,613.02,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929666877,0.2993115,614.92,613.02,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929667684,0.2993115,614.92,613.2,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929667882,0.2993115,614.92,613.21,0.28688344]
["bitfinex-derivatives","BNBF0:USTF0",1740929668083,1.70102526,614.93,613.2,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929668379,0.29932487,614.92,613.21,0.28626393]
["bitfinex-derivatives","BNBF0:USTF0",1740929670082,0.29932487,614.91,613.21,0.28626393]
["bitfinex-derivatives","BNBF0:USTF0",1740929670282,0.29932487,614.9,613.21,0.28626393]
["bitfinex-derivatives","BNBF0:USTF0",1740929670583,0.29932487,614.89,613.22,0.28626393]
["bitfinex-derivatives","BNBF0:USTF0",1740929670783,0.29932487,614.92,613.02,0.28626393]
["bitfinex-derivatives","BNBF0:USTF0",1740929670984,0.29932487,614.91,613.03,0.28626393]
["bitfinex-derivatives","BNBF0:USTF0",1740929671280,1.70067889,614.91,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740929671481,0.29930983,614.9,613.02,0.28615174]
["bitfinex-derivatives","BNBF0:USTF0",1740929672686,0.29930983,614.9,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929673086,0.29930983,614.9,613.05,0.28615174]
["bitfinex-derivatives","BNBF0:USTF0",1740929674087,1.70072737,614.89,613.05,0.28615174]
["bitfinex-derivatives","BNBF0:USTF0",1740929674287,1.70072737,614.89,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929674485,0.29931104,614.88,613.05,0.28626259]
["bitfinex-derivatives","BNBF0:USTF0",1740929675287,0.29931104,614.87,613.06,0.28626259]
["bitfinex-derivatives","BNBF0:USTF0",1740929675486,0.29931104,614.86,613.07,0.28626259]
["bitfinex-derivatives","BNBF0:USTF0",1740929675686,0.29931104,614.85,613.08,0.28626259]
["bitfinex-derivatives","BNBF0:USTF0",1740929675888,0.29931104,614.84,613.09,0.28626259]
["bitfinex-derivatives","BNBF0:USTF0",1740929676084,0.29931104,614.84,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929676085,0.29931104,614.83,613.1,0.28626259]
["bitfinex-derivatives","BNBF0:USTF0",1740929676289,0.29939485,614.82,613.11,0.28651637]
["bitfinex-derivatives","BNBF0:USTF0",1740929676487,0.29939485,614.88,613.05,0.28651637]
["bitfinex-derivatives","BNBF0:USTF0",1740929676787,0.29939485,614.87,613.06,0.28651637]
["bitfinex-derivatives","BNBF0:USTF0",1740929676988,0.29939485,614.88,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929677184,2.00027462,614.86,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929677386,0.29939485,614.85,613.05,0.28661639]
["bitfinex-derivatives","BNBF0:USTF0",1740929677884,1.70087977,614.86,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929678084,0.29950311,614.85,613.05,0.28685918]
["bitfinex-derivatives","BNBF0:USTF0",1740929678287,1.70087977,614.86,613.05,0.28685918]
["bitfinex-derivatives","BNBF0:USTF0",1740929678288,0.29950311,614.84,613.05,0.28685918]
["bitfinex-derivatives","BNBF0:USTF0",1740929678485,0.29950311,614.83,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929678691,1.70087977,614.86,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929678692,0.29950311,614.82,613.05,0.28691514]
["bitfinex-derivatives","BNBF0:USTF0",1740929678888,0.29950311,614.81,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929679089,0.29950311,614.8,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929679285,0.29950311,614.79,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929679592,0.29956312,614.78,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929679793,0.29956312,614.77,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929679991,0.29956312,614.76,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929680189,1.70136484,614.77,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929680387,0.29956312,614.76,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929680988,0.29956312,614.75,613.05,0.28716768]
["bitfinex-derivatives","BNBF0:USTF0",1740929681192,0.29956312,614.76,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929681387,0.29956312,614.75,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929681590,0.29956312,614.76,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929681791,0.29956312,614.75,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929681993,0.29956312,614.74,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929682195,0.29956312,614.73,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929682392,0.29956312,614.76,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929682594,0.29956312,614.75,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929682795,0.29956312,614.76,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929682988,1.44632993,615.94,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929682989,0.29956312,614.75,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929683296,2.00088637,614.74,613.05,0.28700089]
["bitfinex-derivatives","BNBF0:USTF0",1740929683595,0.29956312,614.73,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929684096,1.70132325,614.74,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929684295,0.2994891,614.73,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929684496,0.29949851,614.72,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929684699,0.29949851,614.73,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929684995,0.29949851,614.72,613.05,0.28718248]
["bitfinex-derivatives","BNBF0:USTF0",1740929685191,0.29949851,614.71,613.04,1.61624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929685390,0.29949851,614.7,613.04,1.61624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929685591,0.29949851,614.73,613.04,1.61624298]
["bitfinex-derivatives","BNBF0:USTF0",1740929685896,0.29949851,614.72,613.05,0.28727886]
["bitfinex-derivatives","BNBF0:USTF0",1740929686197,0.299509,614.71,613.06,0.61351382]
["bitfinex-derivatives","BNBF0:USTF0",1740929686496,0.299509,614.7,613.07,0.28728148]
["bitfinex-derivatives","BNBF0:USTF0",1740929686696,0.299509,614.71,613.07,0.28728148]
["bitfinex-derivatives","BNBF0:USTF0",1740929686894,0.299509,614.7,613.07,0.28728148]
["bitfinex-derivatives","BNBF0:USTF0",1740929687092,1.7012886,614.72,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1740929687298,0.29938278,614.71,613.07,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1740929687697,1.7012886,614.72,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1740929687898,0.29929157,614.71,613.07,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929688401,0.29929157,614.71,613.08,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929688601,0.29929157,614.71,613.09,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929688801,1.7012886,614.72,613.1,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929688999,3.08741888,615.93,613.11,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929689202,0.29915141,615.35,613.12,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929689502,1.70015959,614.89,613.07,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929689696,1.44632993,616.11,613.08,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929689897,1.69946078,615.34,613.09,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929690097,0.29905691,615.33,613.1,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929690297,0.29905691,615.33,613.11,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929690493,0.29905691,615.33,613.07,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929690695,1.69946078,615.34,613.08,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929690900,1.69946078,615.34,613.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929691198,1.69946078,615.34,613.41,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929691399,0.29904294,615.33,613.41,0.28671641]
["bitfinex-derivatives","BNBF0:USTF0",1740929692000,0.29904294,615.33,613.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929692302,0.32503412,615.32,613.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929692505,0.29908882,615.31,613.41,0.28604463]
["bitfinex-derivatives","BNBF0:USTF0",1740929693497,0.29908882,615.3,613.41,0.28604463]
["bitfinex-derivatives","BNBF0:USTF0",1740929693697,0.29908882,615.31,613.35,0.28604463]
["bitfinex-derivatives","BNBF0:USTF0",1740929693901,0.29908882,615.3,613.36,0.28604463]
["bitfinex-derivatives","BNBF0:USTF0",1740929694103,0.29908882,615.29,613.37,0.28604463]
["bitfinex-derivatives","BNBF0:USTF0",1740929694405,0.29908882,615.28,613.34,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929694600,0.32503412,615.32,613.34,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929694906,0.29930672,615.31,613.35,0.28666584]
["bitfinex-derivatives","BNBF0:USTF0",1740929695203,0.29930672,615.3,613.34,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929695703,0.29930672,615.29,613.34,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929695902,0.29930672,615.28,613.34,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929696402,0.29930672,615.27,613.35,0.28676199]
["bitfinex-derivatives","BNBF0:USTF0",1740929696606,0.29930672,615.3,613.35,0.28676199]
["bitfinex-derivatives","BNBF0:USTF0",1740929696803,0.29930672,615.29,613.09,0.28676199]
["bitfinex-derivatives","BNBF0:USTF0",1740929697001,0.29930672,615.28,613.1,0.28681454]
["bitfinex-derivatives","BNBF0:USTF0",1740929697305,1.70014575,615.31,613.11,0.28681454]
["bitfinex-derivatives","BNBF0:USTF0",1740929697306,0.29930672,615.27,613.11,0.28681454]
["bitfinex-derivatives","BNBF0:USTF0",1740929697505,0.29930672,615.26,613.12,0.28681454]
["bitfinex-derivatives","BNBF0:USTF0",1740929697705,0.29929402,615.25,613.13,0.28663722]
["bitfinex-derivatives","BNBF0:USTF0",1740929697902,0.29927058,615.24,613.14,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929698306,1.99932635,615.23,613.15,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929698506,0.29927058,615.22,613.16,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929698806,0.29927058,615.22,613.17,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929699001,0.29927058,615.22,613.18,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929699307,0.29927058,615.22,613.19,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929699504,0.29927058,615.22,613.18,0.28656536]
["bitfinex-derivatives","BNBF0:USTF0",1740929699702,1.70005577,615.23,613.17,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929699906,1.70005577,615.23,613.18,0.28612963]
["bitfinex-derivatives","BNBF0:USTF0",1740929700603,0.29908168,615.22,613.19,0.28612963]
["bitfinex-derivatives","BNBF0:USTF0",1740929700815,1.70005577,615.23,613.17,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929701003,0.29905664,615.22,613.2,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929701208,0.29902612,615.31,613.21,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929701507,1.69946078,615.22,613.22,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929701708,0.29902612,615.21,613.23,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929701908,0.32503412,615.32,613.5,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929701909,1.69937087,615.3,613.5,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929702306,1.69937087,615.3,613.51,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929702499,1.69937087,615.3,613.52,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929702705,1.69937087,615.3,613.53,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929702902,1.69937087,615.3,613.51,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929703101,1.69937087,615.3,613.52,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929703303,0.29897563,615.29,613.53,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929703508,0.29897563,615.29,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1740929703710,0.29897563,615.29,613.56,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929704008,1.69937087,615.3,613.57,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929704310,1.69937087,615.3,613.58,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929704511,1.69937087,615.3,613.56,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929704806,1.69937087,615.3,613.57,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929705006,1.69937087,615.3,613.56,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929705207,1.69937087,615.3,613.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929705404,1.69937087,615.3,613.77,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929705405,0.2990022,615.29,613.77,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929706308,1.69937087,615.3,613.77,0.28594961]
["bitfinex-derivatives","BNBF0:USTF0",1740929706514,1.69937087,615.3,613.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929706810,1.44632993,616.97,613.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929707107,0.32424895,616.81,613.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929707408,0.29910303,616.8,613.77,0.28602087]
["bitfinex-derivatives","BNBF0:USTF0",1740929707609,0.29910303,616.79,613.77,0.28602087]
["bitfinex-derivatives","BNBF0:USTF0",1740929707813,0.29910303,616.78,613.77,0.28602087]
["bitfinex-derivatives","BNBF0:USTF0",1740929708010,0.29910303,616.77,613.59,0.28602087]
["bitfinex-derivatives","BNBF0:USTF0",1740929708205,0.29910303,616.76,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929708409,0.29910303,616.75,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929708612,0.29910303,616.74,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929708912,0.29910303,616.73,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929709111,0.29910303,616.72,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929709309,0.32424895,616.81,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929709310,0.29910303,616.71,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929709611,0.29910303,616.7,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929709806,0.32424895,616.81,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929709807,0.29910303,616.69,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929710023,0.29910303,616.68,613.59,0.28626624]
["bitfinex-derivatives","BNBF0:USTF0",1740929710212,0.29910303,616.67,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929710610,0.29924881,616.66,613.59,0.28659202]
["bitfinex-derivatives","BNBF0:USTF0",1740929711112,0.29924881,616.65,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929711311,0.29924881,616.64,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929711513,0.29924881,616.63,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929711713,0.29924881,616.62,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929711912,0.29924881,616.61,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929712207,0.29939581,616.6,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929712411,0.29939581,616.59,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929712714,1.69858289,616.68,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929712715,0.29939581,616.58,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929712909,0.29939581,616.57,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929713110,0.29939581,616.56,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929713306,0.29939581,616.55,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929713513,0.29939581,616.54,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929713712,0.29939581,616.53,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929713910,0.29939581,616.52,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929714114,0.29939581,616.51,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929714413,0.29939581,616.5,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929714612,0.29939581,616.49,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929714813,0.29939581,616.48,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929715014,0.29939581,616.47,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929715312,0.29939581,616.46,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929715713,1.44632993,615.97,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929715914,0.29939581,615.96,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929716110,0.29939581,615.95,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929716315,0.29939581,615.94,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929716616,0.29939581,615.93,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929717014,0.29939581,615.92,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929717215,0.29936641,615.91,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929717411,0.29936641,615.9,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929717617,0.29936641,615.89,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929717820,0.29936641,615.88,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929718019,0.29936641,615.87,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929718218,0.29936641,615.86,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929718519,0.29936641,615.85,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929718717,0.29936641,615.84,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929718914,0.29936641,615.83,613.61,0.28685558]
["bitfinex-derivatives","BNBF0:USTF0",1740929719120,0.29936641,615.82,613.61,0.28685558]
["bitfinex-derivatives","BNBF0:USTF0",1740929719314,0.29936641,615.81,613.61,0.28685558]
["bitfinex-derivatives","BNBF0:USTF0",1740929719519,0.29936641,615.8,613.61,0.28685558]
["bitfinex-derivatives","BNBF0:USTF0",1740929719718,1.44632993,616.59,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929719719,0.29936641,615.79,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929719919,0.29936641,615.78,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929720217,0.29936641,615.77,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929720419,0.29938576,615.76,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929720615,0.29938576,615.75,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929720822,0.29938576,615.74,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929721019,0.29938576,615.73,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929721221,0.29938576,615.72,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929721520,0.29938576,615.71,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929721718,0.29938576,615.7,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1740929721918,0.29938576,615.69,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929722122,1.99879813,615.69,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929722324,0.29938576,615.68,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929722516,0.29938576,615.67,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929722716,1.69941237,615.69,613.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740929722717,0.29938576,615.66,613.58,1.41295586]
["bitfinex-derivatives","BNBF0:USTF0",1740929722917,0.29938576,615.65,613.58,1.41295586]
["bitfinex-derivatives","BNBF0:USTF0",1740929723122,0.29938576,615.64,613.58,1.41295586]
["bitfinex-derivatives","BNBF0:USTF0",1740929723321,0.29938576,615.63,613.58,1.41295586]
["bitfinex-derivatives","BNBF0:USTF0",1740929723622,0.29938576,615.62,613.58,1.41295586]
["bitfinex-derivatives","BNBF0:USTF0",1740929724020,0.29938576,615.61,613.58,1.41295586]
["bitfinex-derivatives","BNBF0:USTF0",1740929724216,0.29938576,615.6,613.59,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929724424,0.29938576,615.59,613.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740929724727,0.29938576,615.58,613.61,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929724927,0.29938576,615.57,613.61,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929725119,0.29938576,615.68,613.61,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929725826,1.69941237,615.69,613.61,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929726123,0.29889034,615.68,613.61,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929726524,0.29889034,615.68,613.62,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929726724,0.29889034,615.68,613.63,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929727022,0.29889034,615.68,613.64,0.28660291]
["bitfinex-derivatives","BNBF0:USTF0",1740929727228,0.2988501,615.67,613.65,0.2856917]
["bitfinex-derivatives","BNBF0:USTF0",1740929727529,0.2988501,615.66,613.66,0.2856917]
["bitfinex-derivatives","BNBF0:USTF0",1740929727721,0.2988501,615.68,613.67,0.2856917]
["bitfinex-derivatives","BNBF0:USTF0",1740929727923,1.44632993,616.73,613.67,0.2856917]
["bitfinex-derivatives","BNBF0:USTF0",1740929728121,1.6985898,615.67,613.68,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929728328,0.29889476,615.66,613.66,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929728528,0.29889476,615.66,613.8,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929728725,1.69870035,615.66,613.81,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929728923,0.29889476,615.65,613.81,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929729529,0.29889476,615.65,613.82,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929729728,0.29889476,615.65,613.83,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929729932,0.29889476,615.65,613.84,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929730229,1.69870035,615.66,613.85,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929730427,0.29884976,615.65,613.81,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929730930,1.69870035,615.66,613.82,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929731131,1.69870035,615.66,613.83,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929731333,1.69870035,615.66,613.81,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929731531,1.69870035,615.66,613.82,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929731731,1.69870035,615.66,613.83,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929731933,1.69870035,615.66,613.84,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929732338,1.69870035,615.66,613.85,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929732538,1.69870035,615.66,613.86,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929732739,1.69870035,615.66,613.87,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929732942,1.69870035,615.66,613.78,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929733142,1.69870035,615.66,613.79,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929733341,1.69870035,615.66,613.78,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929733541,1.69870035,615.66,613.79,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929733744,1.69870035,615.66,613.8,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929734041,1.69870035,615.66,613.78,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929734243,1.69870035,615.66,613.79,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929734441,1.69870035,615.66,613.78,0.2858252]
["bitfinex-derivatives","BNBF0:USTF0",1740929734843,1.69870035,615.66,613.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929735042,0.29891493,615.65,613.83,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929736347,1.69870035,615.66,613.83,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929736748,0.29891121,615.65,613.83,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929737151,1.69870035,615.66,613.83,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929737351,0.29886363,615.65,613.84,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929737551,0.29886363,615.65,613.66,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929737751,0.29886363,615.65,613.67,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929738050,0.29886363,615.65,613.68,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929738248,0.29886363,615.65,613.69,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929738445,1.69870035,615.66,613.7,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929738650,0.29883587,615.65,613.71,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929738951,0.29883587,615.65,613.72,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929739154,0.29883587,615.65,613.73,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929739451,0.29883587,615.65,613.74,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929739648,0.29883587,615.65,613.75,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929739852,1.69870035,615.66,613.76,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929740152,0.29891626,615.65,613.77,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929740351,0.29891626,615.65,613.66,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929740653,0.29891626,615.65,613.67,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929740849,0.29891626,615.65,613.68,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929741049,0.29891626,615.65,613.69,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929741245,0.29891626,615.65,613.7,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929741451,1.69870035,615.66,613.71,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929741753,1.69870035,615.66,613.72,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929741945,1.69870035,615.66,613.73,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929742146,1.69870035,615.66,613.74,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929742351,1.69870035,615.66,613.75,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929742547,1.69870035,615.66,613.76,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929742847,1.69870035,615.66,613.77,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929743052,1.69870035,615.66,613.78,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929743249,1.69870035,615.66,613.79,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929743446,1.69870035,615.66,613.8,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929743647,1.69870035,615.66,613.81,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929743953,1.69870035,615.66,613.82,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929744154,1.69870035,615.66,613.83,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929744455,1.69870035,615.66,613.86,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929744656,1.69870035,615.66,613.87,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929744850,0.29880788,615.65,613.88,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929745054,1.69870035,615.66,613.89,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929745354,1.69870035,615.66,613.9,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929745650,1.69870035,615.66,613.91,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929745855,0.29894409,615.65,613.92,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929746056,1.69870035,615.66,613.93,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929746254,1.69870035,615.66,613.87,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929746450,0.29893375,615.65,613.88,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929746652,1.69870035,615.66,613.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740929746852,1.69870035,615.66,613.89,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929747250,1.69870035,615.66,613.9,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929747455,3.08710331,618.24,613.91,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929747654,1.69757478,615.81,613.92,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929747959,1.44632993,618.33,613.93,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929748150,1.69740917,615.83,613.94,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929748348,1.69740917,615.83,613.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740929748349,1.44632993,618.33,613.95,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929748557,0.29859474,616.8,613.96,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929748755,0.29859474,616.79,613.97,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929749148,0.29859474,616.78,613.98,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929749353,0.29859474,616.8,613.99,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929749555,0.29859474,616.8,614.0,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929749759,1.69676777,616.77,614.01,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929749951,0.29859474,616.76,614.01,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929750658,0.29859474,616.76,614.02,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929750959,0.29859474,616.76,614.03,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929751156,0.29859474,616.75,614.04,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929751355,0.29859474,616.74,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1740929751659,0.29859474,616.73,614.17,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929751960,0.29859474,616.72,614.18,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929752154,0.29859474,616.76,614.17,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929752352,0.29859474,616.75,614.18,0.28597299]
["bitfinex-derivatives","BNBF0:USTF0",1740929752555,1.69676777,616.77,614.19,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929752753,0.29854944,616.76,614.2,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929752959,0.29854944,616.76,614.21,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929753160,0.29854944,616.75,614.22,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929753360,0.29854944,616.74,614.23,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929753560,0.29854944,616.73,614.24,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929753756,0.29854944,616.72,614.25,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929753953,0.29854944,616.71,614.26,0.2847615]
["bitfinex-derivatives","BNBF0:USTF0",1740929754158,1.69676777,616.77,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1740929754159,0.29859003,616.7,614.27,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929754460,0.29859003,616.69,614.28,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929754760,0.29859003,616.68,614.29,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929754961,0.29859003,616.76,614.19,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929755161,0.29859003,616.75,614.2,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929755362,0.29859003,616.76,614.19,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929755554,0.29859003,616.75,614.2,0.28487371]
["bitfinex-derivatives","BNBF0:USTF0",1740929755753,0.29851366,616.74,614.21,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929755959,0.29851366,616.76,614.22,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929756157,0.29851366,616.75,614.23,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929756362,0.29851366,616.76,614.24,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929756661,0.29851366,616.75,614.25,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929756862,0.29851366,616.74,614.26,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929757063,0.29851366,616.74,614.27,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929757361,0.29851366,616.73,614.28,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929757555,0.29851366,616.72,614.29,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929757760,0.29851366,616.71,614.3,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929758061,0.29851366,616.7,614.31,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929758262,0.29851366,616.76,614.32,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929758463,0.29851366,616.76,614.17,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929758666,0.29851366,616.76,614.58,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929758962,0.29836936,616.75,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929759161,0.29836936,616.76,614.6,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929759362,0.29836936,616.75,614.61,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929759556,0.29836936,616.74,614.62,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929759760,0.29836936,616.76,614.63,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929759961,0.29836936,616.75,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929760260,0.29836936,616.74,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929760459,0.29836936,616.76,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929760762,0.29836936,616.75,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929761158,1.69571361,616.74,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929761461,0.29836936,616.73,614.59,0.28465382]
["bitfinex-derivatives","BNBF0:USTF0",1740929761764,0.29848653,616.72,614.84,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929762062,0.29848653,616.71,614.85,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929762265,0.29848653,616.73,614.85,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929762459,0.29848653,616.72,614.85,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929762659,0.29848653,616.71,614.85,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929762963,0.29848653,616.7,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1740929763161,0.29848653,616.73,614.88,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929763462,0.29848653,616.72,614.89,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929763665,0.29848653,616.71,614.88,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929763962,0.29848653,616.7,614.89,0.28450258]
["bitfinex-derivatives","BNBF0:USTF0",1740929764162,0.29844986,616.69,614.9,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929764364,0.29844986,616.73,614.88,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929764555,0.29844986,616.72,614.89,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929764757,0.29844986,616.71,614.9,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929765063,0.29844986,616.7,614.91,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929765263,0.29844986,616.69,614.89,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929765464,0.29844986,616.68,614.89,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929765762,0.29844986,616.67,614.89,0.28437013]
["bitfinex-derivatives","BNBF0:USTF0",1740929765962,0.29844986,616.66,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929766162,0.29844986,616.65,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929766364,0.29844986,616.64,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929766761,0.29844986,616.63,614.91,0.28498778]
["bitfinex-derivatives","BNBF0:USTF0",1740929766965,0.29844986,616.62,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929767159,0.29844986,616.8,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929767364,1.69595464,616.62,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929767565,0.29844986,616.61,614.91,0.28475204]
["bitfinex-derivatives","BNBF0:USTF0",1740929767766,0.29844986,616.6,614.91,0.28475204]
["bitfinex-derivatives","BNBF0:USTF0",1740929767965,0.29844986,616.59,614.91,0.28475204]
["bitfinex-derivatives","BNBF0:USTF0",1740929768466,0.29864407,616.58,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929768666,0.29864407,616.57,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929768863,0.29864407,616.56,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929769067,0.29864407,616.55,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929769262,0.29864407,616.54,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929769466,0.29864407,616.53,614.91,0.28504218]
["bitfinex-derivatives","BNBF0:USTF0",1740929769663,0.29864407,616.6,614.91,0.28504218]
["bitfinex-derivatives","BNBF0:USTF0",1740929769966,0.29864407,616.59,614.91,0.28504218]
["bitfinex-derivatives","BNBF0:USTF0",1740929770167,0.29864407,616.6,614.91,0.28504218]
["bitfinex-derivatives","BNBF0:USTF0",1740929770469,0.29864407,616.59,614.91,0.28504218]
["bitfinex-derivatives","BNBF0:USTF0",1740929770768,0.29864407,616.58,614.91,0.28504218]
["bitfinex-derivatives","BNBF0:USTF0",1740929770965,0.29864407,616.6,614.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740929771563,0.29864407,616.6,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929771762,0.29864407,616.6,614.93,0.28477787]
["bitfinex-derivatives","BNBF0:USTF0",1740929772769,1.69595464,616.61,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929773269,0.29849845,616.6,614.93,0.2845875]
["bitfinex-derivatives","BNBF0:USTF0",1740929773465,0.29849845,616.59,614.93,0.2845875]
["bitfinex-derivatives","BNBF0:USTF0",1740929773665,0.29849845,616.58,614.93,0.2845875]
["bitfinex-derivatives","BNBF0:USTF0",1740929773872,0.29849845,616.6,614.93,0.2845875]
["bitfinex-derivatives","BNBF0:USTF0",1740929774078,1.69595464,616.61,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929774666,0.29850275,616.6,614.93,0.28458162]
["bitfinex-derivatives","BNBF0:USTF0",1740929774866,1.69595464,616.61,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929775071,0.29846055,616.6,614.93,0.28444283]
["bitfinex-derivatives","BNBF0:USTF0",1740929775472,1.69595464,616.61,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929775770,0.29852683,616.6,614.93,0.28457642]
["bitfinex-derivatives","BNBF0:USTF0",1740929776473,0.29852683,616.6,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929776975,0.29852683,616.59,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929777272,0.29852683,616.58,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929777473,0.29852683,616.57,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929777771,0.29852683,616.56,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1740929777967,0.29852683,616.6,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929778271,0.29852683,616.59,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929778473,0.29852683,616.58,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929778773,0.29852683,616.57,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929779172,1.99506023,616.56,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929779367,0.29852683,616.55,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929779567,0.29852683,616.54,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929779771,0.29852683,616.53,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929779967,0.29852683,616.52,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929780172,0.29852683,616.55,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929780475,0.29852683,616.54,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929780673,0.29882215,616.53,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929780876,1.6965334,616.56,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929780877,0.29881374,616.52,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929781075,0.29881374,616.55,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929781268,1.6965334,616.56,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929781269,0.29881374,616.54,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929781673,1.6965334,616.56,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929781873,0.29892527,616.55,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929782176,0.29892527,616.54,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929782474,0.29892527,616.53,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929782674,0.29892527,616.52,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929782974,0.29892527,616.51,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929783269,0.29892527,616.5,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929783473,0.29892527,616.49,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929783674,0.29892527,616.48,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929783867,0.29892527,616.47,614.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740929784073,0.29892527,616.47,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929784269,0.29892527,616.46,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929784477,0.29892527,616.45,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929784672,1.6965334,616.56,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929784673,0.29892527,616.44,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929784879,0.29892527,616.43,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929785380,0.29892527,616.42,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929785580,0.29892527,616.8,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929785776,1.44632993,617.0,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929785981,0.29866202,616.8,614.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1740929786182,0.29866202,616.8,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929786783,0.29866202,616.79,614.95,0.28469196]
["bitfinex-derivatives","BNBF0:USTF0",1740929786981,0.29866202,616.78,614.95,0.28469196]
["bitfinex-derivatives","BNBF0:USTF0",1740929787280,0.29866202,616.77,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929787681,0.29866202,616.76,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929787877,0.29866202,616.75,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929788082,0.29866202,616.74,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929788282,1.44632993,617.59,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929788482,0.2987165,616.8,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929788676,0.2987165,616.79,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929788880,1.44632993,617.59,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929788881,0.2987165,616.78,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929789181,1.44632993,617.59,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929789382,0.29875788,616.8,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929789683,0.29875788,616.79,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929789883,0.29875788,616.78,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929790076,0.29875788,616.77,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929790279,0.29875788,616.76,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929790482,0.29875788,616.75,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740929790782,0.29875788,616.74,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929791083,0.29875788,616.73,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929791383,0.29875788,616.72,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929791983,1.99449904,616.71,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929792177,0.29875788,616.7,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929793783,0.29837141,616.69,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929794084,1.69574116,616.71,614.95,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929794284,1.69574116,616.71,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1740929794482,1.69574116,616.71,614.98,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929794784,0.29831418,616.7,614.98,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929794978,1.69574116,616.71,614.98,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929796179,1.69574116,616.71,614.99,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740929796480,1.69574116,616.71,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929796875,1.44632993,618.44,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929797082,0.29835258,616.8,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929797276,1.69539005,616.7,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929797479,1.44632993,618.44,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929797676,1.69521111,616.69,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929797883,1.44632993,618.44,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929798183,3.08710331,618.79,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929798184,0.29829468,616.8,615.0,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929798483,1.44632993,618.74,615.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740929798684,1.44632993,618.74,615.02,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929798882,0.29833237,616.8,615.02,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929799283,1.69384278,616.8,615.02,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929799684,0.29829161,616.79,615.02,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929800085,0.29829161,616.78,615.03,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929800285,1.69494277,616.78,615.04,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929800585,1.69494277,616.78,615.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740929800586,1.69494277,616.78,615.05,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929800786,1.69494277,616.78,615.06,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929800987,1.69494277,616.78,615.07,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929801487,1.44632993,618.65,615.08,0.28479499]
["bitfinex-derivatives","BNBF0:USTF0",1740929801680,1.69473641,616.77,615.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740929801883,0.32337343,618.48,615.02,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929802080,0.29817517,618.47,615.02,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929802283,1.69472266,616.76,615.03,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929802584,1.69472266,616.76,615.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740929802585,1.6946195,616.83,615.04,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929802888,1.6946195,616.83,615.05,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929803084,1.6946195,616.83,615.06,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929803288,1.6946195,616.83,615.07,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929803487,1.6946195,616.83,615.08,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929803688,1.6946195,616.83,615.09,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929803893,1.6946195,616.83,615.02,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929804088,1.6946195,616.83,615.03,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929804392,1.6946195,616.83,615.04,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929804590,1.6946195,616.83,615.05,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929804784,1.6946195,616.83,615.06,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929804986,0.29824425,616.82,615.12,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929805185,1.6946195,616.83,615.13,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929805385,0.29831155,616.82,615.13,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929805590,1.6946195,616.83,615.13,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929806091,0.32337343,618.48,615.14,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929806292,1.6944201,616.89,615.15,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929806492,0.32337343,618.48,615.13,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929806695,1.69464013,616.88,615.14,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929806987,0.32337343,618.48,615.15,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929807191,1.69508037,616.87,615.13,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929807593,0.32337343,618.48,615.13,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929807793,1.69465389,616.86,615.14,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929807993,0.32337343,618.48,615.15,0.28377438]
["bitfinex-derivatives","BNBF0:USTF0",1740929808394,1.69460575,616.85,615.1,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929808594,0.32337343,618.48,615.11,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929808788,1.99100021,618.47,615.12,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929808994,0.29811874,618.46,615.11,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929809294,0.29811874,618.45,615.12,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929809493,0.29811874,618.45,615.1,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929809494,0.29811874,618.44,615.13,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929809694,0.29811874,618.43,615.14,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929809893,0.29811874,618.42,615.02,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929810097,0.29811874,618.41,615.03,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929810396,0.29811874,618.4,615.04,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929810595,0.29811874,618.39,615.02,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929810795,0.29811874,618.38,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929811097,0.29811874,618.37,615.19,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929811297,0.29811874,618.36,615.2,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929811497,0.29811874,618.35,615.21,0.28374635]
["bitfinex-derivatives","BNBF0:USTF0",1740929811795,1.69288147,618.47,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929811991,0.29815599,618.46,615.19,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929812196,1.69319721,618.34,615.19,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929812396,0.29815599,618.33,615.19,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929812595,0.29815599,618.32,615.19,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929812895,0.29815599,618.31,615.19,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929813096,0.29815599,618.3,615.19,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929813298,0.29815599,618.29,615.2,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929813596,0.29815599,618.28,615.21,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929813793,0.29815599,618.27,615.22,0.28365532]
["bitfinex-derivatives","BNBF0:USTF0",1740929814099,1.69335512,618.33,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929814297,0.29812875,618.26,615.23,0.28347413]
["bitfinex-derivatives","BNBF0:USTF0",1740929814496,0.29812875,618.25,615.24,0.28347413]
["bitfinex-derivatives","BNBF0:USTF0",1740929814795,0.29812875,618.24,615.25,0.28347413]
["bitfinex-derivatives","BNBF0:USTF0",1740929815001,0.32337343,618.48,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929815297,1.69362296,618.24,615.19,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929815497,0.29821956,618.23,615.19,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929815696,0.29821956,618.22,615.2,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929815894,0.29821956,618.21,615.21,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929816089,0.29821956,618.21,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929816090,0.29821956,618.2,615.22,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929816294,0.29821956,618.19,615.23,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929816498,0.29821956,618.18,615.24,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929816698,0.29821956,618.17,615.19,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929816900,0.29821956,618.16,615.2,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929817094,0.29821956,618.15,615.19,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929817298,0.29821956,618.14,615.21,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929817500,0.29821956,618.13,615.22,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929817703,0.29821956,618.12,615.23,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929817900,0.29821956,618.11,615.19,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929818102,0.29821956,618.1,615.2,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929818395,0.29821956,618.09,615.21,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929818601,0.29821956,618.08,615.22,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929818904,0.29821956,618.07,615.23,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929819098,0.29821956,618.06,615.19,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929819294,0.29821956,618.05,615.2,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929819499,0.29821956,618.04,615.21,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929819701,0.29821956,618.03,615.22,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929819901,0.29821956,618.02,615.23,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929820098,0.29821956,618.01,615.24,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929820302,0.29821956,618.0,615.25,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929820498,0.29821956,617.99,615.26,0.28370985]
["bitfinex-derivatives","BNBF0:USTF0",1740929820702,1.69258642,618.47,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929820903,0.29814003,617.98,615.27,0.28343524]
["bitfinex-derivatives","BNBF0:USTF0",1740929821102,0.29814003,617.98,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929821103,0.29812047,617.97,615.33,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929821406,0.29812047,617.97,615.34,0.28343524]
["bitfinex-derivatives","BNBF0:USTF0",1740929821703,1.69354741,618.46,615.33,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929821902,0.29808316,618.45,615.34,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929822103,0.29808316,618.44,615.34,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929822403,0.29808316,618.43,615.34,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929822602,1.69354741,618.46,615.34,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929822603,0.29808316,618.42,615.34,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929822904,0.29808316,618.41,615.35,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929823106,0.29808316,618.4,615.36,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929823304,0.29808316,618.39,615.37,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929823506,0.29808316,618.38,615.34,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929823705,0.29808316,618.37,615.35,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929823900,0.29808316,618.36,615.2,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929824104,0.29808316,618.35,615.21,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929824303,0.29808316,618.34,615.22,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929824509,0.29808316,618.33,615.22,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740929824706,0.29808316,618.32,615.23,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929824907,0.29808316,618.31,615.23,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929825107,0.29808316,618.3,615.23,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929825313,0.29808316,618.29,615.23,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929825512,0.29808316,618.28,615.23,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929825712,0.29808316,618.27,615.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929825912,0.29808316,618.26,615.41,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929826116,0.29808316,618.25,615.41,0.28324922]
["bitfinex-derivatives","BNBF0:USTF0",1740929826418,0.29808316,618.24,615.42,0.28396932]
["bitfinex-derivatives","BNBF0:USTF0",1740929826619,0.29808316,618.23,615.41,0.28398342]
["bitfinex-derivatives","BNBF0:USTF0",1740929826815,0.29808316,618.22,615.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929827013,0.29808316,618.22,615.42,0.28389202]
["bitfinex-derivatives","BNBF0:USTF0",1740929827217,0.29808316,618.21,615.43,0.28389202]
["bitfinex-derivatives","BNBF0:USTF0",1740929827418,0.29808316,618.2,615.41,0.28389202]
["bitfinex-derivatives","BNBF0:USTF0",1740929827620,0.29808316,618.19,615.41,0.28389202]
["bitfinex-derivatives","BNBF0:USTF0",1740929827918,0.29808316,618.18,615.41,0.28389202]
["bitfinex-derivatives","BNBF0:USTF0",1740929828114,0.29808316,618.17,615.41,0.28389202]
["bitfinex-derivatives","BNBF0:USTF0",1740929828319,1.44632993,618.33,615.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929828512,0.29825502,618.32,615.37,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929828714,0.29825502,618.31,615.37,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929829020,0.29825502,618.3,615.37,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929829223,0.29825502,618.29,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740929829420,0.29825502,618.28,615.49,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929829619,0.29825502,618.27,615.49,1.30580592]
["bitfinex-derivatives","BNBF0:USTF0",1740929829816,0.29825502,618.26,615.5,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929830022,0.29825502,618.25,615.5,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929830224,0.29825502,618.24,615.5,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929830522,0.29825502,618.23,615.5,0.28380592]
["bitfinex-derivatives","BNBF0:USTF0",1740929830725,1.44632993,618.14,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929830922,0.29825502,618.13,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929831121,0.29825502,618.12,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929831422,0.29825502,618.11,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929831722,0.29825502,618.1,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929831923,0.29825502,618.09,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929832118,0.29825502,618.08,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929832321,0.29825502,618.07,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929832519,0.29825502,618.06,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929832722,0.29825502,618.05,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929832923,0.29825502,618.04,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929833123,0.29825502,618.03,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929833318,0.29825502,618.02,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929833517,0.29825502,618.01,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929833719,0.29825502,618.0,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929833921,0.29825502,617.99,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929834115,0.29825502,617.98,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929834317,0.29825502,617.97,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929834524,0.29825502,617.96,615.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929834725,1.44632993,617.72,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929835025,0.29825502,617.71,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929835223,0.29825502,617.7,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929835420,0.29825502,617.69,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929835723,0.29825502,617.68,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929835922,0.29825502,617.67,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929836117,0.29825502,617.66,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929836321,0.29825502,617.65,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929836521,0.29825502,617.64,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929836718,0.29825502,617.63,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929836922,1.69413139,617.67,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929837122,0.29828505,617.66,615.73,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929837320,0.29828505,617.65,615.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929837621,0.29828505,617.64,615.52,0.28404449]
["bitfinex-derivatives","BNBF0:USTF0",1740929837826,0.29828505,617.63,615.52,0.28404449]
["bitfinex-derivatives","BNBF0:USTF0",1740929838023,0.29828505,617.62,615.52,0.28404449]
["bitfinex-derivatives","BNBF0:USTF0",1740929838222,0.29828505,617.62,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740929838427,0.29828505,617.61,615.54,0.28410965]
["bitfinex-derivatives","BNBF0:USTF0",1740929838926,0.29828505,617.6,615.54,0.28410965]
["bitfinex-derivatives","BNBF0:USTF0",1740929839127,0.29828505,617.59,615.54,0.28410965]
["bitfinex-derivatives","BNBF0:USTF0",1740929839330,0.29828505,617.58,615.54,0.28410965]
["bitfinex-derivatives","BNBF0:USTF0",1740929839623,0.29828505,617.57,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740929839827,0.29828505,617.56,615.56,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929840031,0.29828505,617.55,615.57,0.28393404]
["bitfinex-derivatives","BNBF0:USTF0",1740929840225,1.69413139,617.67,615.56,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929840426,0.29823387,617.66,615.57,0.28384285]
["bitfinex-derivatives","BNBF0:USTF0",1740929840730,0.29823387,617.65,615.57,0.28384285]
["bitfinex-derivatives","BNBF0:USTF0",1740929841029,0.29823387,617.64,615.57,0.28384285]
["bitfinex-derivatives","BNBF0:USTF0",1740929841330,0.29823387,617.63,615.74,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929841528,0.29823387,617.62,615.74,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929841728,0.29823387,617.61,615.74,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929842031,0.29818085,617.6,615.74,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929842226,0.29818085,617.66,615.75,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1740929842829,0.29818085,617.65,615.75,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1740929843029,0.29818085,617.64,615.75,0.28349599]
["bitfinex-derivatives","BNBF0:USTF0",1740929843232,0.29818085,617.63,615.74,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929843429,0.29818085,617.62,615.74,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929843629,0.29818085,617.66,615.75,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929843823,0.29818085,617.65,615.75,1.13663389]
["bitfinex-derivatives","BNBF0:USTF0",1740929844028,0.29818085,617.66,615.76,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929844229,0.29818085,617.65,615.76,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929844427,0.29818085,617.64,615.76,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929844625,0.29818085,617.66,615.76,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929844828,0.29818085,617.66,615.76,1.44754448]
["bitfinex-derivatives","BNBF0:USTF0",1740929845032,0.29818085,617.66,615.77,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929846528,1.69413139,617.67,615.77,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929846926,0.2979855,617.66,615.77,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929847432,1.69413139,617.67,615.77,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929847733,1.69413139,617.67,615.84,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929847932,1.69413139,617.67,615.85,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929848836,0.29793268,617.66,615.85,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929849134,1.69413139,617.67,615.85,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929849335,0.29798039,617.66,615.85,0.28363389]
["bitfinex-derivatives","BNBF0:USTF0",1740929850238,0.29805167,617.65,615.86,0.28338157]
["bitfinex-derivatives","BNBF0:USTF0",1740929850435,0.29805167,617.66,615.85,0.28338157]
["bitfinex-derivatives","BNBF0:USTF0",1740929850634,0.29805167,617.65,615.86,0.28338157]
["bitfinex-derivatives","BNBF0:USTF0",1740929850835,0.29805167,617.66,615.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740929851550,0.29805167,617.65,615.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740929851731,0.29805167,617.66,615.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740929851937,0.29805167,617.65,615.87,0.28346775]
["bitfinex-derivatives","BNBF0:USTF0",1740929852136,0.29805167,617.66,615.87,0.28346775]
["bitfinex-derivatives","BNBF0:USTF0",1740929852332,0.29805167,617.64,615.87,0.28346775]
["bitfinex-derivatives","BNBF0:USTF0",1740929852536,0.29805167,617.63,615.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740929852736,0.29805167,617.66,615.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740929853439,0.29805167,617.66,615.87,0.28352943]
["bitfinex-derivatives","BNBF0:USTF0",1740929853837,0.29805167,617.66,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1740929854042,0.29805167,617.66,615.9,0.28352943]
["bitfinex-derivatives","BNBF0:USTF0",1740929854337,1.99129007,617.65,615.9,0.28352943]
["bitfinex-derivatives","BNBF0:USTF0",1740929854536,0.29805167,617.64,615.9,0.28352943]
["bitfinex-derivatives","BNBF0:USTF0",1740929856139,0.29805167,617.64,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1740929856438,0.29805167,617.64,615.9,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929857036,1.6932384,617.65,615.9,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929857440,0.29794241,617.64,615.9,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929861137,1.6932384,617.65,615.91,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929861433,1.6932384,617.65,615.92,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929861640,1.6932384,617.65,615.93,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929861840,1.6932384,617.65,615.9,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929862342,1.6932384,617.65,615.97,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929862540,0.29787724,617.64,615.98,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929862740,1.6932384,617.65,615.98,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929863136,0.29790419,617.64,615.98,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929863538,1.6932384,617.65,615.98,0.28347106]
["bitfinex-derivatives","BNBF0:USTF0",1740929863735,1.6932384,617.65,615.97,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929864039,1.6932384,617.65,615.98,0.28275928]
["bitfinex-derivatives","BNBF0:USTF0",1740929864737,1.6932384,617.65,615.99,0.28275928]
["bitfinex-derivatives","BNBF0:USTF0",1740929864946,1.6932384,617.65,616.0,0.28275928]
["bitfinex-derivatives","BNBF0:USTF0",1740929865242,1.6932384,617.65,616.01,0.28275928]
["bitfinex-derivatives","BNBF0:USTF0",1740929865443,1.6932384,617.65,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1740929865644,1.6932384,617.65,615.93,0.28264866]
["bitfinex-derivatives","BNBF0:USTF0",1740929865838,1.6932384,617.65,615.94,0.28264866]
["bitfinex-derivatives","BNBF0:USTF0",1740929866037,0.29782275,617.64,615.95,0.28264866]
["bitfinex-derivatives","BNBF0:USTF0",1740929866237,1.6925384,617.64,615.96,0.28264866]
["bitfinex-derivatives","BNBF0:USTF0",1740929866439,1.6925384,617.64,615.97,0.28264866]
["bitfinex-derivatives","BNBF0:USTF0",1740929866747,1.6925384,617.64,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1740929866942,1.6925384,617.64,615.93,0.28271489]
["bitfinex-derivatives","BNBF0:USTF0",1740929867139,1.6925384,617.64,615.94,0.2827051]
["bitfinex-derivatives","BNBF0:USTF0",1740929867341,1.6925384,617.64,615.93,0.2827051]
["bitfinex-derivatives","BNBF0:USTF0",1740929867544,1.6925384,617.64,615.94,0.2827051]
["bitfinex-derivatives","BNBF0:USTF0",1740929867737,1.6925384,617.64,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1740929867942,1.6925384,617.64,615.96,1.44661569]
["bitfinex-derivatives","BNBF0:USTF0",1740929868145,1.6925384,617.64,615.97,0.2827051]
["bitfinex-derivatives","BNBF0:USTF0",1740929870347,1.6925384,617.64,615.98,0.28273622]
["bitfinex-derivatives","BNBF0:USTF0",1740929870646,1.6925384,617.64,615.99,0.28273622]
["bitfinex-derivatives","BNBF0:USTF0",1740929870845,1.6925384,617.64,615.97,0.28273622]
["bitfinex-derivatives","BNBF0:USTF0",1740929871549,1.6925384,617.64,615.97,1.44664681]
["bitfinex-derivatives","BNBF0:USTF0",1740929871743,1.6925384,617.64,615.98,0.28273622]
["bitfinex-derivatives","BNBF0:USTF0",1740929871946,1.6925384,617.64,615.97,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929872141,1.6925384,617.64,615.98,0.28245221]
["bitfinex-derivatives","BNBF0:USTF0",1740929872950,1.6925384,617.64,615.99,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740929873149,1.6925384,617.64,615.99,1.29741727]
["bitfinex-derivatives","BNBF0:USTF0",1740929873348,1.44632993,619.55,616.0,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929873551,1.69207892,617.74,616.01,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929873748,1.69207892,617.74,616.02,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929873951,3.05363481,619.86,616.03,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929874147,1.69199665,617.76,616.04,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929874452,3.05363481,620.07,616.05,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929874652,1.69196922,617.75,616.06,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929874848,3.05363481,620.07,616.07,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929875049,1.69214062,617.74,616.08,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929875249,1.69214062,617.74,616.02,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1740929875250,1.69214062,617.74,616.09,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929875446,1.69214062,617.74,616.1,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929875648,1.69214062,617.74,616.02,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1740929875649,1.69214062,617.74,616.11,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929875846,1.44632993,620.08,616.12,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929876053,0.29760053,618.47,616.13,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929876250,1.69192809,617.81,616.03,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929876448,1.44632993,620.08,616.04,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929876654,1.44632993,620.08,616.02,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1740929876655,1.69203092,617.8,616.53,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929876851,1.44632993,619.56,616.54,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929877051,0.29765131,618.47,616.54,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929878153,1.69133877,618.46,616.54,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929878352,0.29765131,618.45,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1740929878554,0.29765131,618.45,616.57,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929881253,1.69099634,618.44,616.57,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929881453,0.29765131,618.43,616.57,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929882058,0.29765131,618.43,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929882357,0.29765131,618.43,616.8,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929882751,0.29765131,618.42,616.8,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929883056,0.29765131,618.41,616.8,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929883258,0.29765131,618.43,616.8,0.28241727]
["bitfinex-derivatives","BNBF0:USTF0",1740929883458,0.29750388,618.42,616.81,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929883660,0.29750388,618.43,616.8,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929884157,1.69099634,618.44,616.8,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929884958,0.29751865,618.43,616.76,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929885759,1.69099634,618.44,616.76,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929885959,0.29750624,618.43,616.76,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929886159,1.69099634,618.44,616.76,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929886961,3.05363481,620.23,616.76,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929887261,1.69068141,618.43,616.77,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929887460,0.29753483,618.42,616.68,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929888057,1.69068141,618.43,616.68,0.28167044]
["bitfinex-derivatives","BNBF0:USTF0",1740929888265,1.69068141,618.43,616.67,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929888464,0.29749165,618.42,616.68,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929888660,1.69068141,618.43,616.68,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929889064,0.2974796,618.42,616.68,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929889264,1.69068141,618.43,616.69,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929889464,1.69068141,618.43,616.7,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929889667,1.69068141,618.43,616.71,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929889869,1.69068141,618.43,616.72,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929890168,1.44632993,619.78,616.73,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929890361,1.69018189,618.42,616.74,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929890565,1.69018189,618.42,616.73,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1740929890566,1.69018189,618.42,616.75,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929890765,1.69018189,618.42,616.74,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929890960,1.69018189,618.42,616.75,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929891163,1.69018189,618.42,616.74,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929891362,1.69018189,618.42,616.75,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929891565,1.69018189,618.42,616.74,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929892463,1.44632993,619.78,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1740929892670,1.69007928,618.49,616.77,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929892867,0.32277326,619.63,616.77,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929893064,0.29737841,619.62,616.77,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929893268,1.68988779,618.55,616.77,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929893471,0.32277326,619.63,616.77,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929893668,0.29733004,619.62,616.99,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929893969,0.29733004,619.61,617.0,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929894166,0.29733004,619.6,617.0,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929894368,0.29733004,619.59,617.0,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929894568,0.29733004,619.58,617.01,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929894869,0.29733004,619.57,617.02,0.281783]
["bitfinex-derivatives","BNBF0:USTF0",1740929895068,0.2972546,619.56,617.03,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929895272,0.2972546,619.55,617.0,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929895471,0.2972546,619.58,617.01,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929895773,0.2972546,619.57,617.02,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929896172,0.2972546,619.56,617.03,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929896372,0.2972546,619.55,617.04,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929896573,0.2972546,619.54,617.23,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929896967,0.2972546,619.53,617.24,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929897173,0.2972546,619.58,617.24,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929897385,0.2972546,619.57,617.24,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929897585,0.2972546,619.58,617.24,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929897782,0.2972546,619.57,617.24,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929897982,0.2972546,619.58,617.25,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929898185,0.2972546,619.57,617.26,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929898588,0.2972546,619.56,617.27,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929898788,0.2972546,619.58,617.28,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929898991,0.2972546,619.57,617.29,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929899184,0.2972546,619.62,617.3,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929899386,1.68791379,619.56,617.31,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929899589,1.68791379,619.56,617.32,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929899784,0.2970319,619.55,617.33,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929899987,0.2970319,619.55,617.34,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929900389,0.2970319,619.55,617.35,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929900593,0.2970319,619.55,617.45,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929900790,0.2970319,619.55,617.46,0.28098956]
["bitfinex-derivatives","BNBF0:USTF0",1740929901693,0.297085,619.54,617.47,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929901894,0.297085,619.55,617.48,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929902093,0.297085,619.54,617.49,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929902293,0.297085,619.62,617.46,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929902494,1.68805025,619.54,617.47,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929902694,0.297085,619.53,617.09,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929902889,0.297085,619.52,617.1,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929903094,1.68813214,619.53,617.11,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929903292,0.29700975,619.52,617.12,0.28063353]
["bitfinex-derivatives","BNBF0:USTF0",1740929903496,1.68813214,619.53,617.08,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929903697,0.29704487,619.52,617.09,0.28049263]
["bitfinex-derivatives","BNBF0:USTF0",1740929903995,0.29704487,619.52,617.1,0.28049263]
["bitfinex-derivatives","BNBF0:USTF0",1740929904197,0.29704487,619.52,617.11,0.28049263]
["bitfinex-derivatives","BNBF0:USTF0",1740929904496,1.68813214,619.53,617.12,0.28049263]
["bitfinex-derivatives","BNBF0:USTF0",1740929904696,1.68813214,619.53,617.13,0.28049263]
["bitfinex-derivatives","BNBF0:USTF0",1740929904897,1.68813214,619.53,617.14,0.28049263]
["bitfinex-derivatives","BNBF0:USTF0",1740929905196,0.32277326,619.63,617.15,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929905396,1.68822768,619.52,617.15,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1740929905699,0.29705205,619.51,617.16,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929905995,0.29705205,619.5,617.17,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929906196,0.29705205,619.5,617.16,1.18238918]
["bitfinex-derivatives","BNBF0:USTF0",1740929906397,0.29705205,619.5,617.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929906591,0.29705205,619.5,617.37,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929906795,0.29705205,619.5,617.38,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929906997,0.29705205,619.49,617.39,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929907198,0.29705205,619.48,617.4,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929907397,0.29705205,619.47,617.41,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929907599,0.29705205,619.5,617.42,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929907800,0.29705205,619.49,617.43,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929907996,0.29705205,619.5,617.44,0.28038918]
["bitfinex-derivatives","BNBF0:USTF0",1740929908299,1.68800931,619.48,617.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929908500,1.68800931,619.48,617.37,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929909493,0.29704897,619.47,617.37,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929909695,0.29704897,619.47,617.36,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929909898,0.29704897,619.47,617.37,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929910095,0.29704897,619.47,617.36,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929910903,0.29704897,619.47,617.37,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929911101,0.29704897,619.47,617.38,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929911296,0.29704897,619.47,617.39,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929911501,0.29704897,619.47,617.36,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929911700,0.29704897,619.47,617.37,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929911900,1.68800931,619.48,617.38,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929912300,1.68800931,619.48,617.39,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929912504,1.68800931,619.48,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1740929912702,0.29708721,619.47,617.49,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929914603,0.29708721,619.46,617.49,0.28039232]
["bitfinex-derivatives","BNBF0:USTF0",1740929915006,0.29728369,619.45,617.5,0.2810218]
["bitfinex-derivatives","BNBF0:USTF0",1740929915206,0.29728369,619.44,617.49,0.2810218]
["bitfinex-derivatives","BNBF0:USTF0",1740929915408,0.29728369,619.43,617.5,0.2810218]
["bitfinex-derivatives","BNBF0:USTF0",1740929915707,0.29728369,619.42,617.51,0.2810218]
["bitfinex-derivatives","BNBF0:USTF0",1740929915906,0.29728369,619.47,617.49,0.2810218]
["bitfinex-derivatives","BNBF0:USTF0",1740929916408,0.29728369,619.47,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1740929917005,0.29728369,619.46,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929917201,0.29728369,619.45,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929917408,0.29728369,619.44,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929917711,0.29728369,619.43,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929917905,0.29728369,619.47,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929918104,1.68800931,619.48,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929918302,0.29710202,619.47,617.5,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929918506,0.29710202,619.47,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929918808,0.29710202,619.47,617.5,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929919007,0.29710202,619.47,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929919208,0.29710202,619.47,617.5,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929919411,0.29710202,619.47,617.51,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929919608,0.29710202,619.47,617.52,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929919810,0.29710202,619.47,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929920209,1.68804343,619.46,617.49,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929920409,0.29710202,619.45,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929920605,0.29710202,619.45,617.51,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929921007,1.68804343,619.46,617.51,0.28107669]
["bitfinex-derivatives","BNBF0:USTF0",1740929921608,1.68804343,619.46,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929921803,0.29705974,619.45,617.51,0.28047632]
["bitfinex-derivatives","BNBF0:USTF0",1740929922008,0.29705974,619.45,617.52,0.28047632]
["bitfinex-derivatives","BNBF0:USTF0",1740929922204,0.29705974,619.45,617.51,0.28047632]
["bitfinex-derivatives","BNBF0:USTF0",1740929922405,0.29705974,619.45,617.52,0.28047632]
["bitfinex-derivatives","BNBF0:USTF0",1740929922610,0.29705974,619.45,617.51,0.28047632]
["bitfinex-derivatives","BNBF0:USTF0",1740929922811,0.29705974,619.45,617.5,1.90491059]
["bitfinex-derivatives","BNBF0:USTF0",1740929922812,0.29705974,619.45,617.52,0.28047632]
["bitfinex-derivatives","BNBF0:USTF0",1740929923107,0.32277326,619.63,617.5,1.90491059]
["bitfinex-derivatives","BNBF0:USTF0",1740929923312,1.68880118,619.44,617.51,0.28107962]
["bitfinex-derivatives","BNBF0:USTF0",1740929923512,0.29727087,619.43,617.51,0.28107962]
["bitfinex-derivatives","BNBF0:USTF0",1740929923711,0.29727087,619.42,617.51,0.28107962]
["bitfinex-derivatives","BNBF0:USTF0",1740929924017,0.29727087,619.41,617.51,0.28107962]
["bitfinex-derivatives","BNBF0:USTF0",1740929924216,0.29727087,619.42,617.51,0.28107962]
["bitfinex-derivatives","BNBF0:USTF0",1740929924516,0.29727087,619.41,617.51,0.28107962]
["bitfinex-derivatives","BNBF0:USTF0",1740929924717,1.68858266,619.43,617.5,1.90491059]
["bitfinex-derivatives","BNBF0:USTF0",1740929924913,0.29714004,619.42,617.51,0.28063562]
["bitfinex-derivatives","BNBF0:USTF0",1740929925415,1.68858266,619.43,617.51,0.28063562]
["bitfinex-derivatives","BNBF0:USTF0",1740929925616,0.29717815,619.42,617.51,0.28063562]
["bitfinex-derivatives","BNBF0:USTF0",1740929925819,0.29717815,619.41,617.51,0.28063562]
["bitfinex-derivatives","BNBF0:USTF0",1740929926015,1.68858266,619.43,617.51,0.28063562]
["bitfinex-derivatives","BNBF0:USTF0",1740929926016,0.29717815,619.4,617.51,0.28063562]
["bitfinex-derivatives","BNBF0:USTF0",1740929926214,0.29717815,619.39,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929926515,0.29717815,619.38,617.53,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929926711,0.29717815,619.42,617.53,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929926916,0.29717815,619.41,617.54,0.28101236]
["bitfinex-derivatives","BNBF0:USTF0",1740929927113,0.29717815,619.4,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929927312,0.29717815,619.42,617.57,0.28101236]
["bitfinex-derivatives","BNBF0:USTF0",1740929927517,0.29717815,619.41,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929927717,0.29717815,619.4,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929927918,0.2974001,619.39,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929928318,0.29742858,619.38,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929928522,0.29742858,619.42,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929928718,0.29742858,619.41,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929928923,0.29742858,619.4,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929929115,0.29742858,619.39,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929929323,0.29742858,619.38,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929929519,1.68858266,619.43,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929929720,0.29750442,619.42,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929929921,0.29750442,619.41,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929930422,0.29750442,619.4,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929930624,0.29750442,619.39,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740929931026,0.29750442,619.38,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929931323,0.29750442,619.37,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929931525,0.29750442,619.36,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929931717,0.29750442,619.35,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929931917,0.29750442,619.34,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929932121,0.29750442,619.33,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929932520,1.6900656,619.34,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929932521,0.29750442,619.32,617.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740929932721,0.29750442,619.32,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929932919,0.29750442,619.31,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929933122,1.6900656,619.34,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929934127,0.2978897,619.33,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929934433,0.2978897,619.32,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929934623,0.2978897,619.31,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929934823,0.2978897,619.3,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929935029,0.2978897,619.29,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929935328,1.69057875,619.29,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929935529,0.29794973,619.28,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929935729,0.29794973,619.27,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929935927,0.29794973,619.26,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929936129,0.62092106,619.25,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929936329,0.29794973,619.24,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929936525,0.29794973,619.23,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929936723,0.29794973,619.22,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929936927,0.29794973,619.21,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929937127,0.29794973,619.2,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929937328,0.29794973,619.19,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929937629,0.29794973,619.18,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929937837,0.29794973,619.17,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929938134,0.29794973,619.16,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929938333,0.29778763,619.15,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929938534,0.29778763,619.14,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929938732,0.29778763,619.13,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929938932,0.29778763,619.12,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929939134,0.29778763,619.11,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929939335,0.29778763,619.1,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929939535,0.29778763,619.09,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929939734,0.29778763,619.08,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929939933,0.29778763,619.07,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929940132,0.29778763,619.06,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929940328,0.29778763,619.05,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929940534,0.29778763,619.04,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929940837,0.29778763,619.03,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929941236,0.29778763,619.02,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929941435,0.29778763,619.01,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929941736,0.29767965,619.0,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929941939,0.29767965,618.99,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929942139,0.29767965,618.98,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929942333,0.29767965,618.97,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929942532,0.29767965,618.96,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929942837,0.29767103,618.95,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929943039,0.29767103,618.94,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929943239,0.29767103,618.93,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929943532,0.32297133,619.25,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929943533,0.29767103,618.92,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929943737,0.29767103,618.91,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929943950,0.29767103,618.9,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929944136,0.29767103,618.89,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929944336,0.29762623,618.88,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929944539,0.29762623,618.87,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929944739,0.32318009,618.85,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929944940,0.29762623,618.84,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929945138,0.29762623,618.83,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929945333,0.29762623,618.82,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929945540,0.29762623,618.81,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929945741,0.29762623,618.8,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929946041,0.29772665,618.79,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929946239,0.29772665,618.78,617.51,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740929946539,0.29772665,618.77,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929946740,0.29772665,618.76,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929946941,0.29772665,618.75,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929947141,0.29772665,618.74,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929947340,0.29772665,618.81,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929947642,0.29772665,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929947843,0.29772665,618.81,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929948035,0.29772665,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929948241,0.29772665,618.79,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929948440,0.29772665,618.78,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929948641,0.29772665,618.77,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929948836,0.29772665,618.76,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929949035,0.29772665,618.75,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929949341,0.29772665,618.74,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929949542,0.29772665,618.73,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929949742,0.29772665,618.81,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929949943,0.29772665,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929950145,0.29772665,618.81,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929950342,1.98770334,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929950541,1.68997669,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929950743,0.29754298,618.79,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929952445,0.29754298,618.79,617.53,0.28130573]
["bitfinex-derivatives","BNBF0:USTF0",1740929952945,1.68997669,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929953145,0.29732365,618.79,617.53,0.28124777]
["bitfinex-derivatives","BNBF0:USTF0",1740929953847,1.68997669,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929954347,0.29739261,618.79,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929954549,1.68997669,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929954746,0.29730566,618.79,617.53,0.28114603]
["bitfinex-derivatives","BNBF0:USTF0",1740929955047,1.68997669,618.8,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929955342,0.29732723,618.79,617.53,0.28121364]
["bitfinex-derivatives","BNBF0:USTF0",1740929955647,0.29732723,618.79,617.52,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740929957044,0.29732723,618.79,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929958749,1.68997669,618.8,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929958951,0.29736668,618.79,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929959148,0.29736668,618.84,617.53,0.28128852]
["bitfinex-derivatives","BNBF0:USTF0",1740929959350,1.68932722,618.79,617.53,0.28128852]
["bitfinex-derivatives","BNBF0:USTF0",1740929959550,0.29736668,618.78,617.53,0.28128852]
["bitfinex-derivatives","BNBF0:USTF0",1740929959951,0.29736668,618.78,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929960955,0.29736668,618.77,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929961148,0.29736668,618.76,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929961349,0.29736668,618.78,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929961547,0.29736668,618.77,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929961746,0.29736668,618.76,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929961950,1.68932722,618.79,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929962147,0.29773102,618.75,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929962353,0.29773102,618.74,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929962649,0.29773102,618.73,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929962848,0.29773102,618.72,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929963047,0.29773102,618.78,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929963251,0.29773102,618.77,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929963452,1.68932722,618.79,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929963453,0.29773102,618.76,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929963656,0.29768328,618.75,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929963848,0.29768328,618.74,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929964052,0.29768328,618.73,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929964254,0.29768328,618.72,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929964553,0.29768328,618.71,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929964854,0.29768328,618.7,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929965048,0.29768328,618.69,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929965255,0.29785919,618.68,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929965554,0.29785919,618.67,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929965752,0.29785919,618.66,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929965955,0.29785919,618.65,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929966254,0.29785919,618.64,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929966455,0.29785919,618.63,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929966754,0.29785919,618.62,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929966955,0.29785919,618.61,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929967154,0.29785919,618.6,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929967352,0.29785919,618.59,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929967547,0.29785919,618.58,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929967754,0.29785919,618.57,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929967954,0.29785919,618.56,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929968154,0.29785919,618.55,617.52,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740929968359,0.29785919,618.55,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929968554,0.29785919,618.54,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929968760,0.29785919,618.53,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929968955,0.29785919,618.52,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929969156,0.29785919,618.51,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929969362,0.29785919,618.5,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929969662,0.29785919,618.49,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929969862,0.29785919,618.48,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929970058,0.32338388,618.46,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929970259,0.29785919,618.45,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929970460,0.29785919,618.44,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929970660,0.29785919,618.43,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929970861,0.29785919,618.42,617.52,1.25386453]
["bitfinex-derivatives","BNBF0:USTF0",1740929971163,0.29785919,618.41,615.16,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740929971367,0.29785919,618.4,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1740929971565,0.29785919,618.39,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929971763,0.29785919,618.38,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929972069,0.29785919,618.37,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929972365,0.29785919,618.36,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929972567,0.29785919,618.35,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929972770,0.29785919,618.34,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929972967,0.29785919,618.33,615.2,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929973160,0.29785919,618.32,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929973468,0.29785919,618.31,615.2,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929973666,0.29785919,618.3,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929973868,0.29785919,618.29,615.2,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929974065,0.29785919,618.28,615.19,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929974270,0.29785919,618.27,615.2,2.11276464]
["bitfinex-derivatives","BNBF0:USTF0",1740929974466,0.29785919,618.26,615.21,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929974666,0.29785919,618.25,615.21,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929974962,0.29785919,618.24,615.22,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929975171,0.29785919,618.23,615.23,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929975365,0.29785919,618.22,615.24,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929975668,0.29785919,618.22,615.2,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740929975669,0.29785919,618.21,615.25,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929975868,0.29785919,618.2,615.26,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929976168,0.29785919,618.45,615.21,0.89321293]
["bitfinex-derivatives","BNBF0:USTF0",1740929976468,0.29785919,618.44,615.22,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929976767,0.29785919,618.43,615.23,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929976967,0.29785919,618.42,615.24,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929977161,0.29785919,618.41,615.25,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929977365,0.29785919,618.4,615.26,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929977561,1.69349246,618.42,615.27,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929977562,0.29785919,618.39,615.27,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929977861,0.29785919,618.38,615.28,0.29776464]
["bitfinex-derivatives","BNBF0:USTF0",1740929978061,0.2854853,618.37,615.2,2.40909374]
["bitfinex-derivatives","BNBF0:USTF0",1740929978269,0.2854853,618.36,615.21,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929978463,0.2854853,618.36,615.22,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929978767,0.2854853,618.35,615.23,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929978965,0.2854853,618.34,615.24,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929979165,0.2854853,618.33,615.25,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929979367,0.2854853,618.32,615.26,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929979566,0.2854853,618.31,615.27,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929979767,0.2854853,618.3,615.28,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929979969,0.2854853,618.29,615.29,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929980172,0.2854853,618.28,615.3,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929980469,0.2854853,618.27,615.31,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929980866,0.2854853,618.27,615.2,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740929980867,0.2854853,618.26,615.21,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929981069,0.2854853,618.25,615.22,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929981370,0.2854853,618.24,615.21,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929981569,0.2854853,618.23,615.22,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929981769,0.2854853,618.22,615.23,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929981971,0.2854853,618.28,615.21,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929982270,0.2854853,618.27,615.22,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929982462,0.2854853,618.27,615.2,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740929982463,0.2854853,618.27,615.23,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929982663,0.2854853,618.26,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1740929983065,0.2854853,618.25,615.39,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929983265,0.2854853,618.25,615.4,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929983266,0.2854853,618.24,615.4,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929983468,0.2854853,618.23,615.41,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929983666,0.2854853,618.22,615.42,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929983865,0.2854853,618.21,615.43,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929984069,0.2854853,618.2,615.44,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929984270,0.2854853,618.19,615.45,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929984470,0.2854853,618.18,615.46,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929984770,0.2854853,618.17,615.47,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929984967,0.2854853,618.24,615.48,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929985168,0.2854853,618.23,615.49,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929985370,1.6927305,618.25,615.5,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929985371,0.2854853,618.22,615.5,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929985570,0.2854853,618.21,615.51,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929985871,0.2854853,618.2,615.52,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929986270,0.2854853,618.19,615.53,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929986472,0.2854853,618.18,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929986671,0.2854853,618.17,615.39,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929986874,0.2854853,618.16,615.4,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929987066,0.2854853,618.15,615.41,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929987264,0.2854853,618.14,615.39,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929987469,0.2854853,618.13,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1740929987671,0.2854853,618.12,615.53,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929987971,0.2854853,618.11,615.53,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929988164,1.69299128,618.19,615.53,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929988165,0.2854853,618.1,615.53,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929988370,0.2854853,618.09,615.53,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929988569,0.2854853,618.08,615.53,1.18504687]
["bitfinex-derivatives","BNBF0:USTF0",1740929988769,0.2854853,618.07,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929988965,0.2854853,618.06,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929989366,0.2854853,618.05,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929989570,0.2854853,618.04,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929989870,0.2854853,618.03,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929990070,0.2854853,618.02,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929990273,0.2854853,618.01,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929990471,0.2854853,618.0,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929990665,0.2854853,617.99,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929991064,0.2854853,617.98,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929991264,0.2854853,617.97,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929991464,0.2854853,617.96,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929991668,0.2854853,617.95,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929991864,0.2854853,617.94,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929992069,0.2854853,617.93,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929992265,0.2854853,617.92,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929992469,0.2854853,617.91,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929992666,0.2854853,617.9,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929992865,0.2854853,617.89,615.54,0.29704687]
["bitfinex-derivatives","BNBF0:USTF0",1740929993071,0.2854853,617.88,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929993269,0.2854853,617.87,615.54,0.29721632]
["bitfinex-derivatives","BNBF0:USTF0",1740929993470,0.2854853,617.86,615.54,0.29721632]
["bitfinex-derivatives","BNBF0:USTF0",1740929993866,0.2854853,617.85,615.54,0.29721632]
["bitfinex-derivatives","BNBF0:USTF0",1740929994071,0.2854853,617.85,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929995073,0.2854853,617.84,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929995270,0.2854853,617.83,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929995471,0.2854853,617.82,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929995667,0.2854853,617.81,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929995873,0.2854853,617.8,615.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740929996072,0.2854853,617.91,615.54,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929996372,0.2854853,617.9,615.54,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929996876,0.2854853,617.89,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740929997075,0.2854853,617.91,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929997274,0.2854853,617.9,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929997474,0.2854853,617.89,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929997768,0.2854853,617.88,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929998174,0.2854853,617.87,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929998375,0.2854853,617.86,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929998669,0.2854853,617.85,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929998874,0.2854853,617.84,615.57,0.29725634]
["bitfinex-derivatives","BNBF0:USTF0",1740929999173,0.2854853,617.83,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740929999475,0.2854853,617.82,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740929999871,0.2854853,617.81,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930000073,0.2854853,617.8,615.57,0.29760348]
["bitfinex-derivatives","BNBF0:USTF0",1740930000372,0.2854853,617.79,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930000571,0.2854853,617.86,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930000770,0.2854853,617.85,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930000968,0.2854853,617.84,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930001273,0.2854853,617.83,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930001471,0.2854853,617.82,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930001873,1.69382217,617.87,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930002173,0.28571825,617.86,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740930002371,0.28571825,617.85,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930002675,0.28571825,617.84,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930002875,0.28571825,617.83,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930003075,0.28571825,617.82,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930003379,0.28571825,617.81,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930003573,0.28571825,617.8,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930003874,0.28571825,617.79,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930004075,0.28571825,617.86,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930004278,0.28571825,617.85,615.57,0.29738372]
["bitfinex-derivatives","BNBF0:USTF0",1740930004474,0.28549056,617.84,615.58,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930004673,0.28549056,617.83,615.57,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930004871,0.28549056,617.86,615.58,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930005071,0.28549056,617.82,615.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930005272,0.28549056,617.85,615.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930005471,0.28549056,617.84,615.79,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930005677,0.28549056,617.86,615.79,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930005879,0.28549056,617.85,615.79,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930006178,0.28549056,617.84,615.79,0.2968899]
["bitfinex-derivatives","BNBF0:USTF0",1740930006379,0.28549056,617.84,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740930006679,0.28549056,617.83,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740930006980,0.28549056,617.82,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740930007279,1.69382217,617.87,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930007280,0.28549056,617.81,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930007478,0.28549056,617.8,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930007874,0.28549056,617.79,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930008077,0.28549056,617.78,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930008279,0.28549056,617.77,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930008478,0.28549056,617.76,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930008676,0.28549056,617.75,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930008879,0.28549056,617.74,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930009175,0.28549056,617.73,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930009382,1.69383591,617.77,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930009583,0.28563611,617.76,615.89,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930009782,1.69383591,617.77,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930009783,0.28563611,617.75,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930009983,0.28563611,617.74,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930010183,0.28563611,617.73,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930010383,0.28563611,617.72,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930010585,0.28563611,617.71,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930010783,0.28563611,617.7,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930011285,0.28563611,617.69,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930011483,0.28563611,617.68,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1740930011783,0.28563611,617.67,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930011980,0.28563611,617.66,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930012485,0.28563611,617.65,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930012878,0.28563611,617.64,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930013284,0.28563611,617.63,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930013485,0.28563611,617.62,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930013685,0.28563611,617.61,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930013988,0.28563611,617.6,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930014184,0.28563611,617.59,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930014484,0.28563611,617.58,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930014780,0.28563611,617.57,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930014985,0.28563611,617.56,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930015186,0.28563611,617.55,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930015486,0.28563611,617.54,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930015686,0.28563611,617.53,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930015882,0.28563611,617.52,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930016088,0.28563611,617.51,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930016289,0.28563611,617.5,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930016484,0.28563611,617.49,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930016683,0.28563611,617.48,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930016884,0.28563611,617.47,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930017087,0.28563611,617.46,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930017590,0.28563611,617.45,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930017790,0.28563611,617.44,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930017991,0.28563611,617.43,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930018285,0.28563611,617.42,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930018487,0.28563611,617.41,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930018684,0.28563611,617.4,615.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740930018888,0.28563611,617.39,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930019089,0.28563611,617.38,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930019290,0.28563611,617.37,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930019486,0.28563611,617.36,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930019685,0.28563611,617.35,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930019991,0.28563611,617.34,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930020185,0.28563611,617.33,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930020391,0.28563611,617.32,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930020692,0.28563611,617.31,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930020991,0.28563611,617.3,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930021391,0.28563611,617.29,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930021692,0.28563611,617.28,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930021891,0.28563611,617.27,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930022087,0.28563611,617.26,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930022292,0.28563611,617.25,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930022489,0.28563611,617.24,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930022690,0.28563611,617.23,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930023094,0.28563611,617.22,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930023391,0.28563611,617.21,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930023591,0.28563611,617.2,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930023794,0.28563611,617.19,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930023994,0.28563611,617.18,615.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1740930024191,0.28563611,617.17,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930024392,0.28563611,617.16,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930024593,0.28651447,617.15,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930024793,0.28651447,617.14,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930025193,0.28651447,617.13,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930025388,0.28651447,617.12,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930025695,0.28651447,617.11,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930025895,0.28651447,617.1,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930026194,1.69520423,617.41,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930026195,0.28651447,617.09,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930026395,0.28651447,617.08,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930026895,0.32411758,617.06,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930027094,0.28651447,617.05,615.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740930027395,0.32411758,617.06,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930027396,0.28651447,617.04,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930027789,0.28651447,617.03,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930027994,0.28651447,617.02,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930028194,0.28651447,617.01,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930028391,0.28651447,617.0,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930028593,0.28651447,616.99,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930028789,0.28651447,616.98,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930028995,0.28651447,616.97,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930029196,0.28651447,616.96,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930029395,1.69666436,617.01,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930029693,0.28617369,617.0,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930029897,0.28617369,616.99,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930030093,0.28617369,616.98,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930030397,0.28617369,616.97,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930030700,0.28617369,616.96,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930030896,0.28617369,617.0,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930031090,0.28617369,616.99,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930031293,0.28617369,616.98,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930031496,0.28617369,616.97,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930031697,0.28617369,616.96,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930031899,0.32418063,616.94,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930032291,0.28617369,616.93,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930032592,0.28617369,616.92,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930032795,0.28619178,616.91,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930032991,0.28619178,616.9,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930033192,0.28619178,616.89,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930033394,0.28619178,616.88,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930033596,0.28619178,616.87,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930033898,0.28619178,616.86,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930034201,0.28619178,616.85,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930034398,0.2861338,616.84,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930034600,0.2861338,616.83,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930034802,0.2861338,616.82,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930034994,0.32418063,616.94,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930034995,0.2861338,616.81,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930035294,0.2861338,616.93,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930035499,0.2861338,616.92,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930035698,0.2861338,616.93,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930035898,0.2861338,616.91,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930036099,0.2861338,616.9,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930036300,0.32418063,616.94,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930036301,0.2861338,616.93,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930036899,0.2861338,616.92,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930037099,0.2861338,616.91,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930037397,0.2861338,616.9,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930037699,0.2861338,616.89,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930037894,0.2861338,616.88,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930038094,0.32422267,616.86,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930038298,0.2861338,616.85,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930038599,0.2861338,616.84,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930038796,0.2861338,616.83,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930039002,0.2861338,616.82,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930039204,0.2861338,616.81,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930039404,0.28619585,616.8,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930039698,0.28619585,616.79,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930039904,0.28619585,616.78,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930040104,0.28619585,616.77,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930040300,0.28619585,616.76,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930040499,0.28619585,616.75,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930040905,0.28619585,616.74,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930041208,0.28619585,616.73,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930041402,0.28619585,616.72,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930041704,0.28619585,616.71,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930041906,0.28619585,616.7,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930042303,0.28619585,616.69,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930042502,0.28619585,616.68,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930042706,0.28619585,616.67,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930043008,0.28619585,616.66,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930043207,0.28619585,616.65,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930043403,0.28619585,616.64,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930043608,0.28619585,616.63,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930043907,0.28619585,616.62,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930044107,0.32435939,616.6,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930044407,0.28624131,616.59,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930044907,0.28624131,616.58,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930045108,0.28624131,616.57,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930045308,0.28624131,616.59,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930045606,0.28624131,616.58,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930045807,0.28624131,616.59,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930046709,1.69595464,616.58,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930046908,0.28624131,616.57,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930049205,0.28624131,616.56,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930049408,0.28624131,616.55,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930049609,0.28624131,616.54,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930049906,0.28624131,616.53,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930050106,0.28624131,616.55,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930050311,0.28624131,616.54,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930050612,0.28624131,616.53,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930050813,0.28624131,616.52,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930051009,0.28624131,616.51,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930051205,0.28624131,616.55,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930051406,0.28624131,616.54,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930051610,0.28624131,616.55,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930052115,0.32439621,616.53,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930052514,0.28624131,616.52,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930052912,0.28624131,616.51,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930053214,0.28624131,616.5,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930053414,0.28624131,616.49,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930053811,0.28624131,616.48,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930054115,0.28624131,616.47,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930054315,0.28624131,616.46,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930054515,0.28624131,616.45,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930054715,0.28624131,616.44,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930054918,0.28624131,616.43,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930055110,0.28624131,616.42,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930055310,1.98351251,616.42,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930055910,0.28624131,616.41,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930056113,1.6972712,616.42,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930056420,0.28640029,616.41,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930056616,0.28640029,616.4,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930056917,0.28640029,616.39,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930057218,0.28640029,616.38,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930057417,0.28640029,616.41,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930057614,0.28640029,616.4,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930057814,0.28640029,616.39,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930058014,0.28640029,616.38,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930058217,0.28640029,616.37,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930058416,0.28640029,616.36,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930058617,0.28640029,616.41,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930058811,0.28640029,616.4,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930059014,0.28640029,616.39,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930059311,0.28640029,616.38,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930059516,0.28640029,616.41,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930059712,0.28640029,616.4,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930060016,0.28640029,616.39,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930060216,0.28640029,616.38,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930060419,0.28640029,616.37,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930060618,0.28640029,616.36,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930060818,1.6972712,616.42,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930061020,0.28635718,616.41,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930061212,0.28635718,616.4,615.56,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1740930061416,0.28635718,616.39,613.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930061616,0.28635718,616.38,613.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930061916,0.28635718,616.37,613.86,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930062112,0.28635718,616.36,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1740930062313,0.28635718,616.35,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1740930062513,0.28635718,616.34,613.88,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930062711,0.28635718,616.33,613.88,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930062915,0.28635718,616.32,613.88,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930063116,0.28635718,616.31,613.88,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930063318,0.28635718,616.31,613.89,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930063518,0.28635718,616.3,613.9,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930063818,0.28635718,616.29,613.91,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930064020,0.28635718,616.28,613.92,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930064212,0.28635718,616.28,613.93,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930064413,0.28635718,616.27,613.94,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930064616,1.69772661,616.28,613.95,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930064927,1.69772661,616.28,613.96,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930065218,0.28604901,616.27,613.97,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930065417,0.28604901,616.27,613.98,0.29905316]
["bitfinex-derivatives","BNBF0:USTF0",1740930065619,0.28595308,616.26,613.99,0.89532991]
["bitfinex-derivatives","BNBF0:USTF0",1740930066017,0.28595308,616.25,614.0,0.89532991]
["bitfinex-derivatives","BNBF0:USTF0",1740930066213,0.28595308,616.27,614.01,0.89532991]
["bitfinex-derivatives","BNBF0:USTF0",1740930066416,0.28595308,616.27,614.02,0.89532991]
["bitfinex-derivatives","BNBF0:USTF0",1740930066619,0.28595308,616.27,614.03,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930067020,0.28595308,616.27,614.65,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930067219,0.28595308,616.52,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930067520,1.69703669,616.26,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930067819,1.69632666,616.51,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930068721,0.28586847,616.5,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930069821,1.69632666,616.51,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930070122,0.32439621,616.53,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930070322,1.69629909,616.5,614.66,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930070620,1.69629909,616.5,614.67,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930070816,1.69629909,616.5,614.55,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930071014,1.69629909,616.5,614.56,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930071214,0.28589343,616.49,614.55,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930071422,1.69629909,616.5,614.56,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930071619,1.69629909,616.5,614.55,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930071815,1.69629909,616.5,614.56,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930071816,0.28587925,616.49,614.56,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930072016,1.69629909,616.5,614.57,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930072217,1.69629909,616.5,614.55,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930072422,0.28580932,616.49,614.56,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930072722,0.28580932,616.49,614.57,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930072920,0.28580932,616.49,614.58,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930073117,0.28580932,616.49,614.59,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930073321,0.28580932,616.48,614.6,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930073516,1.69593398,616.48,614.61,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930073716,1.69593398,616.48,614.11,2.59782453]
["bitfinex-derivatives","BNBF0:USTF0",1740930073717,1.69593398,616.48,614.62,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930074024,1.69593398,616.48,614.63,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930074220,1.69593398,616.48,614.64,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930074422,0.28580373,616.47,614.13,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930074622,0.28580373,616.47,614.14,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930074822,1.69593398,616.48,614.09,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930075125,1.69593398,616.48,614.1,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930075322,1.69593398,616.48,614.11,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930075523,1.69593398,616.48,614.12,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930075718,1.69593398,616.48,614.13,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930075923,1.69593398,616.48,614.14,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930076122,1.69593398,616.48,614.52,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930076423,1.69593398,616.48,614.53,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930076624,1.69593398,616.48,614.52,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930076625,1.69593398,616.48,614.54,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930076824,1.69593398,616.48,614.55,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930077023,1.69593398,616.48,614.56,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930077427,1.69593398,616.48,614.57,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930077726,1.69593398,616.48,614.58,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930077925,1.69593398,616.48,614.53,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930078122,1.69593398,616.48,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1740930078324,1.69593398,616.48,614.58,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930078524,1.69593398,616.48,614.59,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930078723,1.69593398,616.48,614.6,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930079126,1.69593398,616.48,614.61,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930079319,1.69593398,616.48,614.62,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930079523,1.69593398,616.48,614.63,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930079725,1.44632993,618.67,614.58,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930079726,1.44632993,618.67,614.64,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930079928,1.6947708,617.25,614.64,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930080122,1.44632993,618.67,614.65,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930080322,1.69402143,617.24,614.66,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930080526,1.69402143,617.24,614.67,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930080728,1.44632993,618.67,614.67,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930080931,0.28534431,618.66,614.68,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930081229,0.28534431,618.65,614.69,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930081430,0.28534431,618.64,614.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930081930,1.97861017,618.63,614.83,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930082127,1.97861017,618.63,614.83,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930082427,0.28534431,618.62,614.84,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930082631,0.28534431,618.61,614.85,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930082928,0.28534431,618.6,614.86,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930083126,0.28534431,618.59,614.87,0.2984433]
["bitfinex-derivatives","BNBF0:USTF0",1740930083327,0.28534431,618.58,614.88,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930083528,0.28534431,618.58,614.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930083529,0.28534431,618.57,614.89,0.89510028]
["bitfinex-derivatives","BNBF0:USTF0",1740930083825,0.28534431,618.57,614.56,2.56667725]
["bitfinex-derivatives","BNBF0:USTF0",1740930083826,0.28534431,618.56,615.0,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930084022,0.28522665,618.55,615.01,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930084227,1.69326586,618.63,615.02,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930084228,0.28522665,618.54,615.02,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930084424,0.28522665,618.53,615.03,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930084623,0.28522665,618.52,615.04,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930084832,0.28522665,618.51,615.05,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930085029,0.28522665,618.5,615.06,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930085231,0.28522665,618.62,615.07,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930085427,0.28522665,618.61,615.08,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930085625,0.28522665,618.6,615.09,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930085828,0.28522665,618.59,615.1,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930086033,0.28522665,618.62,615.11,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930086330,0.28522665,618.61,615.12,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930086631,0.28522665,618.6,615.13,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930086833,0.32339434,618.44,615.14,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930087033,0.28522665,618.43,615.15,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930087234,0.28522665,618.42,615.16,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930087634,0.28522665,618.41,615.17,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930087835,0.28522665,618.4,615.18,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930088031,0.28522665,618.39,615.19,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930088331,0.28522665,618.38,615.2,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930088535,0.28522665,618.37,615.21,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930088736,0.28522665,618.36,615.22,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930088938,0.28522665,618.35,615.23,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930089237,0.28522665,618.34,615.24,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930089436,0.28522665,618.33,615.25,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930089633,0.28522665,618.32,615.26,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930089831,0.28522665,618.32,614.5,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930089832,0.28522665,618.31,615.27,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930090033,0.28522665,618.37,615.28,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930090232,0.28522665,618.36,615.29,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930090433,0.28522665,618.35,615.3,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930090639,0.28522665,618.34,615.31,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930090837,0.28522665,618.33,615.32,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930091037,0.28522665,618.32,615.33,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930091235,0.28522665,618.31,615.34,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930091434,0.28522665,618.37,614.58,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930091640,0.28522665,618.36,614.59,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930091841,0.28522665,618.35,614.6,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930092040,0.28522665,618.34,614.61,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930092335,0.28522665,618.37,614.62,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930092539,0.28522665,618.36,614.63,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930092740,0.28522665,618.35,614.64,2.05246445]
["bitfinex-derivatives","BNBF0:USTF0",1740930092935,0.28522665,618.34,614.65,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930093142,0.28522665,618.37,614.66,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930093438,0.28522665,618.36,614.67,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930093641,0.28522665,618.35,614.68,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930093943,0.28522665,618.34,614.69,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930094139,0.28522665,618.33,614.7,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930094442,0.28522665,618.32,614.71,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930094642,0.28522665,618.31,614.8,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930094838,0.28522665,618.3,614.81,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930095039,0.28522665,618.29,614.82,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930095235,0.28522665,618.28,614.83,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930095442,0.28522665,618.37,614.84,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930095639,0.28522665,618.27,614.84,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930095843,0.28522665,618.26,614.85,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930096145,0.28522665,618.25,614.86,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930096443,0.28522665,618.24,614.87,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930096742,0.28522665,618.23,614.88,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930096943,0.28522665,618.22,614.89,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930097141,0.28522665,618.22,614.9,0.59236924]
["bitfinex-derivatives","BNBF0:USTF0",1740930097340,0.28522665,618.21,614.91,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930097545,0.28522665,618.37,614.92,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930097738,0.28522665,618.37,614.93,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930098143,0.28522665,618.37,614.94,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930098343,0.28522665,618.37,614.95,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930098543,0.28522665,618.37,614.96,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930098740,0.28522665,618.37,614.97,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930099048,0.28522665,618.37,614.98,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930099245,0.28522665,618.37,614.99,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930099445,0.28522665,618.37,615.0,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930099645,0.28522665,618.37,615.01,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930099845,0.28522665,618.37,614.91,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740930099846,0.28522665,618.37,615.02,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930100049,0.28522665,618.37,615.03,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930100249,0.28522665,618.37,615.04,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930100448,0.28522665,618.37,615.05,0.88855386]
["bitfinex-derivatives","BNBF0:USTF0",1740930100748,0.28522665,618.37,614.91,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740930100749,0.28522665,618.37,615.61,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930100947,0.28522665,618.37,615.62,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930101142,0.28522665,618.37,615.63,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930101348,0.28522665,618.37,615.64,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930101548,0.28522665,618.37,615.65,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930101746,0.28522665,618.37,615.66,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930102048,0.28522665,618.37,615.67,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930102249,0.28522665,618.37,615.68,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930102446,0.28522665,618.37,615.61,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930102447,0.28522665,618.37,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1740930102643,0.28522665,618.36,615.82,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930102842,0.28522665,618.35,615.83,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930103042,0.28522665,618.34,615.84,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930103242,0.28522665,618.43,615.85,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930103447,1.69209948,618.34,615.86,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930103648,0.28522665,618.33,615.87,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930103949,0.28522665,618.32,615.88,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930104147,0.28522665,618.32,615.89,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930104349,0.28522665,618.32,615.82,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930104550,0.28522665,618.32,615.83,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930104848,0.28522665,618.32,615.84,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930105049,0.28522665,618.32,615.82,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930105244,0.28522665,618.32,615.83,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930105448,0.28522665,618.32,615.84,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930105649,0.28522665,618.32,615.85,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930105945,0.28522665,618.32,615.86,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930106149,0.28522665,618.32,615.87,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930106349,0.28522665,618.31,615.88,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930106546,0.28522665,618.32,615.89,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930106747,0.28522665,618.32,615.9,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930106947,0.28522665,618.32,615.91,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930107350,0.28522665,618.32,615.92,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930107550,0.28522665,618.32,615.93,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930107752,0.28522665,618.32,615.94,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930107952,0.28522665,618.32,615.95,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930108152,0.28522665,618.32,615.86,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740930108153,0.28522665,618.32,615.87,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930108352,0.28522665,618.32,615.88,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930108652,0.28522665,618.32,615.89,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930108852,0.28522665,618.32,615.9,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930109050,0.28522665,618.32,615.87,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930109250,0.28522665,618.32,615.91,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930109447,1.97718902,618.31,615.92,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930109650,0.28522665,618.3,615.93,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930109847,0.28522665,618.3,615.94,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930110051,0.28522665,618.3,615.95,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930110454,0.28522665,618.29,615.96,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930110654,0.28522665,618.3,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1740930110953,0.28522665,618.29,616.07,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930111154,0.28522665,618.28,616.08,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930111354,0.28522665,618.27,616.09,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930111549,0.28522665,618.3,616.1,0.29618462]
["bitfinex-derivatives","BNBF0:USTF0",1740930111753,0.28522665,618.29,616.14,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930112054,0.28509877,618.28,616.15,0.29563421]
["bitfinex-derivatives","BNBF0:USTF0",1740930112251,0.28509877,618.43,616.16,0.29563421]
["bitfinex-derivatives","BNBF0:USTF0",1740930112452,1.69157171,618.28,616.17,0.29563421]
["bitfinex-derivatives","BNBF0:USTF0",1740930112751,0.32339434,618.44,616.18,0.29563421]
["bitfinex-derivatives","BNBF0:USTF0",1740930112955,1.69157171,618.27,616.19,0.29563421]
["bitfinex-derivatives","BNBF0:USTF0",1740930113256,0.28501394,618.26,616.2,0.29563421]
["bitfinex-derivatives","BNBF0:USTF0",1740930113452,0.28501394,618.25,616.59,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930113756,0.28507089,618.24,616.6,0.2956033]
["bitfinex-derivatives","BNBF0:USTF0",1740930114150,0.28507089,618.23,616.6,0.2956033]
["bitfinex-derivatives","BNBF0:USTF0",1740930114354,1.69137303,618.23,616.6,0.2956033]
["bitfinex-derivatives","BNBF0:USTF0",1740930114552,0.28507089,618.22,616.6,0.2956033]
["bitfinex-derivatives","BNBF0:USTF0",1740930114752,1.69137303,618.23,616.59,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930115256,0.28508251,618.22,616.6,0.29571239]
["bitfinex-derivatives","BNBF0:USTF0",1740930115556,1.97638018,618.21,616.6,0.29571239]
["bitfinex-derivatives","BNBF0:USTF0",1740930116059,1.97638018,618.21,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740930116853,0.28508251,618.2,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740930117055,0.28508251,618.2,616.62,1.29071239]
["bitfinex-derivatives","BNBF0:USTF0",1740930117254,0.28508251,618.2,616.63,0.29571239]
["bitfinex-derivatives","BNBF0:USTF0",1740930117757,1.69129767,618.21,616.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740930117955,0.28506257,618.2,616.63,0.29550221]
["bitfinex-derivatives","BNBF0:USTF0",1740930118350,1.9766891,618.19,616.63,0.29550221]
["bitfinex-derivatives","BNBF0:USTF0",1740930118553,0.28506257,618.18,616.63,0.29550221]
["bitfinex-derivatives","BNBF0:USTF0",1740930118757,0.28506257,618.18,616.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930119361,1.69162653,618.19,616.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930119662,0.28517434,618.18,616.76,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930121364,0.28517434,618.18,616.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740930121558,0.28517434,618.17,616.63,0.2958673]
["bitfinex-derivatives","BNBF0:USTF0",1740930121760,0.28517434,618.18,616.63,0.2958673]
["bitfinex-derivatives","BNBF0:USTF0",1740930122056,0.28517434,618.17,616.63,0.2958673]
["bitfinex-derivatives","BNBF0:USTF0",1740930122458,0.28517434,618.16,616.63,0.2958673]
["bitfinex-derivatives","BNBF0:USTF0",1740930122665,0.32354606,618.15,616.63,0.2958673]
["bitfinex-derivatives","BNBF0:USTF0",1740930122859,0.28517434,618.14,616.63,0.2958673]
["bitfinex-derivatives","BNBF0:USTF0",1740930123866,0.28517434,618.14,616.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740930124365,0.28517434,618.14,616.69,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930124766,0.28517434,618.14,616.7,0.29582999]
["bitfinex-derivatives","BNBF0:USTF0",1740930124967,0.28517434,618.14,616.69,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930126161,0.32354606,618.15,616.7,0.29584839]
["bitfinex-derivatives","BNBF0:USTF0",1740930126162,0.28517434,618.13,616.7,0.29584839]
["bitfinex-derivatives","BNBF0:USTF0",1740930126467,0.28517434,618.12,616.7,0.29584839]
["bitfinex-derivatives","BNBF0:USTF0",1740930126668,0.32354606,618.15,616.7,0.29584839]
["bitfinex-derivatives","BNBF0:USTF0",1740930126669,0.28517434,618.14,616.7,0.29584839]
["bitfinex-derivatives","BNBF0:USTF0",1740930126862,0.28517434,618.14,616.63,0.29584839]
["bitfinex-derivatives","BNBF0:USTF0",1740930127068,0.28517434,618.14,616.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740930127269,0.28517434,618.14,616.63,0.29568642]
["bitfinex-derivatives","BNBF0:USTF0",1740930128771,0.28517071,618.13,616.64,0.29580545]
["bitfinex-derivatives","BNBF0:USTF0",1740930128970,0.28517071,618.12,616.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740930129269,0.28517071,618.11,616.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740930129469,1.69194866,618.11,616.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930129669,0.28517071,618.1,616.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930130070,0.28517071,618.09,616.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930130470,0.60875341,618.08,616.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930130670,0.28517071,618.07,616.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930131972,0.28517071,618.07,616.83,0.295582]
["bitfinex-derivatives","BNBF0:USTF0",1740930132274,2.01516812,618.08,616.82,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930132472,2.01516812,618.08,616.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930133270,0.3235827,618.08,616.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930133470,1.69132507,618.07,616.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930134271,0.28514586,618.06,616.78,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930135272,0.28514586,618.06,616.78,1.88291059]
["bitfinex-derivatives","BNBF0:USTF0",1740930135473,0.28514586,618.06,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930136473,0.28514586,618.05,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930136673,0.28514586,618.06,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930136974,0.28514586,618.05,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930137175,0.28514586,618.06,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930137470,0.28514586,618.05,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930137674,0.28514586,618.06,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930138067,0.28514586,618.05,616.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930138268,0.28514586,618.05,616.79,2.20691059]
["bitfinex-derivatives","BNBF0:USTF0",1740930138468,0.28514586,618.06,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930138668,0.28514586,618.04,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930138871,1.69132507,618.07,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930139073,0.28524206,618.06,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930139274,0.28524206,618.07,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930139470,1.97718386,618.06,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930139674,0.28524206,618.05,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930141176,0.28524206,618.04,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930141677,0.28524206,618.03,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930142076,0.28524206,618.02,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930142271,0.28524206,618.05,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930142476,0.28524206,618.04,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930142678,0.28524206,618.05,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930142873,1.6919418,618.06,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930143076,0.28512241,618.05,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930143674,1.6919418,618.06,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930144071,0.32359841,618.05,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930144674,0.28513908,618.04,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930145777,0.32360888,618.03,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930145977,0.28513908,618.02,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930146377,0.28513908,618.01,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930146775,0.28513908,618.0,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930146976,0.28513908,618.02,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930147176,0.28513908,618.01,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930147371,0.28513908,618.02,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930147578,0.28513908,618.01,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930147775,0.28513908,618.02,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930147976,0.28513908,618.01,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930148176,0.28513908,618.0,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930148475,0.28513908,617.99,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930148771,1.69267561,618.0,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930148772,0.28513908,617.98,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930148972,0.28513908,617.97,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930149175,0.28545709,617.96,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930149573,1.69267561,618.0,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930149774,0.28551812,617.99,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930149978,0.28551812,617.98,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930150177,0.28551812,617.97,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930150377,0.28551812,617.96,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930150678,0.28551812,617.95,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930150881,0.28551812,617.94,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930151080,0.28551812,617.93,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930151580,0.28551812,617.92,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930151977,0.28551812,617.91,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930152178,0.28551812,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930152373,0.28551812,617.89,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930152783,1.69283343,617.93,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930152784,0.28551812,617.88,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930153084,0.28551812,617.87,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930153383,0.28551812,617.86,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930153583,0.28551812,617.85,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930153778,0.28551812,617.84,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930154083,0.28551812,617.83,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930154484,0.28551812,617.82,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930154683,0.28551812,617.92,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930154882,0.28551812,617.91,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930155077,0.28551812,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930155281,0.28551812,617.92,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930155477,0.28551812,617.91,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930155677,0.28551812,617.92,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930156087,0.28551812,617.91,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930156484,0.28551812,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930156678,0.28551812,617.92,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930157283,0.28551812,618.02,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930157484,1.97788504,617.91,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930157778,0.28551812,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930159105,1.69236692,617.91,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930159387,0.28546315,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930159588,0.28546315,617.89,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930159791,0.28546315,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930159989,0.28546315,617.89,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930160186,0.28546315,617.9,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930160390,0.32360888,618.03,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930160391,0.28546315,617.89,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930160591,1.97819365,617.88,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930160890,1.6927305,617.88,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930161089,0.28556441,617.87,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930161286,0.28556441,617.86,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930161489,0.28556441,617.85,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930161693,0.32371364,617.83,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930161892,0.28556441,617.82,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930162094,0.28556441,617.81,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930162289,0.28556441,617.8,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930162789,0.28556441,617.79,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930162993,0.28557953,617.78,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930163286,0.28557953,617.77,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930163487,0.28557953,617.76,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930163791,0.28557953,617.75,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930163987,0.28557953,617.82,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930164196,0.28557953,617.81,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930164393,0.28557953,617.8,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930164590,0.28557953,617.79,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930164894,0.32374508,617.77,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930165089,0.28557953,617.76,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930165887,0.32374508,617.77,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930166095,0.28540919,617.76,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930166294,0.28540919,617.75,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930166489,0.28540919,617.74,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930166694,0.28540919,617.73,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930166893,0.28540919,617.76,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930167093,0.28540919,617.75,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930167294,0.28540919,617.74,616.79,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740930167488,0.28540919,617.73,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930167690,0.28540919,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930167894,0.28540919,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930168094,0.28540919,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930168294,0.28540919,617.74,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930168598,0.28540919,617.73,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930168797,0.28540919,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930169697,0.32374508,617.77,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930170796,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930171203,0.28528178,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930171699,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930171895,0.28531885,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930172100,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930173907,0.28529676,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930174301,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930174604,0.28524667,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930175404,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930177608,0.28527841,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930178300,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930178502,0.28526854,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930178806,1.69194866,617.76,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930179009,0.28528028,617.75,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930179306,0.3237608,617.74,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930179505,0.28528028,617.73,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930179706,0.3237608,617.74,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930180207,0.28533332,617.73,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930181207,0.28533332,617.72,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930181405,0.3237608,617.74,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930181406,0.28533332,617.71,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930181602,0.28533332,617.7,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930181802,0.3237608,617.74,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930181803,0.28533332,617.69,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930182005,0.28533332,617.68,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930182308,0.28533332,617.67,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930182908,0.28536205,617.66,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930183108,1.69277167,617.68,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930184310,0.28528691,617.67,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930184509,1.69244923,617.67,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930184709,0.60914444,617.66,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930184912,0.28534171,617.65,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930185313,0.28534171,617.64,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930185512,0.28534171,617.63,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930185815,0.28534171,617.62,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930186007,0.28534171,617.61,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930186215,0.28534171,617.6,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930186416,0.28534171,617.59,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930186613,0.28534171,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930186913,0.28534171,617.57,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930187217,0.28534171,617.56,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930187418,0.28541048,617.65,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930187619,0.32380273,617.66,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930188011,0.28537601,617.65,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930189313,0.28537601,617.64,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930189514,0.28537601,617.63,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930190019,0.28537601,617.62,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930190220,0.28537601,617.65,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930190420,1.6928746,617.62,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930190720,0.28537601,617.61,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930190919,0.28537601,617.6,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930191314,0.28537601,617.59,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930191520,0.28537601,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930191715,0.28537601,617.61,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930192617,0.32383944,617.59,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930192822,0.28537601,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930193323,0.28537601,617.57,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930193516,0.28537601,617.56,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930193718,0.28537601,617.55,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930193917,0.28537601,617.54,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930194122,0.28537601,617.53,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930194321,0.28537601,617.52,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930194521,0.28537601,617.51,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930194820,0.28537601,617.5,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930195020,0.28537601,617.49,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930195216,0.28537601,617.48,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930195416,0.28537601,617.47,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930195621,0.28537601,617.46,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930195917,0.28537601,617.45,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930196223,0.28537601,617.44,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930196423,0.28537601,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930196626,0.28537601,617.57,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930196821,0.28537601,617.56,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930197021,0.28537601,617.55,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930197217,0.28537601,617.54,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930197417,0.28537601,617.53,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930197822,0.28537601,617.52,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198018,0.28537601,617.51,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198224,0.32383944,617.59,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198225,0.28537601,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198416,0.28537601,617.57,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198618,0.32383944,617.59,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198619,0.28537601,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930198819,0.28537601,617.57,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930199020,0.28537601,617.56,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930199222,0.28537601,617.58,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930199420,0.32383944,617.59,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930199619,1.6925727,617.55,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930203529,0.28536971,617.54,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930203727,1.6925727,617.55,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930204928,0.28536796,617.54,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930206627,0.3238709,617.53,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930206830,0.28536796,617.52,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930207332,0.3238709,617.53,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930207734,0.28536184,617.52,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930208234,0.32388139,617.51,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930208429,0.28536184,617.5,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930208833,0.28536184,617.49,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930209131,0.28536184,617.5,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930209334,0.28536184,617.49,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930209529,0.32388139,617.51,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930209730,0.28558938,617.5,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930209937,1.9789857,617.5,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930210126,0.28564255,617.49,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930210432,0.28564255,617.48,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930210626,0.28564255,617.47,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930211028,0.28564255,617.46,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930211227,0.28564255,617.49,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930211427,0.28564255,617.45,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930211627,0.60956066,617.44,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930211832,0.28564255,617.43,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930212528,0.28564255,617.42,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930212733,0.28564255,617.41,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930213127,0.28564255,617.4,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930213331,0.28564255,617.39,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930213530,0.28564255,617.38,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930213734,0.28564255,617.37,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930213928,0.28564255,617.36,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930214134,0.28564255,617.35,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930214334,0.28564255,617.34,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930214535,0.28564255,617.33,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930214835,0.28575713,617.32,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930215037,0.28575713,617.31,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930215237,0.28575713,617.3,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930215436,0.28575713,617.29,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930215636,0.28575713,617.28,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930215833,0.28575713,617.27,616.79,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740930216232,0.28575713,617.27,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930216233,0.28575713,617.26,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930216427,0.28596361,617.25,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930216933,0.2860006,617.24,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930217135,0.2860006,617.23,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930217331,0.2860006,617.22,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930217538,0.32391811,617.44,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930217834,0.28592933,617.43,615.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930218038,0.28592933,617.43,608.77,9.16655045]
["bitfinex-derivatives","BNBF0:USTF0",1740930218039,0.28592933,617.42,614.53,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930218236,0.28592933,617.42,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740930218437,0.28592933,617.41,614.66,0.29805523]
["bitfinex-derivatives","BNBF0:USTF0",1740930218632,0.28592933,617.4,614.66,0.29805523]
["bitfinex-derivatives","BNBF0:USTF0",1740930219035,0.28592933,617.39,614.66,0.29805523]
["bitfinex-derivatives","BNBF0:USTF0",1740930219231,0.28592933,617.38,614.66,0.29805523]
["bitfinex-derivatives","BNBF0:USTF0",1740930219436,0.28592933,617.37,614.67,0.29805523]
["bitfinex-derivatives","BNBF0:USTF0",1740930219634,0.28592933,617.36,614.68,0.29805523]
["bitfinex-derivatives","BNBF0:USTF0",1740930219934,0.2859169,617.35,614.69,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930220131,0.2859169,617.34,614.7,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930220331,0.2859169,617.33,614.71,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930220536,0.2859169,617.32,614.72,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930220839,0.2859169,617.31,614.73,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930221037,0.2859169,617.3,614.74,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930221339,0.2859169,617.29,614.75,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930221737,0.2859169,617.28,614.76,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930222237,0.2859169,617.27,614.77,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930222439,0.2859169,617.26,614.67,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930222638,0.2859169,617.25,614.67,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930222840,0.2859169,617.24,614.67,0.29802554]
["bitfinex-derivatives","BNBF0:USTF0",1740930223135,0.32391811,617.44,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930223332,0.2860985,617.23,614.68,0.29870966]
["bitfinex-derivatives","BNBF0:USTF0",1740930223537,0.2860985,617.22,614.69,0.29870966]
["bitfinex-derivatives","BNBF0:USTF0",1740930223737,0.2860985,617.21,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930224040,0.2860985,617.2,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930224241,0.2860985,617.19,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930224638,0.2860985,617.18,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930224839,0.2860985,617.17,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930225242,0.2860985,617.16,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930225436,0.2860985,617.15,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930225642,0.2860985,617.14,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930225944,0.2860985,617.13,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930226144,0.2860985,617.12,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930226340,0.2860985,617.11,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930226539,0.2860985,617.1,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930226737,0.2860985,617.09,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930226943,0.28625903,617.08,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930227140,0.28625903,617.07,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930227345,0.28625903,617.06,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930227543,0.28625903,617.05,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930227740,0.28625903,617.04,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930227938,0.28625903,617.03,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930228145,0.28625903,617.02,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930228341,0.28625903,617.01,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930228746,0.28625903,617.0,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930228941,0.28625903,616.99,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930229146,0.28625903,616.98,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930229345,0.28625903,616.97,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930229541,0.28625903,616.96,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930229742,0.28625903,616.95,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930230047,0.28625903,616.94,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930230244,0.28625903,616.93,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930230443,0.28625903,616.92,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930230642,0.28625903,616.91,614.67,0.29874115]
["bitfinex-derivatives","BNBF0:USTF0",1740930230848,0.28625903,616.9,614.67,0.29874115]
["bitfinex-derivatives","BNBF0:USTF0",1740930231147,0.28625903,616.89,614.67,0.29874115]
["bitfinex-derivatives","BNBF0:USTF0",1740930231347,0.28625903,616.88,614.67,0.29874115]
["bitfinex-derivatives","BNBF0:USTF0",1740930231549,0.28625903,616.87,614.67,0.29874115]
["bitfinex-derivatives","BNBF0:USTF0",1740930231747,0.28625903,616.86,614.67,0.29874115]
["bitfinex-derivatives","BNBF0:USTF0",1740930232050,0.2859402,616.85,614.68,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930232247,0.2859402,617.11,614.68,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930232441,0.2859402,616.84,614.69,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930232645,0.2859402,616.83,614.67,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930232842,0.2859402,617.11,614.68,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930233046,0.2859402,617.1,614.67,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930233245,0.2859402,617.09,614.68,0.29836663]
["bitfinex-derivatives","BNBF0:USTF0",1740930233445,0.2859402,617.09,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930233446,1.69687119,617.12,614.66,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740930233647,0.28583321,617.08,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930233848,0.28583321,617.07,614.79,0.29793408]
["bitfinex-derivatives","BNBF0:USTF0",1740930234046,0.28583321,617.11,614.79,0.29793408]
["bitfinex-derivatives","BNBF0:USTF0",1740930234242,0.28583321,617.1,614.79,0.29793408]
["bitfinex-derivatives","BNBF0:USTF0",1740930234446,0.28583321,617.09,614.79,0.29793408]
["bitfinex-derivatives","BNBF0:USTF0",1740930234648,0.28583321,617.08,614.79,0.29793408]
["bitfinex-derivatives","BNBF0:USTF0",1740930234847,0.28583321,617.07,614.79,0.29793408]
["bitfinex-derivatives","BNBF0:USTF0",1740930235349,0.28604351,617.06,614.8,0.29857807]
["bitfinex-derivatives","BNBF0:USTF0",1740930235544,0.28604351,617.05,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930235743,0.28604351,617.04,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930235948,1.69624397,617.06,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930235949,0.28604351,617.03,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930236350,0.28604351,617.02,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930236546,0.28604351,617.01,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930236749,1.69624397,617.06,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930236949,0.28607863,617.05,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930237149,0.28607863,617.04,614.79,0.29859754]
["bitfinex-derivatives","BNBF0:USTF0",1740930237344,0.28607863,617.03,614.79,0.29859754]
["bitfinex-derivatives","BNBF0:USTF0",1740930237752,0.28607863,617.05,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930237951,0.28607863,617.04,614.79,0.29831005]
["bitfinex-derivatives","BNBF0:USTF0",1740930238251,0.28607863,617.03,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930238550,1.69592709,617.03,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930238748,0.28588663,617.02,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930239252,0.28588663,617.01,614.8,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930239452,0.28588663,617.0,614.81,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930239645,0.28588663,616.99,614.82,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930239848,0.28588663,616.99,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930239849,0.28588663,616.98,614.83,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930240048,0.28588663,616.97,614.84,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930240246,0.28588663,616.97,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930240449,0.28588663,616.96,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930240663,0.28588663,617.02,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930240850,0.28588663,617.01,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930241050,0.28588663,617.0,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930241346,0.28588663,616.99,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930241549,0.28588663,617.02,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930241753,0.28588663,616.98,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930241952,0.28588663,617.01,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930242148,0.28588663,617.02,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930242349,0.28588663,617.0,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930242550,0.28588663,616.99,614.79,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930242745,0.28588663,617.02,614.8,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930242951,0.28588663,617.01,614.81,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930243250,0.28588663,617.01,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930243251,0.28588663,617.02,614.82,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930243451,0.28588663,617.01,614.83,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930243649,0.28588663,617.01,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1740930243650,0.28588663,617.02,614.84,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930243849,0.28588663,617.01,614.85,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930244047,0.28588663,617.02,614.86,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930244248,0.28588663,617.01,614.87,0.29811124]
["bitfinex-derivatives","BNBF0:USTF0",1740930244448,0.28567836,617.0,614.88,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930244651,0.28567836,617.02,614.89,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930244846,0.28567836,617.02,614.9,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930245155,0.28567836,617.02,614.91,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930245355,0.28567836,617.02,614.92,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930245653,1.69592709,617.03,614.93,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930245855,1.69592709,617.03,614.94,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930246155,1.69592709,617.03,614.95,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930246455,1.69592709,617.03,614.96,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930246647,1.69592709,617.03,614.97,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930246851,1.69592709,617.03,614.98,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930247053,1.69592709,617.03,614.99,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930247356,0.32391811,617.44,615.0,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930247553,0.28542161,617.43,615.01,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930247753,1.69427573,617.02,615.02,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930247952,1.69427573,617.02,615.03,0.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1740930248154,1.69427573,617.02,614.96,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740930248354,1.69427573,617.02,615.26,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930248553,1.69427573,617.02,615.27,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930249256,1.69427573,617.02,615.28,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930249454,1.69427573,617.02,615.29,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930249756,1.69427573,617.02,615.3,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930249958,1.69427573,617.02,615.27,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930250158,0.32391811,617.44,615.28,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930250355,0.28547603,617.43,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1740930250550,0.28547603,617.43,615.39,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930250749,1.9783026,617.43,615.4,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930250949,0.28547603,617.42,615.41,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930251156,0.28547603,617.42,615.42,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930251355,0.28547603,617.42,615.43,0.29650809]
["bitfinex-derivatives","BNBF0:USTF0",1740930251556,0.28542804,617.41,615.44,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930251754,0.28542804,617.41,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930251755,0.28542804,617.42,615.43,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930252151,0.28542804,617.42,615.44,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930252356,0.28542804,617.42,615.43,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930252555,0.28542804,617.42,615.44,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930252755,0.28542804,617.42,615.43,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930252959,1.69282657,617.43,615.44,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930253258,1.69282657,617.43,615.45,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930253650,0.2853266,617.42,615.46,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930253851,1.69282657,617.43,615.47,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930254055,1.69282657,617.43,615.48,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930254354,1.69282657,617.43,615.49,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930254551,1.69282657,617.43,615.5,0.29659264]
["bitfinex-derivatives","BNBF0:USTF0",1740930254750,1.69282657,617.43,615.51,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930255057,1.69282657,617.43,615.52,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930255253,1.69282657,617.43,615.53,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930255555,1.69282657,617.43,615.54,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930255760,1.69282657,617.43,615.55,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930256054,1.44632993,619.69,615.56,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930256258,1.69301187,617.45,615.56,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930256456,0.32284621,619.49,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930256457,0.32284621,619.49,615.57,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930256657,1.6932384,617.44,615.58,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930256852,0.32284621,619.49,615.59,0.29597875]
["bitfinex-derivatives","BNBF0:USTF0",1740930257254,1.69338259,617.43,615.6,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930257456,1.69338259,617.43,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930257457,0.32284621,619.49,615.43,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930257654,1.69314229,617.42,615.44,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930257954,0.32284621,619.49,615.45,0.88856566]
["bitfinex-derivatives","BNBF0:USTF0",1740930258263,0.28523354,619.48,615.46,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930258459,0.28523354,619.47,615.47,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930258759,0.28523354,619.46,615.48,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930258961,0.28523354,619.45,615.49,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930259160,0.28523354,619.44,615.5,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930259458,0.28523354,619.43,615.51,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930259755,0.28523354,619.42,615.52,0.29618855]
["bitfinex-derivatives","BNBF0:USTF0",1740930259960,0.28530587,619.41,615.53,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930260361,0.28530587,619.4,615.54,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930260561,0.28530587,619.39,615.55,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930260757,0.28530587,619.39,615.56,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930260961,0.28530587,619.39,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930260962,0.28530587,619.38,615.57,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930261162,0.28530587,619.37,615.58,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930261460,1.69197608,619.45,615.59,0.29624908]
["bitfinex-derivatives","BNBF0:USTF0",1740930261760,0.28541214,619.44,615.6,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930261958,0.28541214,619.43,615.61,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930262158,0.28541214,619.42,615.62,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930262358,0.28541214,619.41,615.63,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930262553,0.28541214,619.4,615.64,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930262754,1.69197608,619.45,615.43,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930262755,0.28541214,619.39,615.43,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930262960,0.28541214,619.38,615.43,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930263163,0.28541214,619.37,615.44,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930263360,0.28541214,619.36,615.43,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930263557,0.28541214,619.35,615.45,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930263862,1.69197608,619.45,615.46,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930263863,0.28541214,619.34,615.46,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930264062,0.28541214,619.33,615.43,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930264261,0.28541214,619.32,615.44,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930264458,0.28541214,619.31,615.43,0.29656631]
["bitfinex-derivatives","BNBF0:USTF0",1740930264662,0.28541214,619.3,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930264862,0.28541214,619.29,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930265057,0.28541214,619.28,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930265259,0.28541214,619.27,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930265557,0.28541214,619.26,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930265758,0.28541214,619.25,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930265961,0.28541214,619.24,615.44,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930266262,0.28541214,619.23,615.45,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930266459,0.28541214,619.23,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930266460,0.28541214,619.22,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930266662,0.28541214,619.21,615.44,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930266860,0.28541214,619.2,615.45,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930267163,0.28541214,619.19,615.46,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930267363,0.28541214,619.18,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930267559,0.28541214,619.17,615.44,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930267859,0.28541214,619.16,615.45,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930268060,0.28541214,619.16,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930268061,0.28541214,619.15,615.43,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930268268,0.28541214,619.14,615.46,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930268559,0.28541214,619.13,615.47,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930268765,0.28541214,619.13,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930268965,0.28541214,619.12,615.49,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930269159,0.28541214,619.11,615.49,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930269363,0.28541214,619.1,615.49,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930269563,0.28541214,619.09,615.49,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930269767,0.28541214,619.08,615.49,0.2970132]
["bitfinex-derivatives","BNBF0:USTF0",1740930269967,0.28541214,619.07,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930270170,0.28541214,619.06,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930270368,0.28541214,619.05,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930270562,1.44632993,618.72,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930270769,0.28541214,618.71,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930270972,0.28541214,618.7,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930271163,1.44632993,618.72,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930271164,0.28541214,618.69,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930271365,0.28541214,618.68,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930271570,0.28541214,618.67,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930271772,0.28541214,618.66,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930271976,0.28541214,618.65,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930272267,0.28541214,618.64,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930272472,0.28541214,618.63,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930272667,0.28541214,618.62,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930272869,0.28541214,618.61,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740930273072,0.28541214,618.61,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930273272,0.28541214,618.6,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930273573,0.28541214,618.59,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930273774,0.28541214,618.58,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930274073,0.28541214,618.57,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930274270,1.44632993,618.05,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930274477,0.28541214,618.04,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930274775,0.28541214,618.03,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930274978,0.28541214,618.02,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930275372,0.28541214,618.01,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930275867,0.28541214,618.0,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930276073,0.28541214,617.99,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930276273,0.28541214,617.98,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930276470,0.28541214,617.97,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930276676,0.28541214,617.96,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930276975,0.28541214,617.95,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930277275,0.28541214,617.94,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930277471,0.28541214,617.93,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930277674,0.28541214,617.92,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930277874,1.69507349,617.94,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930277875,0.28541214,617.91,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930278275,0.28541214,617.9,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930278479,0.28541214,617.89,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930278777,0.28541214,617.88,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930278969,0.28541214,617.87,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930279376,1.69507349,617.94,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930279377,0.28541214,617.86,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930279573,0.28541214,617.85,615.42,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740930279770,0.28541214,617.84,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930279975,0.28621802,617.83,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930280177,0.28621802,617.82,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930280477,0.28621802,617.81,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930280678,0.28621802,617.8,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930280874,0.28621802,617.79,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930281072,0.28621802,617.78,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930281277,0.28621802,617.77,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930281477,0.28621802,617.76,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930281679,0.28624311,617.75,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930281978,0.32380798,617.65,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930282480,0.28624311,617.64,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930282873,0.28624311,617.63,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930283078,0.28624311,617.62,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930283279,0.28624311,617.61,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930283577,0.28624311,617.6,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930283777,0.28624311,617.59,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930283974,0.28624311,617.58,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930284180,0.32380798,617.65,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930284181,0.28624311,617.57,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930284482,0.32390237,617.47,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930284678,0.28624311,617.46,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930284883,0.28624311,617.45,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930285084,0.28624311,617.44,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930285285,0.28624311,617.43,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930285583,0.28624311,617.42,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930285776,0.32390237,617.47,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930285777,0.28624311,617.41,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930285979,0.28624311,617.4,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930286181,0.28624311,617.39,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930286384,0.28624311,617.38,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930286586,0.28624311,617.37,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930286781,0.28624311,617.36,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930286978,0.28624311,617.35,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930287184,0.28624311,617.34,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930287487,0.28624311,617.33,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930287679,1.98252842,617.33,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930287883,0.28624311,617.32,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930288081,0.28624311,617.31,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930288284,0.28624311,617.3,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930288585,0.28624311,617.29,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930288785,0.32400732,617.27,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930288986,0.28624311,617.26,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930289183,0.28624311,617.25,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930289383,0.28624311,617.24,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930289585,0.32400732,617.27,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930289586,0.28624311,617.23,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930289785,0.28624311,617.22,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930290189,0.28624311,617.21,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930290489,0.28624311,617.2,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930290680,0.28624311,617.19,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930290885,0.28624311,617.18,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930291081,0.28624311,617.17,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930291287,0.28624311,617.16,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930291485,0.28624311,617.15,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930291686,0.28624311,617.14,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930291880,0.28624311,617.13,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930292081,0.28624311,617.12,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930292285,0.28624311,617.11,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930292483,0.28624311,617.1,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930292686,0.28624311,617.09,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930292887,0.28624311,617.08,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930293087,0.28624311,617.07,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930293487,0.28624311,617.06,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930293688,0.28624311,617.05,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930293888,0.28624311,617.04,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930294088,0.28624311,617.03,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930294284,0.32400732,617.27,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930294285,0.28624311,617.02,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930294490,0.32414385,617.01,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930294686,0.28624311,617.0,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930295083,0.28624311,616.99,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930295287,0.28624311,616.98,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930295583,0.28624311,616.97,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930295783,0.28624311,616.96,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930296084,0.28624311,616.95,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930296288,0.28624311,616.94,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930296589,0.28624311,616.93,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930296789,0.28624311,616.92,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930296989,0.28624311,616.91,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930297190,0.28624311,616.9,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930297491,0.28624311,616.89,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930297689,0.28624311,616.88,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930298084,1.98271448,616.88,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930298585,0.32422267,616.86,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930298790,0.28624311,616.85,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930298988,0.28624311,616.84,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930299295,0.32422267,616.86,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930299296,0.28624311,616.83,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930299486,0.28624311,616.82,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930299685,0.28624311,616.81,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930300191,0.28624311,616.8,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930300394,0.28624311,616.79,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930300589,0.28624311,616.78,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930300998,0.28624311,616.77,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930301195,0.28624311,616.76,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930301393,0.28624311,616.75,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930301594,0.28627876,616.74,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930301799,0.28627876,616.73,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930301999,0.28627876,616.72,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930302201,0.28627876,616.71,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930302400,0.28627876,616.7,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930302606,0.28627876,616.85,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930302906,0.28627876,616.84,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930303105,0.28627876,616.85,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930304307,0.28627876,616.84,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930304505,0.32422267,616.86,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930304506,0.28627876,616.83,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930304906,0.28627876,616.82,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930305308,1.69570673,616.84,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930305309,0.28627876,616.81,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930305603,0.28627876,616.8,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930305804,0.28627876,616.83,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930306005,0.28627876,616.82,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930306203,0.28627876,616.83,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930306405,0.28627876,616.82,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930306603,0.28627876,616.81,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930306803,0.28627876,616.8,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930307009,0.28627876,616.79,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930307210,0.28627876,616.78,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930307408,0.28627876,616.77,615.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740930307806,0.28627876,616.76,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930308008,0.28627876,616.75,615.44,0.29781481]
["bitfinex-derivatives","BNBF0:USTF0",1740930308209,0.28627876,616.83,615.44,0.29781481]
["bitfinex-derivatives","BNBF0:USTF0",1740930308411,0.28627876,616.82,615.44,0.29781481]
["bitfinex-derivatives","BNBF0:USTF0",1740930308711,0.28627876,616.83,615.44,0.29781481]
["bitfinex-derivatives","BNBF0:USTF0",1740930308912,0.28627876,616.82,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930309107,0.28627876,616.83,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930310010,0.28574186,616.82,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930310309,0.28574186,616.81,615.44,0.29780788]
["bitfinex-derivatives","BNBF0:USTF0",1740930310512,0.28574186,616.8,615.44,0.29780788]
["bitfinex-derivatives","BNBF0:USTF0",1740930310710,0.28574186,616.83,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930310904,0.28574186,616.82,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930311106,0.28574186,616.83,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1740930311411,0.28574186,616.82,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930311611,0.28574186,616.83,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930311810,0.28574186,616.82,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930312012,0.28574186,616.83,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930312207,0.28574186,616.81,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930312413,0.28574186,616.8,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930312604,0.28587186,616.83,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930313111,0.28587186,616.82,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930313313,0.28591009,616.81,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930313612,0.28591009,616.8,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930313808,0.28591009,616.83,615.43,2.05997603]
["bitfinex-derivatives","BNBF0:USTF0",1740930314209,0.28591009,616.83,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930314612,0.28591009,616.82,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930314814,0.28591009,616.83,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930315007,0.28594914,616.82,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930315312,0.28594914,616.81,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930315506,0.28594914,616.8,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930315711,0.28594914,616.79,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930315912,0.28594914,616.78,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930316214,0.28594914,616.77,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930316512,0.3242805,616.75,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930316710,0.28595702,616.74,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930316911,0.28595702,616.73,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930317110,0.28595702,616.72,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930317306,0.28595702,616.71,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930317609,0.28595702,616.7,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930317812,0.28595702,616.69,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930318006,0.3242805,616.75,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930318007,0.28595702,616.68,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930318207,0.3242805,616.75,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930318411,0.28616913,616.74,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930318612,0.28616913,616.73,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930318908,0.28616913,616.72,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930319213,0.28616913,616.71,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930319607,0.28616913,616.7,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930319811,0.3242805,616.75,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930320011,0.28633219,616.69,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930320207,0.28633219,616.68,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930320414,0.28633219,616.67,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930320612,0.28633219,616.66,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930320913,0.28633219,616.65,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930321117,0.28633219,616.64,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930321416,0.28633219,616.63,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930321610,0.28633219,616.62,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930321816,0.28633219,616.61,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930322116,0.28633219,616.6,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930322515,0.28633219,616.59,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930322714,0.28633219,616.58,615.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740930322911,0.28633219,616.57,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930323116,0.28633219,616.56,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930323515,0.28633219,616.55,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930323715,0.28633219,616.54,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930323916,0.28633219,616.53,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930324115,0.28633219,616.52,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930324319,0.28633219,616.51,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930324517,0.28633219,616.5,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930324818,0.28633219,616.49,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930325118,0.27217663,616.48,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930325311,0.27217663,616.47,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930325516,0.27217663,616.46,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930325815,0.27217663,616.45,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930326020,0.27217663,616.44,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930326222,0.3244541,616.42,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930326421,0.27217663,616.41,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930326614,0.27217663,616.4,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930326819,0.27217663,616.39,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930327020,0.27217663,616.38,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930327215,0.27217663,616.37,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930327417,0.27217663,616.36,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930327618,0.27217663,616.35,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930327820,0.27217663,616.34,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930328122,0.27217663,616.33,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930328323,1.69745057,616.4,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930328519,0.27220265,616.39,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930328716,0.27220265,616.38,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930329019,0.27220265,616.37,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930329223,0.27220265,616.36,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930329420,0.27220265,616.35,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930329622,0.27220265,616.34,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930329923,0.27220265,616.33,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930330224,0.27213492,616.32,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930330425,0.27213492,616.31,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930330626,0.27213492,616.3,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930330823,0.27213492,616.29,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930331123,0.27213492,616.28,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930331325,0.27213492,616.27,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930331624,0.27213492,616.26,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930331826,0.27212989,616.25,615.43,1.43582597]
["bitfinex-derivatives","BNBF0:USTF0",1740930332125,0.27212989,616.24,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930332317,0.27212989,616.23,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930332522,0.27212989,616.22,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930332723,0.27212989,616.21,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930332918,0.27212989,616.2,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930333125,0.27212989,616.19,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930333324,0.27212989,616.18,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930333623,0.27212989,616.17,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930333924,0.27212989,616.16,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930334130,0.27212989,616.15,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930334327,0.27212989,616.14,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930334624,0.27212989,616.13,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930334826,0.27212989,616.12,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930335019,0.32461735,616.11,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930335225,0.27212989,616.1,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930335424,0.27212989,616.09,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930335619,0.27212989,616.08,615.43,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740930335818,0.27212989,616.07,612.83,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930336023,0.27212989,616.06,612.84,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930336418,0.27212989,616.05,612.85,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930336625,0.27212989,616.04,612.86,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930336824,0.27212989,616.03,612.87,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930337130,0.27212989,616.02,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1740930337425,0.27212989,616.01,613.02,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930337624,0.27212989,616.0,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930337928,0.27212989,615.99,613.04,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930338120,0.27212989,615.98,613.05,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930338325,0.27212989,615.97,613.06,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930338527,0.27212989,615.96,613.02,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930338726,0.27212989,615.95,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930338926,0.27212989,615.94,613.02,0.99430071]
["bitfinex-derivatives","BNBF0:USTF0",1740930339229,0.27212989,615.93,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930339423,0.27212989,615.92,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930339627,0.27212989,615.91,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930339925,0.27212989,615.9,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930340130,0.27212989,615.89,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930340323,0.27212989,615.88,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930340731,1.70048498,615.89,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930340732,0.27212989,615.87,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930341128,0.27212989,615.86,613.03,0.29930071]
["bitfinex-derivatives","BNBF0:USTF0",1740930341527,0.27212989,615.85,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930341929,0.27212989,615.84,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930342229,0.27212989,615.83,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930342424,0.27212989,615.82,613.03,0.29961342]
["bitfinex-derivatives","BNBF0:USTF0",1740930342729,0.27212989,615.81,613.03,0.29961342]
["bitfinex-derivatives","BNBF0:USTF0",1740930342925,0.27212989,615.8,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930343232,0.27212989,615.79,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930343624,1.70097676,615.79,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930343829,0.27275921,615.78,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930344030,0.27275921,615.77,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930344230,0.27275921,615.76,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930344629,1.70097676,615.79,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930344630,0.27275921,615.75,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930344830,0.27275921,615.74,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930345032,0.27275921,615.73,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930345233,0.27293392,615.72,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930345531,0.27293392,615.71,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930345732,0.27296225,615.7,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930345926,0.27296225,615.69,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930346132,0.27296225,615.68,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930346333,0.27296225,615.67,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930346631,0.27296225,615.66,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930346834,0.27296225,615.65,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930347027,0.27296225,615.64,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930347228,0.27296225,615.63,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930347430,0.27296225,615.62,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930347627,0.27296225,615.61,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930347930,0.27296225,615.6,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930348135,0.27296225,615.59,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930348328,0.27296225,615.58,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930348535,0.27296225,615.57,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930348735,0.27296225,615.56,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930348932,0.27296225,615.55,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930349133,0.27296225,615.54,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930349336,0.27296225,615.53,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930349535,0.27296225,615.52,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930349730,0.27296225,615.51,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930349929,0.27296225,615.5,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930350130,0.27296225,615.49,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930350433,0.27296225,615.48,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930350630,0.27296225,615.47,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930350833,0.27296225,615.46,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930351032,0.27296225,615.45,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930351233,0.27296225,615.44,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930351435,0.27296225,615.43,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930351633,0.27296225,615.42,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930351835,0.27296225,615.41,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930352135,0.27296225,615.4,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930352337,0.27296225,615.39,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930352639,0.27296225,615.38,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930352834,0.27296225,615.37,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930353036,1.70219704,615.39,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930353037,0.27296225,615.36,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930353238,0.27296225,615.35,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930353536,0.27296225,615.34,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930353733,0.27296225,615.33,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930354039,0.27296225,615.32,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930354235,1.70219704,615.39,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930354539,0.27319448,615.38,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930354840,0.27319448,615.37,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930355045,0.27319448,615.36,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930355233,0.27319448,615.35,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930355438,0.27319448,615.34,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930355639,0.27319448,615.33,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930355842,1.70268287,615.35,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930356043,0.27318854,615.34,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930356343,0.27318854,615.33,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930356538,0.27318854,615.32,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930356740,0.27318854,615.31,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930357143,0.27318854,615.3,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930357339,0.27318854,615.29,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930357543,1.70268287,615.35,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930357738,0.27311681,615.34,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930357938,0.27311681,615.33,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930358138,0.27311681,615.32,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930358337,0.27311681,615.31,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930358543,0.27311681,615.3,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930358945,1.70268287,615.35,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930359145,0.27321536,615.34,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930359345,0.27321536,615.33,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930359545,0.27321536,615.32,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930359745,0.27321536,615.31,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930359947,0.27321536,615.3,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930360248,0.27321536,615.29,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930360446,0.27321536,615.28,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930360848,0.27321536,615.27,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930361143,0.27305558,615.26,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930361347,0.27305558,615.25,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930361539,0.27305558,615.24,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930361744,0.27305558,615.23,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930361944,0.27305558,615.22,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930362143,0.27305558,615.21,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930362348,0.27305558,615.2,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930362543,1.70239134,615.25,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930362747,0.27335471,615.24,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930362946,0.27335471,615.23,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930363246,0.27335471,615.22,613.02,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1740930363447,0.27335471,615.21,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930363641,0.27335471,615.2,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930363843,0.27335471,615.19,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930364049,0.27335471,615.18,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930364242,0.27335471,615.17,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930364443,0.27335471,615.16,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930364648,0.27335471,615.15,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930364950,0.27335471,615.14,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930365152,0.27335471,615.13,612.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930365348,0.27335471,615.12,610.32,0.63611839]
["bitfinex-derivatives","BNBF0:USTF0",1740930365549,0.27335471,615.11,610.33,0.93639028]
["bitfinex-derivatives","BNBF0:USTF0",1740930365849,0.27335471,615.1,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1740930366246,0.27335471,615.09,610.57,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1740930366447,0.27335471,615.08,610.58,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1740930366649,0.27335471,615.07,610.59,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1740930366849,0.27335471,615.06,610.6,0.93639028]
["bitfinex-derivatives","BNBF0:USTF0",1740930367050,0.27335471,615.05,610.61,0.93639028]
["bitfinex-derivatives","BNBF0:USTF0",1740930367249,0.27335471,615.04,610.62,0.93639028]
["bitfinex-derivatives","BNBF0:USTF0",1740930367644,0.27335471,615.03,610.63,0.93639028]
["bitfinex-derivatives","BNBF0:USTF0",1740930367842,0.27303756,615.02,610.64,0.63380092]
["bitfinex-derivatives","BNBF0:USTF0",1740930368048,0.27303756,615.01,610.65,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930368249,0.27303756,615.0,610.66,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930368448,0.27303756,614.99,610.67,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930368645,0.27303756,614.98,610.68,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930368849,0.27303756,614.97,610.69,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930369051,0.27303756,614.96,610.7,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930369353,0.27303756,614.95,610.71,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930369556,0.27303756,614.94,610.72,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930369752,0.27303756,614.93,610.73,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930369951,0.27303756,614.92,610.74,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930370148,0.27303756,614.91,610.75,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930370349,0.27303756,614.9,610.76,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930370550,0.27303756,614.89,610.77,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930370750,0.27303756,614.88,610.78,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930370948,0.27303756,614.88,610.79,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930371254,0.27303756,614.87,610.8,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930371555,0.27303756,614.86,610.81,0.9337711]
["bitfinex-derivatives","BNBF0:USTF0",1740930371750,0.27303756,614.85,610.82,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930371950,0.27303756,614.84,610.93,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930372147,0.27303756,614.83,610.94,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930372348,0.27303756,614.82,610.94,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930372554,0.27303756,614.81,610.95,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930372752,0.27303756,614.8,610.96,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930372947,0.27303756,614.79,610.97,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930373150,0.27303756,614.78,610.98,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930373348,0.27303756,614.77,610.99,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930373550,0.27303756,614.76,610.99,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930373749,0.27303756,614.75,611.0,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930373951,0.27303756,614.74,611.01,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930374153,0.27303756,614.74,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1740930374355,0.27303756,614.73,611.18,0.29997018]
["bitfinex-derivatives","BNBF0:USTF0",1740930374554,0.27332763,614.72,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930374753,0.27332763,614.71,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930374947,0.27332763,614.7,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930375148,0.27332763,614.69,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930375353,0.27332763,614.68,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930375556,0.27332763,614.67,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930375755,0.27332763,614.66,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930375956,0.27332763,614.65,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930376149,0.27332763,614.65,611.2,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930376351,0.27332763,614.64,611.21,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930376554,1.44632993,614.52,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930376756,0.27332763,614.51,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930376951,0.27332763,614.5,611.2,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930377156,0.27332763,614.49,611.21,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930377360,0.27332763,614.48,611.22,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930377561,0.27332763,614.47,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930377860,0.27332763,614.46,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930378160,0.27332763,614.45,611.2,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930378362,0.27332763,614.44,611.18,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930378662,0.27332763,614.43,611.19,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930378866,0.27332763,614.42,611.2,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930379063,0.27332763,614.41,611.21,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930379262,0.27332763,614.4,611.22,0.30026287]
["bitfinex-derivatives","BNBF0:USTF0",1740930379461,0.27332763,614.4,611.19,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930379462,0.27318521,614.39,611.23,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930379662,0.27318521,614.38,611.24,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930379863,0.27318521,614.37,611.2,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930380058,0.27318521,614.36,611.21,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930380257,0.27318521,614.35,611.22,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930380462,0.27318521,614.34,611.2,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930380663,0.27318521,614.33,611.21,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930380965,0.27318521,614.32,611.42,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930381157,0.27318521,614.31,611.43,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930381358,0.27318521,614.3,611.43,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930381562,0.27318521,614.29,611.43,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930381761,0.27318521,614.28,611.43,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930382066,0.27318521,614.27,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930382263,0.27318521,614.26,611.46,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930382466,0.27318521,614.25,611.46,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930382765,0.27318521,614.24,611.46,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930382967,0.27318521,614.23,611.46,0.30011929]
["bitfinex-derivatives","BNBF0:USTF0",1740930383161,0.27318521,614.22,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930383358,0.27318521,614.21,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930383563,0.27318521,614.2,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930383763,0.27318521,614.19,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930384062,0.27318521,614.18,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930384263,0.27318521,614.17,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930384464,0.27318521,614.16,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930384661,0.27318521,614.15,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1740930384968,0.27318521,614.14,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930385265,0.27318521,614.13,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930385467,0.27318521,614.12,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930385665,0.27318521,614.11,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930385866,0.27318521,614.1,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930386065,0.27318521,614.09,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930386367,0.27364994,614.08,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930386567,0.27364994,614.07,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930386767,0.27364994,614.06,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930386968,0.27364994,614.05,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930387168,0.27364994,614.04,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930387369,0.27364994,614.03,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930387567,0.27364994,614.02,611.28,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930387877,1.44632993,613.66,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930388070,0.27353632,613.65,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930388273,0.27353632,613.64,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930388467,0.27353632,613.63,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930388667,0.27353632,613.62,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930388868,0.27353632,613.61,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930389168,0.27353632,613.6,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930389366,0.27353632,613.59,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930389568,0.27353632,613.58,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930389868,0.27353632,613.57,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930390067,0.27353632,613.56,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930390369,0.27353632,613.55,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930390571,0.27353632,613.54,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930390771,0.27353632,613.53,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930390973,0.27353632,613.52,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930391166,0.27353632,613.51,611.3,0.30047318]
["bitfinex-derivatives","BNBF0:USTF0",1740930391671,0.27331957,613.5,611.31,0.30025561]
["bitfinex-derivatives","BNBF0:USTF0",1740930391872,0.27331957,613.93,611.3,0.30025561]
["bitfinex-derivatives","BNBF0:USTF0",1740930392073,0.27331957,613.92,611.31,0.30025561]
["bitfinex-derivatives","BNBF0:USTF0",1740930392466,0.27331957,613.92,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930392467,0.27331957,613.91,611.32,0.30025561]
["bitfinex-derivatives","BNBF0:USTF0",1740930392770,0.27331957,613.9,611.33,0.30025561]
["bitfinex-derivatives","BNBF0:USTF0",1740930392971,0.27331957,613.89,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930393172,0.27331957,613.88,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930393471,0.27331957,613.87,611.3,0.30044319]
["bitfinex-derivatives","BNBF0:USTF0",1740930393668,0.27331957,613.86,611.3,0.30044319]
["bitfinex-derivatives","BNBF0:USTF0",1740930394071,1.97883267,613.85,611.3,0.30044319]
["bitfinex-derivatives","BNBF0:USTF0",1740930394268,0.27331957,613.84,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930394474,0.3258815,613.72,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930394677,0.27331957,613.71,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1740930394873,0.27331957,613.7,611.29,1.30617695]
["bitfinex-derivatives","BNBF0:USTF0",1740930395069,0.27331957,613.69,611.29,1.30617695]
["bitfinex-derivatives","BNBF0:USTF0",1740930395274,0.27331957,613.68,611.29,1.30617695]
["bitfinex-derivatives","BNBF0:USTF0",1740930395676,0.27331957,613.67,611.29,1.30617695]
["bitfinex-derivatives","BNBF0:USTF0",1740930395877,0.27331957,613.66,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930396178,0.27331957,613.65,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930396375,0.27331957,613.64,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930396671,0.27331957,613.63,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930396872,0.27331957,613.62,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930397078,0.27331957,613.61,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930397375,0.27331957,613.6,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930397578,0.27331957,613.59,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930397768,0.27331957,613.58,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930398170,0.27331957,613.57,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930398373,0.27331957,613.56,611.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740930398777,0.27331957,613.55,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930399075,0.27331957,613.54,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930399375,0.27331957,613.53,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930399576,0.27331957,613.52,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930399770,0.27331957,613.51,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930399973,0.27331957,613.5,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930400174,0.27331957,613.49,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930400374,0.27331957,613.48,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930400571,0.27331957,613.47,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930400778,0.27331957,613.46,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930400973,0.27331957,613.45,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930401174,0.27331957,613.44,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930401374,0.27331957,613.43,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930401775,0.27331957,613.42,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930401976,0.27331957,613.41,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930402172,0.27331957,613.4,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930402373,0.27331957,613.39,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930402578,0.27331957,613.38,611.31,0.30045521]
["bitfinex-derivatives","BNBF0:USTF0",1740930402877,0.27331957,613.37,611.31,0.30045521]
["bitfinex-derivatives","BNBF0:USTF0",1740930403174,0.27331957,613.36,611.31,0.30045521]
["bitfinex-derivatives","BNBF0:USTF0",1740930403380,0.27331957,613.71,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930403681,0.27331957,613.7,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930403879,0.27331957,613.69,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930404082,0.27331957,613.68,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930404382,0.27331957,613.67,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930404984,0.27331957,613.66,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930405281,0.27331957,613.65,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930405482,0.27331957,613.64,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930405684,0.27331957,613.63,611.31,0.30031976]
["bitfinex-derivatives","BNBF0:USTF0",1740930405982,0.27331957,613.62,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930406178,0.27331957,613.61,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930406375,0.27331957,613.6,611.31,0.30044869]
["bitfinex-derivatives","BNBF0:USTF0",1740930406578,1.70609143,613.6,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930406782,0.27353144,613.59,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930407081,0.27353144,613.58,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930407382,0.27353144,613.57,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930407580,0.27353144,613.56,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930407782,0.27353144,613.55,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930407982,0.27353144,613.54,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930408182,0.27353144,613.53,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930408384,0.27353144,613.52,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930408682,0.27353144,613.51,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930408882,0.27353144,613.5,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930409084,0.27353144,613.49,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930409279,0.27353144,613.48,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930409482,0.27353144,613.47,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930409785,0.27353144,613.46,611.31,0.30049587]
["bitfinex-derivatives","BNBF0:USTF0",1740930409986,0.27353144,613.45,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930410281,0.27353144,613.44,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930410486,0.27353144,613.43,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930410883,0.27353144,613.42,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930411084,0.27353144,613.41,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930411285,0.27353144,613.4,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930411581,0.27353144,613.39,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930411887,0.27353144,613.38,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930412081,0.27353144,613.37,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930412282,1.70587538,613.47,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930412283,0.27353144,613.36,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930412587,0.27353144,613.35,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930412788,0.27353144,613.34,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930412988,0.27353144,613.33,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930413190,0.27353144,613.32,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930413485,0.27353144,613.31,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930413690,0.27353144,613.3,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930413886,0.32611531,613.28,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930414095,0.27353144,613.27,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930414496,0.27353144,613.26,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930414897,0.27353144,613.25,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930415092,0.27353144,613.24,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930415294,0.27353144,613.23,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930415494,0.27353144,613.22,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930415696,0.27353144,613.21,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930415897,0.27353144,613.2,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930416092,0.27353144,613.19,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930416297,0.27353144,613.18,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930416494,0.27353144,613.17,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930416694,0.27360516,613.16,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930416896,0.27360516,613.15,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930417091,0.27360516,613.14,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930417297,0.27360516,613.13,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930417596,0.27360516,613.12,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930417790,0.27360516,613.11,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930417994,0.27360516,613.1,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930418194,1.70681664,613.22,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930418398,0.32611531,613.28,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930418399,0.32615786,613.2,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930418598,1.70624479,613.09,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930418791,0.27348006,613.08,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930418993,0.27348006,613.07,611.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1740930419901,0.27348006,613.06,611.3,0.30046493]
["bitfinex-derivatives","BNBF0:USTF0",1740930420094,0.27348006,613.05,611.3,0.30046493]
["bitfinex-derivatives","BNBF0:USTF0",1740930420498,0.27348006,613.04,611.3,0.30046493]
["bitfinex-derivatives","BNBF0:USTF0",1740930420800,1.70641909,613.08,610.95,0.63646039]
["bitfinex-derivatives","BNBF0:USTF0",1740930420801,0.27354687,613.03,610.95,0.63646039]
["bitfinex-derivatives","BNBF0:USTF0",1740930420998,0.54705926,613.03,611.31,0.30045079]
["bitfinex-derivatives","BNBF0:USTF0",1740930421198,0.27351239,613.02,611.32,0.30045079]
["bitfinex-derivatives","BNBF0:USTF0",1740930421393,0.27351239,613.02,610.95,1.27214244]
["bitfinex-derivatives","BNBF0:USTF0",1740930421394,0.27351239,613.02,611.02,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930421598,1.70625176,613.02,611.02,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930421801,0.27344136,613.01,611.03,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930422200,0.27344136,613.01,611.04,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930422400,0.27344136,613.01,611.02,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930422401,0.27344136,613.01,611.05,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930422700,0.27344136,613.0,611.06,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930422902,0.27344136,613.01,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1740930423201,0.27344136,613.0,611.08,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930423406,0.27344136,613.01,611.09,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930423700,0.27344136,613.0,611.1,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930423896,0.27344136,613.0,611.11,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930424104,0.27344136,612.99,611.26,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930424302,0.27322811,613.01,611.27,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930424603,1.70625176,613.02,611.28,0.30037835]
["bitfinex-derivatives","BNBF0:USTF0",1740930424897,1.70625176,613.02,611.26,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930425204,1.70625176,613.02,611.27,0.3001089]
["bitfinex-derivatives","BNBF0:USTF0",1740930425404,1.70625176,613.02,611.28,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930425602,1.70625176,613.02,611.29,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930425805,1.70625176,613.02,611.3,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930426001,1.70625176,613.02,611.27,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930426901,1.70625176,613.02,611.43,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930427104,1.70625176,613.02,611.44,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930427305,0.27354687,613.03,611.44,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930427705,1.97816135,613.02,611.45,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930427907,1.70499782,613.02,611.46,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930428105,1.70499782,613.02,611.44,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930428306,1.70499782,613.02,611.45,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930428506,1.70499782,613.02,611.44,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930428701,1.70499782,613.02,611.45,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930428907,0.27316251,613.01,611.46,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930429106,1.70499782,613.02,611.46,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930429307,1.70499782,613.02,611.47,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930429609,0.27325053,613.01,611.44,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930429806,0.27325053,613.01,611.46,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930430008,0.27325053,613.01,611.47,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930431009,0.27325053,613.0,611.47,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930431209,0.27325053,613.01,611.47,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1740930431508,1.70499782,613.02,611.46,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930431701,0.2734089,613.01,611.46,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930432705,1.70499782,613.02,611.46,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930432910,0.2734418,613.01,610.86,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930433108,0.2734418,613.01,611.12,0.30037394]
["bitfinex-derivatives","BNBF0:USTF0",1740930433611,1.97956111,613.0,611.12,0.30037394]
["bitfinex-derivatives","BNBF0:USTF0",1740930433908,0.2734418,612.99,611.12,0.30037394]
["bitfinex-derivatives","BNBF0:USTF0",1740930434304,0.2734418,612.98,611.13,0.30037394]
["bitfinex-derivatives","BNBF0:USTF0",1740930434505,0.2734418,612.97,611.14,0.30037394]
["bitfinex-derivatives","BNBF0:USTF0",1740930434709,0.2734418,612.99,611.08,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740930434905,1.70611931,613.0,611.08,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740930434906,0.2734418,612.96,611.08,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740930435104,0.2734418,612.95,611.12,0.30047623]
["bitfinex-derivatives","BNBF0:USTF0",1740930435306,0.2734418,612.99,611.12,0.30047623]
["bitfinex-derivatives","BNBF0:USTF0",1740930435510,0.2734418,612.98,611.12,0.30047623]
["bitfinex-derivatives","BNBF0:USTF0",1740930435709,0.2733973,612.97,611.13,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930435907,0.2733973,612.99,611.14,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930436112,0.2733973,612.98,611.15,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930436309,0.2733973,612.98,611.08,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740930436310,0.2733973,612.99,611.12,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930436606,1.70584054,612.97,611.13,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930436804,0.2733973,612.96,611.12,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930437011,0.2733973,612.96,611.13,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930437310,0.2733973,612.96,611.14,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930437510,0.2733973,612.96,611.12,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930437704,0.2733973,612.96,611.15,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930437907,0.2733973,612.96,611.16,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930438106,0.2733973,612.96,611.12,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930438306,0.2733973,612.96,611.13,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930438509,0.2733973,612.96,611.14,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930438711,1.70584054,612.97,611.15,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930439009,1.70584054,612.97,611.16,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930439210,0.27323668,612.96,611.17,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930439411,0.27323668,612.96,611.18,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930439606,0.27323668,612.96,611.08,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740930439607,1.70586145,612.96,611.12,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930439811,0.27323668,612.95,611.13,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930440011,1.70586145,612.96,611.27,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930440209,1.70586145,612.96,611.28,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930440407,1.70586145,612.96,611.29,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930440607,1.70586145,612.96,611.3,0.30033408]
["bitfinex-derivatives","BNBF0:USTF0",1740930440814,1.70586145,612.96,611.31,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930441008,1.70586145,612.96,611.32,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930441206,1.70586145,612.96,611.33,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930441413,0.27320266,612.95,611.34,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930441713,0.27322762,612.94,611.35,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930441913,1.70586145,612.96,611.28,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930442214,1.70586145,612.96,611.29,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930442408,0.27354687,613.03,611.29,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1740930442608,1.70620993,612.95,611.28,0.3003731]
["bitfinex-derivatives","BNBF0:USTF0",1740930442813,0.27343754,612.94,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930443115,0.27343754,612.93,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930443313,0.27343754,612.92,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930443525,0.32630153,612.93,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930443526,0.27343754,612.91,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930443706,0.27343754,612.9,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930443907,0.27343754,612.89,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930444108,0.32630153,612.93,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930444311,0.2735923,612.92,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930444508,0.2735923,612.91,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1740930444707,0.2735923,612.9,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930444908,0.2735923,612.89,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930445213,0.2735923,612.88,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930445514,0.2735923,612.87,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930445714,0.2735923,612.92,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930445911,0.27367079,612.91,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930446110,0.32630153,612.93,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930446111,0.27367079,612.92,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930446317,0.27367079,612.91,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930446616,0.32630153,612.93,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930446617,0.27367079,612.9,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930446813,0.27367079,612.89,611.3,1.1511716]
["bitfinex-derivatives","BNBF0:USTF0",1740930447020,0.27367079,612.88,611.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740930447317,0.27367079,612.87,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930447514,0.32630153,612.93,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930447715,0.27383346,612.92,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930447911,0.27383346,612.91,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930448115,0.27383346,612.9,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930448316,0.27383346,612.89,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930448518,1.98115253,612.89,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930448711,0.27383346,612.88,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930448911,0.27383346,612.87,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930449321,0.27383346,612.86,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930449511,0.27383346,612.85,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930449821,0.27383346,612.84,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930450014,1.70731907,612.89,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930450015,0.27383346,612.83,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930450216,0.27383346,612.82,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930450417,0.27383346,612.81,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930450619,0.27383346,612.8,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930450917,0.27383346,612.79,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930451117,0.2737646,612.78,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930451313,0.2737646,612.77,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930451513,0.2737646,612.76,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930451918,0.2737646,612.75,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930452114,0.2737646,612.74,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930452314,0.2737646,612.73,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930452514,0.2737646,612.72,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930452717,0.2737646,612.88,611.31,0.30047943]
["bitfinex-derivatives","BNBF0:USTF0",1740930452921,1.70731907,612.89,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930452922,0.2737646,612.87,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930453123,0.2737646,612.88,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930453422,0.2737646,612.87,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930453822,0.2737646,612.86,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930454022,0.2737646,612.88,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930454325,1.70731907,612.89,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930454723,0.27322353,612.88,611.32,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930454922,1.70731907,612.89,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930455124,1.70731907,612.89,611.32,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930455322,1.70731907,612.89,611.33,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930455522,1.70731907,612.89,611.31,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930455723,0.27331913,612.88,611.32,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930456022,0.27331913,612.88,611.33,0.30037111]
["bitfinex-derivatives","BNBF0:USTF0",1740930456326,1.70731907,612.89,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930456527,0.27338895,612.88,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930456728,1.70731907,612.89,611.31,0.30032979]
["bitfinex-derivatives","BNBF0:USTF0",1740930456931,0.27341828,612.88,611.31,0.30032979]
["bitfinex-derivatives","BNBF0:USTF0",1740930457727,0.27341828,612.88,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930457928,0.27349913,612.87,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930458129,0.27349913,612.88,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930458327,0.27349913,612.87,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930458527,0.27349913,612.86,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930458827,0.27349913,612.85,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930459128,0.27349913,612.84,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930459323,0.27349913,612.88,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930459528,0.27349913,612.83,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930459823,0.27349913,612.82,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930460128,0.27349913,612.81,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930460522,0.27349913,612.8,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930460721,1.70671898,612.82,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930460722,0.27349913,612.79,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930460924,0.27349913,612.78,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930461126,0.27349913,612.77,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930461322,0.27366107,612.76,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930461530,0.27366107,612.81,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930461726,0.27366107,612.8,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930461925,0.27366107,612.79,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930462122,0.27366107,612.81,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930462426,0.27366107,612.8,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930462722,0.27366107,612.79,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930462931,0.27366107,612.78,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930463235,0.27366107,612.77,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930463430,0.27366107,612.76,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930463633,0.27366107,612.75,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930463931,0.27366107,612.74,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930464130,0.27366107,612.73,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930464329,0.27366107,612.72,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930464530,0.27366107,612.71,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930464731,0.27366107,612.7,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930464929,0.27366107,612.69,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930465130,0.27366107,612.68,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930465330,0.32644533,612.66,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930465531,0.27366107,612.65,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930465731,0.27366107,612.64,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930465940,0.27366107,612.63,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930466128,0.27366107,612.62,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930466527,0.27394989,612.61,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930466731,0.32644533,612.66,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930466732,0.27394989,612.6,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930466931,0.27394989,612.59,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930467432,0.27395094,612.58,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930467632,0.27398459,612.57,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930467832,0.27398459,612.56,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930468132,0.27398459,612.55,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930468327,0.27398459,612.54,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930468533,0.27398459,612.53,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930468732,0.27398459,612.52,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930468933,0.32644533,612.66,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930468934,0.27398459,612.51,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930469234,0.27398459,612.5,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930469432,0.27398459,612.49,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930469628,0.27398459,612.48,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930469834,1.70820602,612.51,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930470034,0.27397781,612.5,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930470228,0.27397781,612.49,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930470428,0.27397781,612.48,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930470628,0.27397781,612.47,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930470834,0.27397781,612.46,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930471135,0.27397781,612.45,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930471336,1.7071725,612.65,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930471637,0.2737189,612.64,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930471835,0.2737189,612.63,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930472131,0.2737189,612.62,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930472329,0.2737189,612.61,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930472529,0.2737189,612.6,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930472729,0.2737189,612.64,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930473036,0.2737189,612.63,611.3,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1740930473236,0.2737189,612.64,611.31,0.30041119]
["bitfinex-derivatives","BNBF0:USTF0",1740930473530,0.2737189,612.63,611.31,0.30041119]
["bitfinex-derivatives","BNBF0:USTF0",1740930473735,0.2737189,612.64,611.31,0.30041119]
["bitfinex-derivatives","BNBF0:USTF0",1740930473934,0.2737189,612.63,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930474135,0.2737189,612.62,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930474336,0.2737189,612.64,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930474529,0.2737189,612.63,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930474736,0.2737189,612.62,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930474937,0.2737189,612.64,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930475235,0.2737189,612.63,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930475435,1.7071725,612.65,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930475436,0.2737189,612.62,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930475631,0.2737189,612.64,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930475830,0.2737189,612.63,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930476032,0.2737189,612.64,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930476236,1.7071725,612.65,611.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740930476237,0.2737189,612.62,611.31,0.30043066]
["bitfinex-derivatives","BNBF0:USTF0",1740930476430,0.2737189,612.61,611.31,0.30043066]
["bitfinex-derivatives","BNBF0:USTF0",1740930476633,0.2737189,612.61,611.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740930476833,0.2737189,612.6,611.32,0.30043066]
["bitfinex-derivatives","BNBF0:USTF0",1740930477034,0.2737189,612.64,611.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740930477436,0.2737189,612.64,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740930478036,0.27363014,612.63,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740930478237,0.27363014,612.64,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740930478438,0.27363014,612.63,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740930478737,1.98092827,612.62,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740930478942,0.27363014,612.61,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1740930479642,0.27363014,612.61,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930479836,1.70729813,612.62,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930480438,0.27365252,612.61,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930482141,0.27365252,612.6,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930482342,0.27365252,612.61,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930483946,0.27365252,612.61,611.34,0.30039394]
["bitfinex-derivatives","BNBF0:USTF0",1740930484746,1.70729813,612.62,611.35,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930485045,1.70729813,612.62,611.34,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930485244,1.70729813,612.62,611.35,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930485446,1.70729813,612.62,611.34,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930485644,1.70729813,612.62,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930485645,1.70729813,612.62,611.36,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930485846,0.32644533,612.66,611.37,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930486042,0.32644533,612.66,611.34,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930486347,0.32644533,612.66,611.35,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930486652,0.32644533,612.66,611.36,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930486949,0.32644533,612.66,611.37,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930487144,0.32644533,612.66,611.38,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1740930487349,0.32644533,612.66,611.39,0.30009562]
["bitfinex-derivatives","BNBF0:USTF0",1740930487747,0.32644533,612.66,611.4,0.30009562]
["bitfinex-derivatives","BNBF0:USTF0",1740930488047,0.32644533,612.66,611.34,0.30009562]
["bitfinex-derivatives","BNBF0:USTF0",1740930488250,0.32644533,612.66,611.35,0.30009562]
["bitfinex-derivatives","BNBF0:USTF0",1740930488446,0.32644533,612.66,611.34,0.30009562]
["bitfinex-derivatives","BNBF0:USTF0",1740930488749,0.32644533,612.66,611.35,0.30009562]
["bitfinex-derivatives","BNBF0:USTF0",1740930488951,0.32644533,612.66,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930489144,0.32644533,612.66,611.34,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930489550,0.32644533,612.66,611.35,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930489750,0.32644533,612.66,611.36,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930489944,0.32644533,612.66,611.37,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930490146,0.32644533,612.66,611.38,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930490351,0.32644533,612.66,611.39,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930490546,0.32644533,612.66,611.4,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930490745,0.32644533,612.66,611.34,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930490950,0.32644533,612.66,611.35,0.30007165]
["bitfinex-derivatives","BNBF0:USTF0",1740930491252,0.32644533,612.66,611.33,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740930491452,0.32644533,612.66,611.34,0.30018999]
["bitfinex-derivatives","BNBF0:USTF0",1740930491845,0.32644533,612.66,611.35,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930492053,0.32644533,612.66,611.36,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930492251,0.32644533,612.66,611.37,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930492452,1.70545042,612.85,611.38,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930492650,1.70545042,612.85,611.39,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930492852,0.27354687,613.03,611.4,1.31825104]
["bitfinex-derivatives","BNBF0:USTF0",1740930493051,1.97896943,613.03,611.41,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930493451,1.97896943,613.03,611.42,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930493752,1.97896943,613.03,611.41,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930493956,1.97896943,613.03,611.42,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930494153,1.97896943,613.03,611.41,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930494352,1.97896943,613.03,611.43,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930494552,1.97896943,613.03,611.44,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930494747,1.97896943,613.03,611.41,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930494946,1.97896943,613.03,611.42,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930495148,1.97896943,613.03,611.43,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930495354,1.97896943,613.03,611.41,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930495554,1.97896943,613.03,611.42,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930495754,1.97896943,613.03,611.43,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930495952,1.97896943,613.03,611.44,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930496154,1.97896943,613.03,611.45,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930496355,0.27354687,613.03,611.46,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930496658,0.27354687,613.03,611.47,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930497048,0.27354687,613.03,611.48,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930497252,0.27354687,613.03,611.49,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930497452,0.27354687,613.03,611.5,0.30025104]
["bitfinex-derivatives","BNBF0:USTF0",1740930497758,0.27354687,613.03,611.51,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930498055,0.27354687,613.03,611.43,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930498256,0.27354687,613.03,611.44,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930498454,0.27354687,613.03,611.45,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930498655,0.27354687,613.03,611.46,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930498855,0.27354687,613.03,611.47,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930499056,0.27354687,613.03,611.48,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930499457,0.27354687,613.03,611.49,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930499657,0.27354687,613.03,611.5,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930499858,0.27354687,613.03,611.51,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930500058,0.27354687,613.03,611.52,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930500256,0.27354687,613.03,611.53,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930500452,0.27354687,613.03,611.54,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930500653,0.27354687,613.03,611.55,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930500853,0.27354687,613.03,611.43,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930501053,0.27354687,613.03,611.56,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930501257,0.27354687,613.03,611.44,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930501452,0.27354687,613.03,611.45,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930501657,0.27354687,613.03,611.46,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930501855,0.27354687,613.03,611.47,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930502057,0.27354687,613.03,611.48,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930502252,0.27354687,613.03,611.43,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930502559,0.27354687,613.03,611.44,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930502751,0.27354687,613.03,611.45,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930502950,0.27354687,613.03,611.46,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930503155,0.27354687,613.03,611.47,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930503356,0.27354687,613.03,611.48,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930503656,0.27354687,613.03,611.49,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930503957,0.27354687,613.03,611.5,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930504158,0.27354687,613.03,611.51,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930504358,0.27354687,613.03,611.52,0.29994262]
["bitfinex-derivatives","BNBF0:USTF0",1740930504550,0.27354687,613.03,611.53,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930504755,0.27354687,613.03,611.54,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930504957,0.27354687,613.03,611.55,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930505157,0.27354687,613.03,611.56,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930505457,0.27354687,613.03,611.57,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930505660,0.27354687,613.03,611.58,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930505852,0.27354687,613.03,611.59,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930506056,0.27354687,613.03,611.6,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930506255,0.27354687,613.03,611.43,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930506455,0.27354687,613.03,611.61,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930506656,0.2732039,613.02,611.62,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930506957,0.2732039,613.02,611.63,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930507153,0.27354687,613.03,611.43,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930507453,0.27354687,613.03,611.44,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930507659,0.27354687,613.03,611.43,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930508059,0.27354687,613.03,611.44,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930508354,0.27354687,613.03,611.45,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930508555,0.27354687,613.03,611.46,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930508759,0.27354687,613.03,611.47,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930509059,0.27354687,613.03,611.48,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930509253,0.27354687,613.03,611.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740930509254,0.27354687,613.03,611.49,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930509559,0.27354687,613.03,611.5,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930509755,0.27354687,613.03,611.51,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930509960,0.27354687,613.03,611.52,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930510357,0.27354687,613.03,611.53,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930510560,0.27354687,613.03,611.54,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930510760,0.27354687,613.03,611.48,0.29989975]
["bitfinex-derivatives","BNBF0:USTF0",1740930511058,0.27354687,613.03,611.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930511261,0.27354687,613.03,611.49,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930511455,0.27354687,613.03,611.5,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930511665,0.27354687,613.03,611.51,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930511860,0.27354687,613.03,611.52,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930512061,0.27354687,613.03,611.53,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930512262,0.27354687,613.03,611.43,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930512455,0.27354687,613.03,611.54,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930512656,0.27354687,613.03,611.55,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930512858,0.27354687,613.03,611.56,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930513059,0.27354687,613.03,611.57,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930513360,0.27354687,613.03,611.58,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930513557,0.27354687,613.03,611.59,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930513757,0.27354687,613.03,611.6,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930513962,0.27354687,613.03,611.61,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930514163,0.27354687,613.03,611.62,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930514364,0.27354687,613.03,611.63,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930514563,0.27354687,613.03,611.64,0.30009755]
["bitfinex-derivatives","BNBF0:USTF0",1740930514765,0.27354687,613.03,611.65,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930514958,0.27354687,613.03,611.66,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930515161,0.27354687,613.03,611.67,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930515361,0.27354687,613.03,611.62,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930515562,0.27354687,613.03,611.63,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930515759,0.27354687,613.03,611.64,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930515959,0.27354687,613.03,611.65,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930516162,0.27354687,613.03,611.66,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930516360,0.27354687,613.03,611.67,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930516564,0.27354687,613.03,611.68,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930516868,0.27354687,613.03,611.69,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930517067,0.27354687,613.03,611.7,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930517270,0.27354687,613.03,611.71,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930517462,0.27354687,613.03,611.72,0.29985381]
["bitfinex-derivatives","BNBF0:USTF0",1740930517865,0.27354687,613.03,611.67,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930518270,0.27354687,613.03,611.68,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930518469,0.27354687,613.03,611.69,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930518665,0.27354687,613.03,611.61,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740930518666,0.27354687,613.03,611.96,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930518871,0.27354687,613.03,611.97,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930519070,0.27354687,613.03,611.98,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930519275,0.27354687,613.03,611.99,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930519468,0.27354687,613.03,612.0,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930519671,0.27354687,613.03,612.01,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930519968,0.27354687,613.03,612.02,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930520173,0.27354687,613.03,611.97,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930520369,0.27354687,613.03,611.98,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930520567,0.27354687,613.03,611.97,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930520769,0.27354687,613.03,611.98,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930520972,0.27354687,613.03,611.97,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930521171,0.27354687,613.03,611.98,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930521369,0.27354687,613.03,611.97,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930521973,0.27354687,613.03,612.16,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930522169,0.27354687,613.03,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1740930522573,0.27354687,613.03,612.19,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930523478,0.27354687,613.03,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1740930523678,0.27354687,613.03,612.22,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930523878,1.70419765,613.02,612.22,0.29985761]
["bitfinex-derivatives","BNBF0:USTF0",1740930524075,1.70419765,613.02,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1740930525580,0.27354687,613.03,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1740930525775,0.27354687,613.03,612.24,0.29996372]
["bitfinex-derivatives","BNBF0:USTF0",1740930525976,0.27354687,613.03,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1740930526174,0.27354687,613.03,612.26,0.29996372]
["bitfinex-derivatives","BNBF0:USTF0",1740930526475,0.27354687,613.03,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740930528379,0.27319086,613.02,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740930528981,0.27354687,613.03,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1740930529179,0.27354687,613.03,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930529580,1.70459416,613.02,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930530383,0.27323045,613.01,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930530783,0.27327293,613.0,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930531083,0.27327293,612.99,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930531283,0.27327293,613.01,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930531479,0.27333003,613.0,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930531681,0.27333003,613.01,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930531882,0.27333003,613.0,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930532082,0.27333003,613.01,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930532684,1.97900335,613.0,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930532883,0.27333003,612.99,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930533283,0.27333003,612.98,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930533479,0.27333003,612.97,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930533785,0.27333003,612.96,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930533982,1.70567332,613.0,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930533983,0.27333003,612.95,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930534184,0.27333003,612.94,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930534386,0.27333003,612.93,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930534686,0.27333003,612.92,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930534884,1.70567332,613.0,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930534885,0.27333003,612.91,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930535084,0.27333003,612.9,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930535285,0.27333003,612.89,612.27,1.01165327]
["bitfinex-derivatives","BNBF0:USTF0",1740930535581,0.27333003,612.88,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930536888,0.27340788,612.87,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930537086,0.27340788,612.86,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930537281,1.70558276,612.89,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930537685,0.2733861,612.88,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930540188,1.70558276,612.89,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930541091,0.27351947,612.88,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930541589,1.70572209,612.87,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930541789,0.27351947,612.86,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930542290,0.27351947,612.85,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930542489,0.27351947,612.84,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930542689,0.27351947,612.83,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930542889,0.27351947,612.82,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930543091,0.27351947,612.86,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930543293,0.27351947,612.85,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930543491,0.27351947,612.86,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930543692,0.27351947,612.85,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930544085,0.27351947,612.84,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930544289,0.27351947,612.86,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930544490,0.27351947,612.85,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930544787,0.27351947,612.84,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930544990,0.27351947,612.83,612.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740930545392,0.27351947,612.82,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930545585,0.27351947,612.81,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930545789,0.27351947,612.8,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930545987,0.27351947,612.79,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930546193,0.27351947,612.78,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930546493,0.27351947,612.77,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930546690,0.27351947,612.76,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930546892,0.27351947,612.75,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930547092,0.27351947,612.74,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930547288,0.27351947,612.73,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930547494,0.27351947,612.72,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930547689,0.27351947,612.71,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930547894,0.27351947,612.7,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930548095,0.27351947,612.69,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930548296,0.27351947,612.68,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930548593,0.27391656,612.67,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930548891,0.27391656,612.66,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930549095,0.27391656,612.65,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930549291,0.27391656,612.64,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930549498,0.27391656,612.63,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930549890,0.27391656,612.62,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930550096,0.27391656,612.61,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930550496,0.27391656,612.6,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930550799,0.27395984,612.59,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930550994,0.27395984,612.58,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930551194,0.27395984,612.57,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930551592,0.27395984,612.56,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930551798,0.27395984,612.55,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930552098,0.27395984,612.54,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930552393,0.27395984,612.53,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930552698,0.27395984,612.52,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930552897,0.27395984,612.51,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930553097,1.70698408,612.6,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930553098,0.27395984,612.5,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930553296,0.27395984,612.49,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930553697,0.27395984,612.48,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930553893,0.27395984,612.47,612.27,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740930554198,0.27395984,612.46,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930554398,0.27395984,612.45,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930554597,0.27395984,612.44,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930554797,0.27395984,612.43,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930554997,0.27395984,612.42,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930555198,0.27395984,612.41,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930555398,0.27395984,612.4,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930555598,0.27395984,612.39,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930555794,1.70736095,612.48,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930555795,0.27395984,612.38,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930555994,0.27395984,612.37,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930556194,0.27395984,612.36,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930556398,0.27395984,612.35,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930556599,0.27395984,612.34,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930556795,0.27395984,612.33,612.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740930557093,0.27395984,612.32,608.75,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930557298,0.27395984,612.31,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930557613,1.70736095,612.48,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930557802,0.27421398,612.3,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930558001,0.27421398,612.29,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930558203,0.27421398,612.28,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930558503,0.27421398,612.27,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930558702,0.27421398,612.26,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930558906,0.27421398,612.25,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930559103,0.27421398,612.24,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930559303,0.27421398,612.23,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930559604,0.27421398,612.22,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930559803,0.27421398,612.21,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930560005,0.27421398,612.2,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930560206,0.27421398,612.47,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930560400,0.27421398,612.46,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930560801,0.27421398,612.45,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930561004,0.27421398,612.44,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930561199,0.27421398,612.43,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930561501,0.27421398,612.42,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930561703,0.27421398,612.41,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930561905,0.27421398,612.4,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930562104,0.27421398,612.39,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930562301,0.27408613,612.38,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930562506,0.27408613,612.37,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930562708,0.27408613,612.36,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930562907,0.27408613,612.35,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930563107,0.27408613,612.34,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930563409,0.27408613,612.33,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930563608,0.27408613,612.32,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930563802,0.27408613,612.31,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930564002,0.27408613,612.3,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930564307,0.27417217,612.29,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930564507,0.27417217,612.28,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930564702,1.70830385,612.31,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930564703,0.27417217,612.27,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930564908,0.27417217,612.26,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930565106,0.27417217,612.25,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930565306,0.27417217,612.24,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930565708,0.27417692,612.23,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930565907,0.27417692,612.22,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930566105,0.27417692,612.21,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930566305,0.27417692,612.2,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930566504,0.27417692,612.19,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930566706,0.27417692,612.18,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930566909,0.27417692,612.17,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930567204,0.27417692,612.16,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930567405,0.27419375,612.15,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930567610,0.27419375,612.14,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930567805,0.27419375,612.13,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930568307,0.27419375,612.12,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930568508,0.27419375,612.11,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930568715,0.27419375,612.1,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930568918,0.27419375,612.09,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930569110,0.27419375,612.08,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930569313,0.27419375,612.07,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930569614,0.27419375,612.06,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930569915,1.70838072,612.12,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930570116,0.27416837,612.11,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930570315,0.27416837,612.1,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930570708,0.27416837,612.09,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930570907,1.70838072,612.12,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930571108,0.27425362,612.11,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930571309,1.70838072,612.12,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930571310,0.27425362,612.1,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930571614,0.27425362,612.09,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930571812,0.27425362,612.08,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930572013,0.27425362,612.07,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930572210,0.27425362,612.06,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930572514,0.27425362,612.05,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930572713,0.27425362,612.04,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930572914,0.27425362,612.03,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930573115,0.27425362,612.02,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930573315,0.27425362,612.01,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930573517,0.27425362,612.0,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930573715,0.27425362,611.99,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930574219,0.27425362,611.98,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930574419,0.27425362,611.97,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930574616,1.70919881,612.1,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930574617,0.27425362,611.96,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930574811,0.27425362,611.95,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930575014,0.27425362,611.94,611.45,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740930575210,0.27425362,611.93,611.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740930575517,0.27425362,611.92,608.56,0.641284]
["bitfinex-derivatives","BNBF0:USTF0",1740930575716,0.27418509,611.91,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740930575919,1.70919881,612.1,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1740930575920,0.27418509,611.9,608.99,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930576111,0.27418509,611.89,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1740930576316,0.27418509,611.88,609.14,0.3011325]
["bitfinex-derivatives","BNBF0:USTF0",1740930576517,0.27418509,611.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1740930576718,0.27418509,611.86,609.28,0.3011325]
["bitfinex-derivatives","BNBF0:USTF0",1740930577019,0.27418509,611.85,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1740930577314,1.70919881,612.1,609.41,0.30109375]
["bitfinex-derivatives","BNBF0:USTF0",1740930577618,0.27414731,612.09,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1740930577821,0.27414731,612.08,609.55,0.30109375]
["bitfinex-derivatives","BNBF0:USTF0",1740930578115,0.27414731,612.07,609.55,0.30109375]
["bitfinex-derivatives","BNBF0:USTF0",1740930578318,0.27414731,612.06,609.55,0.30109375]
["bitfinex-derivatives","BNBF0:USTF0",1740930578519,0.27414731,612.05,609.55,1.20309375]
["bitfinex-derivatives","BNBF0:USTF0",1740930578719,0.27414731,612.04,609.56,0.30109375]
["bitfinex-derivatives","BNBF0:USTF0",1740930579116,0.27414731,612.03,609.56,0.30109375]
["bitfinex-derivatives","BNBF0:USTF0",1740930579413,0.27414731,612.02,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740930579619,0.27414731,612.01,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740930579818,0.27414731,612.0,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1740930580015,0.27414731,611.99,609.69,0.30119018]
["bitfinex-derivatives","BNBF0:USTF0",1740930580213,0.27414731,611.98,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1740930580416,0.27414731,611.97,609.81,0.30119018]
["bitfinex-derivatives","BNBF0:USTF0",1740930580617,0.27414731,611.96,609.81,0.30119018]
["bitfinex-derivatives","BNBF0:USTF0",1740930580816,0.27414731,611.95,609.81,0.30119018]
["bitfinex-derivatives","BNBF0:USTF0",1740930581018,0.27414731,611.94,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930581218,0.27414731,611.93,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930581414,0.27414731,611.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930581714,1.70984965,611.96,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930581715,0.27414731,611.91,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930581923,0.27414731,611.9,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930582118,0.27414731,611.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930582518,0.27414731,611.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930582718,0.27414731,611.87,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930582915,0.27414731,611.86,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930583116,0.27414731,611.85,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930583419,0.27414731,611.84,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930583621,0.27414731,611.83,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930583921,0.27414731,611.82,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930584121,1.70984965,611.96,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930584122,0.27414731,611.81,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930584323,0.27414731,611.8,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930584516,0.27414731,611.79,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930584716,0.27414731,611.78,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930585022,0.27414731,611.77,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930585323,0.27414731,611.76,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930585522,0.27414731,611.75,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930585722,0.27414731,611.74,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930586024,0.27414731,611.73,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930586223,0.27414731,611.72,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930586420,0.27414731,611.71,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930586621,0.27414731,611.7,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930586815,0.27414731,611.69,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930587022,0.27414731,611.68,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930587217,0.27414731,611.67,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930587423,0.27414731,611.66,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930587719,0.27414731,611.65,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930587923,0.27414731,611.64,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1740930588126,0.27414731,611.64,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930588323,0.27414731,611.63,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930588528,0.27414731,611.62,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930588725,0.27414731,611.61,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930588922,0.27414731,611.6,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930589122,0.27414731,611.59,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930589323,0.27414731,611.58,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930589624,0.27414731,611.57,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930589926,0.27414731,611.56,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930590123,0.27414731,611.55,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930590329,1.70984965,611.96,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930590330,0.27414731,611.54,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930590534,0.27414731,611.53,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930590730,1.70984965,611.96,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930590928,0.27456085,611.95,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930591135,0.27456085,611.94,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930591327,0.27456085,611.93,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930591530,0.27456085,611.92,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930591733,0.27456085,611.91,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930592033,0.27456085,611.9,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930592235,0.27456085,611.89,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930592432,1.44632993,611.97,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930592728,1.71136319,611.88,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930592928,2.46076968,612.1,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930592929,0.27459008,611.87,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930593127,0.27459008,611.86,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930593335,0.27459008,611.85,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930593527,0.27459008,611.84,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930593731,0.27459008,611.83,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930593934,0.27459008,611.82,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930594333,0.27459008,611.81,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930594534,1.71120891,611.87,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930594535,0.27459008,611.8,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930594737,0.27459008,611.79,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930594930,0.27459008,611.78,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930595137,0.27459008,611.77,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930595430,0.27459008,611.76,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930595840,0.27459008,611.75,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930596038,0.27459008,611.74,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930596334,0.27459008,611.73,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930596531,0.27459008,611.72,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930596731,0.27459008,611.71,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930596934,0.27459008,611.7,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930597135,0.27459008,611.69,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930597336,0.27459008,611.68,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930597635,0.27455106,611.67,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930597837,0.27455106,611.66,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930598030,0.27455106,611.65,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930598230,0.27455106,611.64,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930598432,0.27455106,611.63,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930598635,0.27455106,611.62,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930598835,0.27455106,611.61,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930599036,0.27455106,611.6,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930599330,0.27455106,611.59,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930599536,0.27455106,611.58,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930599733,0.27455106,611.57,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930599934,0.27455106,611.56,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930600132,0.27455106,611.55,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930600334,0.27455106,611.54,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930600536,0.27455106,611.53,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930600939,0.27455106,611.52,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930601238,0.27456847,611.51,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930601436,0.27456847,611.5,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930601636,0.27456847,611.49,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930601939,1.71120891,611.87,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930601940,0.27456847,611.48,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930602139,0.27456847,611.47,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930602335,0.27456847,611.46,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930602536,0.27456847,611.45,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930602736,0.27456847,611.44,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930602938,0.27456847,611.43,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930603335,0.27456847,611.42,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930603531,0.27456847,611.41,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930603740,0.27456847,611.4,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930603937,0.27456847,611.39,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930604135,1.71195251,611.42,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930604136,0.27456847,611.38,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930604438,0.27456847,611.37,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930604738,0.27456847,611.36,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930605038,1.71195251,611.42,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930605039,0.27456847,611.35,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930605232,0.27456847,611.34,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930605538,0.27456847,611.33,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930605838,0.27456847,611.32,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930606137,0.27456847,611.31,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930606332,0.27456847,611.3,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930606535,0.27456847,611.29,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930606733,0.27456847,611.28,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930607039,1.71195251,611.42,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930607239,0.27458549,611.41,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930607535,0.27458549,611.4,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930607738,0.27458549,611.39,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930607937,0.27458549,611.38,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930608239,0.27458549,611.37,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930608438,0.27458549,611.36,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930608632,0.27458549,611.35,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930608831,0.27458549,611.34,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930609036,0.27458549,611.41,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930609256,0.27458549,611.4,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930609435,0.27458549,611.39,609.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1740930609636,0.27458549,611.38,609.56,0.3012718]
["bitfinex-derivatives","BNBF0:USTF0",1740930609837,0.27458549,611.41,609.56,0.3012718]
["bitfinex-derivatives","BNBF0:USTF0",1740930610139,0.27458549,611.4,609.57,0.3012718]
["bitfinex-derivatives","BNBF0:USTF0",1740930610342,0.27458549,611.41,608.59,0.94488406]
["bitfinex-derivatives","BNBF0:USTF0",1740930610540,1.44632993,611.83,608.58,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930610741,1.71139124,611.39,608.59,0.94129666]
["bitfinex-derivatives","BNBF0:USTF0",1740930610939,0.27409513,611.38,608.6,0.94129666]
["bitfinex-derivatives","BNBF0:USTF0",1740930611243,0.27409513,611.37,608.61,0.94129666]
["bitfinex-derivatives","BNBF0:USTF0",1740930611439,0.27409513,611.37,609.2,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930611633,0.27409513,611.37,609.21,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930611941,0.27409513,611.36,609.22,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930612142,0.27409513,611.35,609.21,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930612335,0.27409513,611.34,609.22,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930612535,0.27409513,611.33,609.21,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930612740,0.27409513,611.32,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1740930612941,0.27409513,611.31,609.32,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930613136,0.27409513,611.37,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740930613340,0.27409513,611.36,609.35,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930613538,0.27409513,611.35,609.35,0.30104092]
["bitfinex-derivatives","BNBF0:USTF0",1740930613840,0.27409513,611.34,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740930614047,0.27435864,611.33,609.35,0.30130787]
["bitfinex-derivatives","BNBF0:USTF0",1740930614445,0.27435864,611.32,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740930614739,0.27435864,611.31,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1740930614945,0.27435864,611.3,609.35,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930615146,0.27435864,611.29,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930615346,0.27435864,611.28,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930615547,0.27435864,611.27,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930615741,0.27435864,611.26,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930615946,0.27435864,611.25,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930616146,0.27435864,611.24,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930616447,0.27435864,611.23,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930616743,0.27435864,611.22,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930616943,0.27435864,611.21,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930617146,0.27435864,611.2,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930617344,0.27435864,611.19,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930617545,0.27435864,611.18,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930617745,0.27435864,611.17,609.38,0.30137449]
["bitfinex-derivatives","BNBF0:USTF0",1740930617942,0.27435864,611.16,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930618143,1.7113702,611.36,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930618144,0.27435864,611.15,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930618342,0.27435864,611.14,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930618545,0.27435864,611.13,609.38,0.30143854]
["bitfinex-derivatives","BNBF0:USTF0",1740930618746,0.27435864,611.12,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930618945,0.27435864,611.11,609.38,0.3013814]
["bitfinex-derivatives","BNBF0:USTF0",1740930619142,0.27435864,611.1,609.38,0.3013814]
["bitfinex-derivatives","BNBF0:USTF0",1740930619444,0.27435864,611.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930619642,0.27435864,611.08,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930619840,0.27435864,611.07,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930620044,0.27435864,611.06,609.38,0.30136862]
["bitfinex-derivatives","BNBF0:USTF0",1740930620245,0.27435864,611.08,609.38,0.30136862]
["bitfinex-derivatives","BNBF0:USTF0",1740930620446,0.27435864,611.05,609.38,0.30136862]
["bitfinex-derivatives","BNBF0:USTF0",1740930620646,0.27435864,611.04,609.38,0.30136862]
["bitfinex-derivatives","BNBF0:USTF0",1740930620846,0.27435864,611.03,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621048,1.71162272,611.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621049,0.27435864,611.08,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621248,0.27435864,611.02,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621446,0.27435864,611.01,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621644,0.27435864,611.0,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621846,1.71162272,611.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930621847,0.27435864,610.99,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930622148,1.71162272,611.09,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930622149,0.27435864,610.98,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930622546,0.27435864,610.97,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930622742,0.27435864,610.96,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930623143,0.27435864,610.95,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930623346,0.27435864,610.94,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930623547,0.27435864,610.93,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930623848,0.27435864,610.96,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930624045,0.27435864,610.95,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930624343,0.27435864,610.94,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930624544,0.27435864,610.93,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930624844,0.27435864,610.92,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930625044,0.27435864,610.91,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930625352,0.27435864,610.9,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930625550,1.44632993,611.6,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930625551,0.27435864,611.59,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930625750,1.71188935,610.9,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930625955,0.27435864,610.89,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930626153,1.71174199,610.89,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930626351,0.27435864,610.88,609.38,0.30140655]
["bitfinex-derivatives","BNBF0:USTF0",1740930628158,0.27435864,610.87,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930628453,0.27435864,610.86,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1740930628655,0.27435864,610.88,609.38,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930628860,0.27435864,610.87,609.38,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930629154,0.27435864,610.86,609.38,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930629351,0.27435864,610.85,609.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740930629554,0.27435864,610.84,609.4,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930629753,0.27435864,610.83,609.4,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930629952,0.27435864,610.88,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1740930630152,0.27435864,610.87,609.43,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930630355,0.27435864,610.88,609.43,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930630554,0.27435864,610.87,609.43,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930630754,0.27435864,610.88,609.43,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930631158,0.27435864,610.88,609.43,1.32641223]
["bitfinex-derivatives","BNBF0:USTF0",1740930631355,0.27435864,610.88,609.44,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930631555,1.71174199,610.89,609.44,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1740930632356,1.71174199,610.89,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930632556,1.71174199,610.89,609.44,0.30118054]
["bitfinex-derivatives","BNBF0:USTF0",1740930632859,0.27426609,610.88,609.44,0.30118054]
["bitfinex-derivatives","BNBF0:USTF0",1740930635156,0.27426609,610.88,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930635358,0.27426609,610.88,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740930636569,0.27426609,610.87,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740930636772,0.27426609,610.86,609.45,0.32816473]
["bitfinex-derivatives","BNBF0:USTF0",1740930636962,0.27426609,610.85,609.46,0.30136065]
["bitfinex-derivatives","BNBF0:USTF0",1740930637163,0.27426609,610.84,609.46,0.30136065]
["bitfinex-derivatives","BNBF0:USTF0",1740930637363,0.27426609,610.83,609.46,0.30136065]
["bitfinex-derivatives","BNBF0:USTF0",1740930637663,0.27426609,610.82,609.46,0.30136065]
["bitfinex-derivatives","BNBF0:USTF0",1740930637867,0.27426609,610.81,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740930638067,0.27426609,610.8,609.49,0.30136065]
["bitfinex-derivatives","BNBF0:USTF0",1740930638263,0.27426609,610.79,609.49,0.30136065]
["bitfinex-derivatives","BNBF0:USTF0",1740930638462,0.27426609,610.81,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1740930639064,0.27426609,610.81,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930640671,1.98673108,610.8,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930640871,0.27426609,610.79,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930642071,0.27426609,610.78,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930642272,0.27426609,610.77,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930642666,0.27426609,610.76,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930642870,0.27426609,610.75,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930643173,0.27426609,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930643373,0.27426609,610.73,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930643575,1.71246499,610.8,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930643772,0.27467327,610.79,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930643971,0.27467327,610.78,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930644177,0.27467327,610.77,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930644375,0.27467327,610.76,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930644770,0.27467327,610.75,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930644971,0.27467327,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930645174,0.27467327,610.79,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930645375,0.27467327,610.78,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930645575,0.27467327,610.79,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930645770,0.27467327,610.78,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930645974,0.27467327,610.77,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930646275,0.27448313,610.76,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930646577,0.27448313,610.75,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930646778,1.71206481,610.75,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930646978,0.27448313,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930647880,0.27448313,610.73,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930648179,0.27448313,610.72,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930648382,0.27448313,610.71,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930648785,0.27448313,610.7,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930648983,1.71206481,610.75,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930648984,0.27448313,610.69,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930649181,0.27448313,610.68,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930649479,1.71206481,610.75,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930649676,0.27471339,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930649878,0.27471339,610.73,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930650084,0.27471339,610.72,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930650384,0.27468265,610.71,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930650684,0.27468265,610.7,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930650882,0.27468265,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930651077,0.27468265,610.73,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930651280,0.27468265,610.72,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930651483,0.27468265,610.71,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930651678,0.27468265,610.7,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930651877,0.27468265,610.69,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930652077,0.27468265,610.68,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930652283,0.27468265,610.67,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930652580,0.27468265,610.66,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930652781,0.27468265,610.65,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930652982,0.27468265,610.64,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930653182,0.27468265,610.63,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930653379,0.27468265,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930654782,0.27468265,610.73,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930654982,0.27468265,610.72,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930655182,0.27468265,610.71,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930655379,0.27468265,610.74,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930655681,1.7125914,610.7,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930655882,0.27468265,610.69,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930657180,0.27468265,610.68,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930657385,0.27468265,610.67,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930657586,0.27468265,610.66,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930657782,1.7125914,610.7,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930657783,0.27468265,610.65,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930657982,0.27468265,610.64,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930658181,0.27468265,610.63,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930658384,1.44632993,611.52,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930658385,0.27468265,610.62,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930658591,0.27468265,611.64,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930658783,1.71270378,610.62,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930658986,0.27468265,610.61,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930659287,0.27468265,610.6,609.43,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740930659487,0.27464353,610.59,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740930659688,0.27464353,610.58,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740930659883,0.27464353,610.57,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740930660084,0.27464353,610.56,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740930660284,0.27464353,610.55,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1740930660590,0.27464353,610.54,609.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740930660784,0.27464353,610.6,609.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740930660988,0.27464353,610.53,609.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740930661189,0.27464353,610.59,609.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740930662493,0.27464353,610.52,609.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740930662696,0.27464353,610.58,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740930662893,0.27464353,610.57,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1740930663092,1.71273891,610.61,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930663796,1.71273891,610.61,609.49,0.30129959]
["bitfinex-derivatives","BNBF0:USTF0",1740930665094,1.71273891,610.61,609.5,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930665288,1.71273891,610.61,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930665489,1.44632993,611.98,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930665693,1.7113141,610.67,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930665896,1.44632993,611.98,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930666096,1.71134916,610.66,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930666390,1.44632993,611.98,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930666592,1.71128605,610.69,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930666999,1.44632993,611.98,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930667297,1.71120891,610.69,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930667590,1.44632993,612.45,609.5,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930667999,0.27404103,612.44,609.51,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930668201,0.27404103,612.43,609.52,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930668400,0.27404103,612.42,609.53,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930668601,0.27404103,612.41,609.54,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930668799,0.27404103,612.4,609.55,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930668995,0.27404103,612.39,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930669194,0.27404103,612.38,609.5,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930669397,0.27404103,612.37,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930669599,0.27404103,612.36,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930669793,0.27404103,612.35,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930669999,1.70982165,612.42,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930670000,0.27404103,612.34,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930670200,0.27404103,612.33,609.49,0.30114385]
["bitfinex-derivatives","BNBF0:USTF0",1740930670401,0.27425736,612.32,609.5,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930670699,0.27425736,612.31,609.51,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930670901,0.27425736,612.3,609.49,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930671199,0.27425736,612.29,609.5,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930671397,0.27425736,612.28,609.51,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930671599,0.27425736,612.27,609.49,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930671799,0.27425736,612.26,609.5,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930672097,0.27425736,612.25,609.49,0.30120581]
["bitfinex-derivatives","BNBF0:USTF0",1740930672302,0.27425736,612.24,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930672503,0.27425736,612.23,609.49,0.30130809]
["bitfinex-derivatives","BNBF0:USTF0",1740930672703,0.27425736,612.22,609.49,0.30130809]
["bitfinex-derivatives","BNBF0:USTF0",1740930672906,0.27425736,612.21,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930673104,0.27425736,612.2,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930673306,0.27425736,612.19,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930673506,0.27425736,612.18,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930673901,0.27425736,612.17,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930674103,0.27425736,612.16,609.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740930674402,0.27425736,612.15,609.49,0.30130314]
["bitfinex-derivatives","BNBF0:USTF0",1740930674705,0.27425736,612.14,609.49,0.30130314]
["bitfinex-derivatives","BNBF0:USTF0",1740930674905,0.27425736,612.13,609.49,0.30130314]
["bitfinex-derivatives","BNBF0:USTF0",1740930675107,0.27425736,612.12,609.49,0.30130314]
["bitfinex-derivatives","BNBF0:USTF0",1740930675304,0.27425736,612.11,609.49,0.30130314]
["bitfinex-derivatives","BNBF0:USTF0",1740930675602,1.71097754,612.19,609.5,0.30126091]
["bitfinex-derivatives","BNBF0:USTF0",1740930675603,0.27431158,612.1,609.5,0.30126091]
["bitfinex-derivatives","BNBF0:USTF0",1740930675807,0.27431158,612.09,609.51,0.30126091]
["bitfinex-derivatives","BNBF0:USTF0",1740930676008,0.27431158,612.08,609.49,0.30126091]
["bitfinex-derivatives","BNBF0:USTF0",1740930676208,0.27431158,612.07,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1740930676409,0.27431158,612.06,609.62,0.30126091]
["bitfinex-derivatives","BNBF0:USTF0",1740930676608,0.27431158,612.05,609.62,0.30126091]
["bitfinex-derivatives","BNBF0:USTF0",1740930676908,0.27431158,612.04,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930677103,1.71097754,612.19,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930677306,0.27424424,612.18,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930677506,0.27424424,612.17,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930677706,0.27424424,612.16,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930677909,0.27424424,612.15,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930678208,0.27424424,612.14,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930678412,0.27424424,612.13,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930678604,0.27424424,612.12,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930678801,0.27424424,612.11,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930679008,0.27424424,612.1,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930679206,0.27424424,612.09,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930679404,0.27424424,612.08,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930679606,0.27424424,612.07,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930679810,0.27424424,612.06,609.64,0.30119236]
["bitfinex-derivatives","BNBF0:USTF0",1740930680109,0.27424424,612.05,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930680305,0.27424424,612.04,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930680609,0.27439036,612.03,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930680812,0.27439036,612.02,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930681008,0.27439036,612.01,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930681211,0.27439036,612.0,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930681604,0.27439036,611.99,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930681805,0.27439036,611.98,609.63,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740930682009,1.71097754,612.19,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930682010,0.27439036,611.97,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930682209,0.2743697,611.96,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930682408,0.2743697,611.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930682602,0.2743697,611.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930682808,0.2743697,611.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930683109,0.2743697,611.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930683311,0.2743697,611.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930683610,0.2743697,611.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930683806,1.71062711,611.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930684010,0.27444494,611.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930684407,0.27444494,611.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930684609,0.27444494,611.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930685007,0.27444494,611.91,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930685213,0.27444494,611.9,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930685406,1.71062711,611.95,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930685611,0.27439144,611.94,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930685811,0.27439144,611.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930686011,0.27439144,611.92,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1740930686205,0.27439144,611.91,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930686408,0.27439144,611.9,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930686605,0.27439144,611.89,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930686810,0.27439144,611.88,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930687009,0.27439144,611.87,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930687208,0.27439144,611.86,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930687404,0.27439144,611.85,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930687604,0.27439144,611.84,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930687809,0.27439144,611.83,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930688011,0.27439144,611.82,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930688213,0.27439144,611.81,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930688511,0.27439144,611.8,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930688705,1.71062711,611.95,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930688706,0.27439144,611.79,609.65,1.19705708]
["bitfinex-derivatives","BNBF0:USTF0",1740930689110,0.27439144,611.78,609.66,0.30124045]
["bitfinex-derivatives","BNBF0:USTF0",1740930689405,0.27439144,611.77,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930689712,0.27439144,611.76,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930689911,1.71062711,611.95,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930689912,0.27439144,611.75,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930690107,0.27439144,611.74,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930690309,0.27439144,611.73,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930690710,0.27439144,611.72,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930690912,0.27439144,611.71,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1740930691113,0.27439144,611.7,609.77,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930691309,0.27439144,611.69,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930691510,0.27439144,611.68,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930691706,0.27439144,611.67,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930691910,0.27439144,611.66,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930692105,0.27439144,611.65,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930692306,0.27439144,611.64,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930692508,0.27439144,611.63,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930692713,0.27439144,611.62,609.8,0.30121816]
["bitfinex-derivatives","BNBF0:USTF0",1740930693012,0.27439144,611.61,609.81,0.30121526]
["bitfinex-derivatives","BNBF0:USTF0",1740930693213,0.27439144,611.6,609.8,0.30121526]
["bitfinex-derivatives","BNBF0:USTF0",1740930693404,0.27439144,611.61,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930693608,0.27439144,611.59,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930693812,0.27439144,611.6,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930694012,0.27439144,611.59,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930694312,0.27439144,611.58,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930694513,0.27439144,611.57,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930694708,1.71058506,611.62,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930694709,0.27439144,611.56,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930694907,0.27439144,611.55,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930695214,0.27439144,611.54,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930695415,0.27439144,611.53,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930695615,0.27439144,611.52,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930695818,0.27439144,611.51,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930696016,0.27439144,611.5,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930696209,0.27439144,611.61,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930696415,0.27439144,611.6,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930696617,0.27439144,611.59,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930696917,0.27439144,611.58,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930697118,0.27439144,611.61,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930697416,0.27439144,611.6,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930697612,0.27439144,612.22,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930697813,1.71008772,611.6,609.81,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930698019,0.27439144,611.59,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930698218,1.71006671,611.59,609.81,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930698418,0.27439144,611.58,609.82,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930698613,0.27439144,611.58,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930698818,0.27439144,611.58,609.83,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930699019,0.27439144,611.58,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1740930699020,0.27439144,611.58,609.84,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930699319,0.27439144,611.58,609.8,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930699523,0.27439144,611.58,609.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930699712,0.27439144,611.58,609.95,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930700117,1.71006671,611.59,609.95,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930700315,0.27391965,611.58,609.95,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930700919,1.71006671,611.59,609.95,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930701817,1.71006671,611.59,609.96,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930702015,1.71006671,611.59,610.0,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930702215,1.71006671,611.59,610.01,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1740930702415,1.71006671,611.59,610.0,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930702613,1.71006671,611.59,610.02,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930702814,1.44632993,613.05,610.01,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930703018,1.70893302,611.67,610.02,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930703217,1.70893302,611.67,610.03,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930703522,1.70881414,611.66,610.04,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930703720,1.70881414,611.66,610.05,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930703917,1.70881414,611.66,610.01,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930704118,1.70881414,611.66,610.06,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930704316,1.70881414,611.66,610.07,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930704615,1.70874422,611.82,610.08,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930704816,1.70874422,611.82,610.09,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930705024,1.70874422,611.82,610.26,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930705422,1.44632993,613.73,610.27,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930705618,0.27358622,613.72,610.28,0.30067931]
["bitfinex-derivatives","BNBF0:USTF0",1740930705922,0.27352502,613.71,610.29,0.93664248]
["bitfinex-derivatives","BNBF0:USTF0",1740930706123,0.27352502,613.7,610.3,0.93664248]
["bitfinex-derivatives","BNBF0:USTF0",1740930706318,0.27352502,613.7,610.3,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930706522,0.27352502,613.69,610.31,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930706726,0.27352502,613.68,610.32,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930706919,0.27352502,613.67,610.33,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930707124,0.27352502,613.66,610.34,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930707318,0.27352502,613.65,610.35,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930707523,0.27352502,613.65,609.92,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930707524,0.27352502,613.64,610.48,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930707820,0.27352502,613.63,610.49,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930708025,0.27352502,613.62,610.5,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930708222,0.27352502,613.61,610.51,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930708420,0.27352502,613.6,610.52,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930708624,0.27352502,613.59,610.49,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930708823,0.27352502,613.58,610.5,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930709023,0.27352502,613.57,610.51,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930709220,0.27352502,613.56,610.52,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930709422,0.27352502,613.55,610.53,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930709622,1.44632993,614.29,610.48,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930709623,0.27352502,614.28,610.54,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930709822,0.27352502,614.27,610.49,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930710020,1.70581267,613.54,610.5,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930710328,0.27352502,613.53,610.51,0.30046382]
["bitfinex-derivatives","BNBF0:USTF0",1740930710528,0.27352502,613.52,610.52,0.93664248]
["bitfinex-derivatives","BNBF0:USTF0",1740930710727,0.27352502,613.51,610.53,0.93664248]
["bitfinex-derivatives","BNBF0:USTF0",1740930710923,0.27335999,613.5,610.54,0.30029589]
["bitfinex-derivatives","BNBF0:USTF0",1740930711226,0.27335999,613.49,610.55,0.30029589]
["bitfinex-derivatives","BNBF0:USTF0",1740930711427,0.27335999,613.48,610.56,0.30029589]
["bitfinex-derivatives","BNBF0:USTF0",1740930711622,0.27335999,613.47,610.57,0.30029589]
["bitfinex-derivatives","BNBF0:USTF0",1740930711826,0.27335999,613.46,610.58,0.93577495]
["bitfinex-derivatives","BNBF0:USTF0",1740930712019,0.27335999,613.45,610.59,0.93577495]
["bitfinex-derivatives","BNBF0:USTF0",1740930712224,0.27335999,613.44,610.6,0.93577495]
["bitfinex-derivatives","BNBF0:USTF0",1740930712526,1.70615417,613.53,610.09,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930712725,0.27341101,613.52,610.1,0.93622112]
["bitfinex-derivatives","BNBF0:USTF0",1740930713027,0.27341101,613.52,610.09,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930713028,0.27341101,613.51,610.11,0.93622112]
["bitfinex-derivatives","BNBF0:USTF0",1740930713226,0.27341101,613.5,610.12,0.93622112]
["bitfinex-derivatives","BNBF0:USTF0",1740930713426,0.27341101,613.5,609.93,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930713427,0.27341101,613.49,610.13,0.93622112]
["bitfinex-derivatives","BNBF0:USTF0",1740930713626,0.27341101,613.48,610.14,0.93622112]
["bitfinex-derivatives","BNBF0:USTF0",1740930713820,0.27341101,613.47,610.15,0.93622112]
["bitfinex-derivatives","BNBF0:USTF0",1740930714030,0.27341101,613.46,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740930714225,0.27341101,613.52,610.32,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930714429,0.27341101,613.51,610.33,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930714727,0.27341101,613.5,610.34,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930714927,0.27341101,613.52,610.35,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930715129,0.27341101,613.51,610.36,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930715321,0.27341101,613.52,610.37,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930715525,0.27341101,613.51,610.38,0.30034756]
["bitfinex-derivatives","BNBF0:USTF0",1740930715726,1.70615417,613.53,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740930715928,1.70615417,613.53,610.32,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930715929,0.27338543,613.52,610.32,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930716122,0.27338543,613.52,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1740930716123,0.27338543,613.52,610.33,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930716429,0.27338543,613.52,610.34,1.29032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930716622,0.27338543,613.52,610.35,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930716821,0.27338543,613.52,610.36,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930717021,0.27338543,613.52,610.37,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930717223,0.27338543,613.52,610.38,0.30032142]
["bitfinex-derivatives","BNBF0:USTF0",1740930717422,1.70615417,613.53,610.34,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740930717627,0.27343882,613.52,610.35,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930717829,0.27343882,613.51,610.36,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930718030,0.27343882,613.5,610.37,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930718328,0.27343882,613.49,610.38,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930718529,0.27343882,613.48,610.39,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930718824,0.27343882,613.47,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740930719030,0.27343882,613.52,610.55,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930719229,0.27343882,613.52,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1740930719230,0.27343882,613.52,610.56,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930719430,0.27343882,613.51,610.57,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930719724,0.27343882,613.5,610.58,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930719929,0.27343882,613.49,610.59,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930720129,0.27343882,613.48,610.6,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930720327,0.27343882,613.47,610.61,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930720527,0.27343882,613.46,610.62,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930720728,0.27343882,613.45,610.63,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930721030,0.27343882,613.44,610.64,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930721223,0.27343882,613.43,610.65,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930721426,0.27343882,613.42,610.66,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930721622,0.27343882,613.42,610.67,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930721831,0.27343882,613.41,610.68,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930722030,0.27343882,613.4,610.69,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930722230,0.27343882,613.39,610.7,0.93688512]
["bitfinex-derivatives","BNBF0:USTF0",1740930722427,0.27343882,613.38,610.71,0.30037549]
["bitfinex-derivatives","BNBF0:USTF0",1740930722624,1.70616811,613.42,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930723931,0.27339008,613.37,610.61,0.30032611]
["bitfinex-derivatives","BNBF0:USTF0",1740930724232,0.27339008,613.36,610.62,0.30032611]
["bitfinex-derivatives","BNBF0:USTF0",1740930724431,1.70616811,613.42,610.63,0.30032611]
["bitfinex-derivatives","BNBF0:USTF0",1740930724432,0.27339008,613.41,610.63,0.30032611]
["bitfinex-derivatives","BNBF0:USTF0",1740930724632,1.70616811,613.42,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930724830,0.27333313,613.41,610.61,0.30026824]
["bitfinex-derivatives","BNBF0:USTF0",1740930725326,0.27333313,613.4,610.62,0.93736904]
["bitfinex-derivatives","BNBF0:USTF0",1740930725528,0.27333313,613.39,610.63,0.30026824]
["bitfinex-derivatives","BNBF0:USTF0",1740930725723,0.27333313,613.39,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930725724,0.27333313,613.38,610.64,0.30026824]
["bitfinex-derivatives","BNBF0:USTF0",1740930725924,0.27333313,613.38,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930725925,0.27333313,613.37,610.65,0.30026824]
["bitfinex-derivatives","BNBF0:USTF0",1740930726130,0.27333313,613.37,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930726131,0.27333313,613.36,610.66,0.30026824]
["bitfinex-derivatives","BNBF0:USTF0",1740930726331,0.27333313,613.35,610.67,0.30026824]
["bitfinex-derivatives","BNBF0:USTF0",1740930726531,0.27355854,613.34,610.68,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930726728,0.27355854,613.33,610.61,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930726930,0.27355854,613.32,610.62,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930727125,0.27355854,613.31,610.61,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930727332,0.27355854,613.3,610.61,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930727532,0.27355854,613.41,610.61,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930727832,1.70664225,613.29,610.61,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930728033,0.27355854,613.28,610.62,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930728228,1.97995672,613.28,610.62,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930728430,0.27355854,613.27,610.63,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930728629,0.27355854,613.26,610.64,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930728827,0.27355854,613.25,610.65,0.93885572]
["bitfinex-derivatives","BNBF0:USTF0",1740930729042,1.70639818,613.28,610.66,0.93885572]
["bitfinex-derivatives","BNBF0:USTF0",1740930729043,0.27355854,613.24,610.66,0.93885572]
["bitfinex-derivatives","BNBF0:USTF0",1740930729230,0.27355854,613.27,610.67,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930729433,0.27355854,613.26,610.68,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930729732,0.27355854,613.25,610.69,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930729934,0.27355854,613.24,610.7,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930730141,0.27355854,613.23,610.71,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930730338,0.27355854,613.23,610.72,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930730538,0.27355854,613.22,610.73,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930730736,0.27355854,613.27,610.74,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930731041,0.27355854,613.26,610.75,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930731241,0.27355854,613.27,610.76,0.30049692]
["bitfinex-derivatives","BNBF0:USTF0",1740930731442,0.27355854,613.27,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930731443,1.70639818,613.28,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930731638,0.27310022,613.26,610.77,0.93490665]
["bitfinex-derivatives","BNBF0:USTF0",1740930731839,1.70639818,613.28,610.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740930732039,1.70639818,613.28,610.86,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930732240,1.70639818,613.28,610.87,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930732439,1.70639818,613.28,610.88,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930732642,0.27303039,613.27,610.89,0.93451488]
["bitfinex-derivatives","BNBF0:USTF0",1740930732941,1.70639818,613.28,610.9,0.93451488]
["bitfinex-derivatives","BNBF0:USTF0",1740930733139,1.70639818,613.28,610.91,0.93451488]
["bitfinex-derivatives","BNBF0:USTF0",1740930733342,1.70639818,613.28,610.92,0.93451488]
["bitfinex-derivatives","BNBF0:USTF0",1740930733542,1.70639818,613.28,610.93,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930733744,1.70639818,613.28,610.94,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930733944,0.27314725,613.27,610.95,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930734145,0.27314725,613.27,610.96,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930734344,0.27314725,613.27,610.97,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930734645,0.27314725,613.27,610.98,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930734842,0.27314725,613.27,611.46,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930735048,0.27314725,613.27,611.47,0.2999644]
["bitfinex-derivatives","BNBF0:USTF0",1740930735446,0.27321475,613.26,611.48,0.30014821]
["bitfinex-derivatives","BNBF0:USTF0",1740930735745,0.27321475,613.25,611.49,0.30014821]
["bitfinex-derivatives","BNBF0:USTF0",1740930735945,0.27321475,613.27,611.5,0.30014821]
["bitfinex-derivatives","BNBF0:USTF0",1740930736142,1.70639818,613.28,611.47,0.30014821]
["bitfinex-derivatives","BNBF0:USTF0",1740930736346,1.70639818,613.28,611.48,0.30014821]
["bitfinex-derivatives","BNBF0:USTF0",1740930736540,1.44632993,615.34,611.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740930736744,1.70449675,613.27,611.49,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930736945,1.44632993,615.34,611.5,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930737144,1.70451762,613.26,611.5,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930737448,1.44632993,614.82,611.51,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930737747,0.27296188,614.81,611.52,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930737946,0.27296188,614.8,611.53,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930738145,0.27296188,614.79,611.54,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930738339,0.27296188,614.78,611.55,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930738544,0.27296188,614.77,611.56,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930738745,0.27296188,614.76,611.57,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930738945,0.27296188,614.75,611.75,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930739248,0.27296188,614.74,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930739445,0.27296188,614.73,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930739640,1.70337044,614.78,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930739641,0.27296188,614.72,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930739945,0.27296188,614.71,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930740141,0.27296188,614.7,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930740342,0.27296188,614.69,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930740547,0.27296188,614.68,611.76,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930740749,0.27296188,614.67,611.77,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740930740949,0.27296188,614.66,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930741146,0.27296188,614.65,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930741449,0.27296188,614.64,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930741650,0.27296188,614.63,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930741851,0.27296188,614.62,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930742051,0.27296188,614.61,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930742253,0.27296188,614.6,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930742452,0.27296188,614.59,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930742751,0.27296188,614.58,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930742952,0.27296188,614.57,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930743153,0.27296188,614.56,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930743555,0.27296188,614.55,611.79,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930743755,0.27296188,614.54,611.8,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930743951,0.27296188,614.53,611.81,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930744148,0.27296188,614.52,611.82,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930744347,0.27296188,614.51,611.83,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930744548,0.27296188,614.5,611.84,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930744752,0.27296188,614.49,611.85,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930744953,0.27296188,614.48,611.86,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930745149,0.27296188,614.47,611.87,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930745353,0.27296188,614.46,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930745654,0.27296188,614.45,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930745854,0.27296188,614.44,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930746054,0.27296188,614.43,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930746254,0.27296188,614.42,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930746455,0.27296188,614.41,611.78,0.29991566]
["bitfinex-derivatives","BNBF0:USTF0",1740930746651,1.70362755,614.59,611.77,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740930746850,0.27308585,614.58,611.78,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930747052,0.27308585,614.57,611.79,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930747254,0.27308585,614.56,611.8,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930747454,0.27308585,614.55,611.81,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930747655,0.27308585,614.54,611.82,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930747852,0.27308585,614.53,611.83,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930748051,0.27308585,614.52,611.84,0.30001788]
["bitfinex-derivatives","BNBF0:USTF0",1740930748254,1.70362755,614.59,611.77,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740930748459,0.27310163,614.58,611.78,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930748756,0.27310163,614.57,611.78,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930748956,0.27310163,614.56,611.79,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930749257,0.27310163,614.55,611.8,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930749458,1.70341213,614.57,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1740930749459,0.32545197,614.53,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1740930749651,0.27310163,614.52,611.94,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930749851,0.27310163,614.51,611.95,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930750056,0.32547315,614.49,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930750256,0.27310163,614.48,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930750453,0.27310163,614.47,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930750656,0.27310163,614.46,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930750857,0.27310163,614.45,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930751059,0.27310163,614.44,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930751259,0.27310163,614.43,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930751461,0.32547315,614.49,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930751462,0.27310163,614.42,612.08,0.30003332]
["bitfinex-derivatives","BNBF0:USTF0",1740930751960,0.27310163,614.41,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930752159,0.27310163,614.4,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930752358,0.32547315,614.49,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930752359,0.27310163,614.39,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930752559,0.27310163,614.38,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930752762,0.27310163,614.37,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930752958,0.27310163,614.36,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930753164,0.27310163,614.35,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930753364,0.32547315,614.49,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930753365,0.27312445,614.34,612.08,0.30005741]
["bitfinex-derivatives","BNBF0:USTF0",1740930753663,0.27312445,614.33,612.08,0.30005741]
["bitfinex-derivatives","BNBF0:USTF0",1740930753863,0.27312445,614.32,612.08,0.30005741]
["bitfinex-derivatives","BNBF0:USTF0",1740930754058,0.27312445,614.31,612.08,0.30005741]
["bitfinex-derivatives","BNBF0:USTF0",1740930754260,0.27312445,614.3,612.08,0.30005741]
["bitfinex-derivatives","BNBF0:USTF0",1740930754461,0.27312445,614.29,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1740930754659,0.27312445,614.28,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930755062,0.27329337,614.27,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930755257,1.70410029,614.29,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930755258,0.27329337,614.26,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930755463,0.27329337,614.25,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930755659,0.27329337,614.24,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930755863,0.27329337,614.23,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930756162,0.27329337,614.22,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930756365,0.27329337,614.21,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930756567,0.27329337,614.2,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930756765,0.27329337,614.19,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930756966,1.70410029,614.29,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930756967,0.27329337,614.18,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930757166,0.27329337,614.17,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930757362,0.32565334,614.15,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930757559,0.27329337,614.14,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930757965,0.27329337,614.13,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930758166,0.27329337,614.12,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930758362,0.27329337,614.11,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930758560,0.27329337,614.1,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930758766,0.59897853,614.09,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930758967,0.27329337,614.08,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930759166,0.59898913,614.07,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930759467,0.59899444,614.06,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930759664,0.59899974,614.05,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930759863,0.27329337,614.04,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930760265,0.27329337,614.03,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930760465,0.27329337,614.02,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930760662,0.27329337,614.01,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930760864,0.27329337,614.0,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930761067,0.27360012,613.99,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930761270,0.27360012,613.98,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930761467,0.27360012,613.97,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930761669,0.27360012,613.96,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930761869,0.27360012,613.95,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930762264,0.27360012,613.94,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930762469,0.27360012,613.93,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930762670,0.27360012,613.92,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930762868,0.27360012,613.91,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930763273,0.27360012,613.9,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930763470,0.27360012,613.89,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930763670,0.27360012,613.88,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930763972,0.27360012,613.87,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930764273,0.27360012,613.86,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1740930764471,0.27360012,613.85,612.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740930764771,0.27360012,613.84,610.6,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930764973,0.27360012,613.83,610.61,0.3007954]
["bitfinex-derivatives","BNBF0:USTF0",1740930765174,0.27360012,613.82,610.61,0.3007954]
["bitfinex-derivatives","BNBF0:USTF0",1740930765374,1.70600779,613.89,610.6,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930765574,0.2738554,613.88,610.61,0.30079812]
["bitfinex-derivatives","BNBF0:USTF0",1740930765767,0.2738554,613.87,610.61,0.30079812]
["bitfinex-derivatives","BNBF0:USTF0",1740930765970,1.70600779,613.89,610.61,0.30079812]
["bitfinex-derivatives","BNBF0:USTF0",1740930765971,1.44632993,613.76,610.61,0.30079812]
["bitfinex-derivatives","BNBF0:USTF0",1740930766173,0.2738554,613.75,609.84,0.30079812]
["bitfinex-derivatives","BNBF0:USTF0",1740930766473,0.2738554,613.74,609.85,0.30079812]
["bitfinex-derivatives","BNBF0:USTF0",1740930766675,0.2738554,613.73,609.86,0.93986816]
["bitfinex-derivatives","BNBF0:USTF0",1740930766875,0.2738554,613.72,609.87,0.93986816]
["bitfinex-derivatives","BNBF0:USTF0",1740930767069,1.44632993,613.76,609.83,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930767270,0.27361942,613.75,609.84,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930767475,0.27361942,613.74,609.85,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930767670,0.27361942,613.73,609.86,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930767874,0.27361942,613.72,609.87,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930768172,0.27361942,613.71,609.88,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930768377,0.27361942,613.7,609.89,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930768784,0.27361942,613.69,609.9,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930768980,0.27361942,613.68,609.91,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930769180,0.27361942,613.67,609.92,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930769382,0.27361942,613.66,609.93,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930769580,0.27361942,613.65,609.94,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930769880,0.27361942,613.64,609.95,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930770081,0.27361942,613.63,609.96,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930770281,0.27361942,613.62,609.97,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930770475,1.70706084,613.65,609.98,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930770476,0.27361942,613.61,609.98,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930770674,0.27361942,613.61,609.99,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930770874,0.27361942,613.6,610.0,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930771080,0.27361942,613.59,610.01,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930771283,1.70706084,613.65,609.87,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1740930771284,0.27361942,613.58,610.02,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930771585,0.27361942,613.57,610.03,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930771784,0.27361942,613.56,610.04,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930772184,0.27361942,613.55,610.05,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930772386,0.27361942,613.54,610.06,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930772586,0.27361942,613.53,610.07,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930772786,0.27361942,613.52,610.08,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930772986,0.27361942,613.51,610.09,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930773180,0.27361942,613.5,610.1,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930773384,0.27361942,613.49,610.11,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930773584,0.27361942,613.48,610.12,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930773879,0.27361942,613.47,610.13,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930774085,0.27361942,613.64,610.14,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930774287,0.27361942,613.63,610.15,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930774785,0.27361942,613.62,610.16,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930774986,0.27361942,613.61,610.17,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930775188,0.27361942,613.6,610.18,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930775383,0.27361942,613.59,610.19,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930775581,0.27361942,613.58,610.2,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930775786,0.27361942,613.57,610.21,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930775985,0.27361942,613.56,610.22,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930776186,0.27361942,613.55,610.23,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930776487,0.27361942,613.54,610.24,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930776687,0.27361942,613.53,610.25,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930776896,0.27361942,613.64,610.26,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930777088,0.27361942,613.63,610.27,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930777288,0.27361942,613.62,610.72,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930777487,0.27361942,613.61,610.73,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930777683,0.27361942,613.6,610.74,0.9384893]
["bitfinex-derivatives","BNBF0:USTF0",1740930777887,0.27361942,613.59,610.75,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930778088,0.27361942,613.58,610.76,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930778289,0.27361942,613.57,610.77,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930778684,0.27361942,613.56,610.78,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930778884,1.70469853,613.56,610.79,0.30055907]
["bitfinex-derivatives","BNBF0:USTF0",1740930779083,0.2732373,613.55,610.8,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930779384,0.2732373,613.54,610.81,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930779589,0.2732373,613.53,610.82,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930779788,0.2732373,613.52,610.83,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930779991,0.2732373,613.51,610.84,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930780287,0.2732373,613.5,610.85,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930780486,0.2732373,613.49,610.86,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930780889,1.70582661,613.55,610.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930780890,0.2732373,613.48,610.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930781092,0.2732373,613.47,610.95,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930781391,0.2732373,613.46,610.96,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930781588,0.2732373,613.54,610.97,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930781788,0.2732373,613.53,610.98,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930781987,1.70537381,613.45,610.99,0.93568198]
["bitfinex-derivatives","BNBF0:USTF0",1740930782190,0.2732373,613.44,611.0,0.93568198]
["bitfinex-derivatives","BNBF0:USTF0",1740930782490,0.2732373,613.43,611.01,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930782793,0.2732373,613.43,611.02,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930782987,0.2732373,613.43,611.03,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930783184,0.2732373,613.43,611.04,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930783387,0.2732373,613.43,611.05,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930783589,0.2732373,613.43,611.06,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930783792,0.2732373,613.43,611.07,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930784996,0.2732373,613.43,611.08,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930785196,0.2732373,613.43,611.09,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930785495,0.2732373,613.43,610.88,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930785496,0.2732373,613.43,611.1,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930785696,0.2732373,613.43,611.11,0.30017079]
["bitfinex-derivatives","BNBF0:USTF0",1740930785995,1.70554097,613.44,610.88,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930786195,0.27312375,613.43,610.89,0.30005618]
["bitfinex-derivatives","BNBF0:USTF0",1740930786389,0.27312375,613.43,610.9,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930786590,0.27312375,613.43,610.91,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930786998,0.27312375,613.43,610.92,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930787197,0.27312375,613.43,610.93,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930787400,0.27312375,613.43,610.94,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930787593,1.70554097,613.44,611.14,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930787792,1.70554097,613.44,611.15,0.30005618]
["bitfinex-derivatives","BNBF0:USTF0",1740930787993,1.70554097,613.44,611.16,0.30005618]
["bitfinex-derivatives","BNBF0:USTF0",1740930788192,1.70554097,613.44,611.17,0.30005618]
["bitfinex-derivatives","BNBF0:USTF0",1740930788390,1.70554097,613.44,611.18,0.30005618]
["bitfinex-derivatives","BNBF0:USTF0",1740930788793,1.70554097,613.44,611.19,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930788993,1.70554097,613.44,611.2,0.93468984]
["bitfinex-derivatives","BNBF0:USTF0",1740930789395,1.70554097,613.44,611.14,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930789600,1.70554097,613.44,611.15,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930789894,1.70554097,613.44,611.16,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930790098,1.70554097,613.44,611.17,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930790300,1.70554097,613.44,611.18,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930790501,0.27299362,613.43,611.46,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930790696,1.70554097,613.44,611.47,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930790901,0.27299054,613.43,611.48,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930791200,1.70554097,613.44,611.49,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930791398,0.27304114,613.43,611.5,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930791696,0.27304114,613.43,611.51,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930791902,0.27304114,613.43,611.52,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930792102,0.27304114,613.43,611.53,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930792304,0.27304114,613.43,611.54,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930792502,1.70554097,613.44,611.55,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930792698,0.2730598,613.43,611.56,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930792904,0.2730598,613.43,611.47,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930793101,0.2730598,613.43,611.48,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930793298,1.70554097,613.44,611.49,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930793503,1.70554097,613.44,611.5,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930793703,1.70554097,613.44,611.51,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930793900,1.70554097,613.44,611.52,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930794103,0.27301711,613.43,611.53,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930794299,0.27301711,613.43,611.54,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930794501,0.27301711,613.43,611.55,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930794700,0.27301711,613.43,611.56,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930794903,0.27301711,613.43,611.57,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930795097,0.27301711,613.43,611.58,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930795301,0.27301711,613.43,611.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740930795302,0.27301711,613.43,611.59,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930795502,0.27301711,613.43,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740930795701,1.70554097,613.44,611.62,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930795897,1.70554097,613.44,611.63,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930796098,1.70554097,613.44,611.64,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930796301,1.70554097,613.44,611.65,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930796505,1.44632993,615.6,611.66,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930796701,0.27293661,615.59,611.67,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930796906,0.27293661,615.58,611.68,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930797306,0.27293661,615.57,611.69,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930797507,0.27293661,615.56,611.7,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930797707,0.27293661,615.55,611.71,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930797909,0.27293661,615.54,611.71,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930798108,0.27293661,615.53,611.72,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930798304,0.27293661,615.52,611.73,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930798501,0.32502356,615.34,611.74,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930798706,0.27293661,615.33,611.75,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930798906,0.27293661,615.32,611.76,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930799106,0.27293661,615.31,611.77,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930799312,0.27293661,615.3,611.78,0.29987046]
["bitfinex-derivatives","BNBF0:USTF0",1740930799612,0.32502356,615.34,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740930799808,1.97567266,615.29,611.79,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930800108,0.27286482,615.28,611.8,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930800301,0.27286482,615.27,611.62,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930800503,0.27286482,615.26,611.63,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930800703,0.27286482,615.25,611.64,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930800904,0.27286482,615.24,611.64,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930801108,0.27286482,615.23,611.65,0.29979382]
["bitfinex-derivatives","BNBF0:USTF0",1740930801308,1.70280784,615.29,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740930801501,0.27293109,615.28,611.62,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930801707,0.27293109,615.27,611.63,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930801907,0.27293109,615.26,611.64,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930802210,0.27293109,615.25,611.65,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930802411,0.27293109,615.24,611.66,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930802605,0.27293109,615.23,611.67,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930802808,0.27293109,615.22,611.68,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930803308,0.27293109,615.22,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1740930803309,0.27293109,615.21,611.69,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930803611,0.27293109,615.2,611.7,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930803809,0.27293109,615.19,611.62,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930804010,0.27293109,615.18,611.63,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930804408,0.27293109,615.17,611.64,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930804814,0.27293109,615.16,611.65,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930805113,0.27293109,615.15,611.66,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930805314,0.27293109,615.14,611.67,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930805515,0.27293109,615.13,611.68,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930805715,0.27293109,615.12,611.69,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930806015,0.27293109,615.11,611.84,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930806214,1.70266204,615.13,611.85,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930806215,0.27293109,615.1,611.85,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930806416,0.27293109,615.09,611.86,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930806614,0.27293109,615.08,611.87,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930807014,0.27293109,615.07,611.88,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930807214,0.27293109,615.06,611.89,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930807414,0.27293109,615.05,611.9,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930807610,0.27293109,615.04,611.91,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930807810,1.70266204,615.13,611.92,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930807811,0.27293109,615.03,611.92,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930808215,0.27293109,615.02,611.93,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930808411,0.27293109,615.01,611.85,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930808610,0.27293109,615.0,611.86,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930808811,0.27293109,614.99,611.87,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930809011,0.27293109,614.98,611.98,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930809216,0.27293109,614.97,611.99,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930809418,0.27293109,614.96,611.99,1.12986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930809717,0.27293109,614.95,612.0,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930809918,0.27293109,614.94,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1740930810114,0.27293109,614.93,612.15,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930810319,0.27293109,614.92,612.15,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930810513,0.27293109,614.91,612.15,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930810716,0.27293109,614.9,612.15,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930810916,0.27293109,614.89,612.15,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930811219,0.27293109,614.88,612.16,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930811418,0.27293109,614.87,612.15,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930811619,0.27293109,614.86,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930811813,0.27293109,614.85,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930812013,0.27293109,614.84,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930812217,0.27293109,614.83,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930812419,0.27293109,614.82,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930812714,0.27293109,614.81,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930812918,0.27293109,614.8,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930813120,0.27293109,614.79,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930813420,0.27293109,614.78,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930813618,1.70277312,614.87,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930813619,0.27293109,614.77,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930813819,0.27293109,614.76,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930814021,0.27293109,614.75,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930814214,0.27293109,614.74,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930814421,0.27293109,614.73,612.29,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930814620,0.27293109,614.72,612.35,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930814815,0.27293109,614.71,612.36,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930815018,0.27293109,614.7,612.36,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930815219,0.27293109,614.69,612.36,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930815415,0.27293109,614.71,612.36,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930815622,0.27293109,614.7,612.36,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930815921,0.27293109,614.69,612.36,0.29986084]
["bitfinex-derivatives","BNBF0:USTF0",1740930816314,0.27293109,614.68,612.35,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930816522,0.27293109,614.67,612.35,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930816821,0.27293109,614.66,612.35,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930817021,0.27293109,614.65,612.35,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930817222,0.27293109,614.64,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930817423,0.27293109,614.63,612.29,0.29998166]
["bitfinex-derivatives","BNBF0:USTF0",1740930817622,0.27293109,614.62,612.29,0.29998166]
["bitfinex-derivatives","BNBF0:USTF0",1740930817819,0.27293109,614.61,612.29,0.29998166]
["bitfinex-derivatives","BNBF0:USTF0",1740930818015,0.27293109,614.6,612.29,0.29998166]
["bitfinex-derivatives","BNBF0:USTF0",1740930818219,0.27293109,614.59,612.29,0.29998166]
["bitfinex-derivatives","BNBF0:USTF0",1740930818419,0.27293109,614.58,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930818624,0.27293109,614.57,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930818922,0.27293109,614.56,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930819116,1.70272452,614.72,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930819117,0.27293109,614.55,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930819315,0.27293109,614.54,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930819514,0.27293109,614.53,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930819717,1.70272452,614.72,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930819718,0.27293109,614.52,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930820023,0.27293109,614.51,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930820224,0.27293109,614.5,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930820518,0.32547845,614.48,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1740930820722,0.27293109,614.47,612.29,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930820920,0.27293109,614.46,612.29,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930821121,0.27293109,614.45,612.29,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930821317,0.27293109,614.44,612.29,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930821521,0.27293109,614.44,612.29,1.34187568]
["bitfinex-derivatives","BNBF0:USTF0",1740930821724,0.27293109,614.43,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930821922,0.27293109,614.42,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930822123,0.27293109,614.41,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930822316,0.27293109,614.4,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930822521,0.27293109,614.39,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930822716,0.27293109,614.38,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930822922,0.27293109,614.37,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930823222,0.27293109,614.36,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930823423,0.27293109,614.35,612.3,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930823624,0.27293109,614.34,612.3,1.26187568]
["bitfinex-derivatives","BNBF0:USTF0",1740930823822,0.27293109,614.47,612.31,0.29987568]
["bitfinex-derivatives","BNBF0:USTF0",1740930824018,1.70298839,614.34,612.62,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930824219,0.27293109,614.33,612.62,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930824420,1.70296755,614.33,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1740930824617,0.27293109,614.32,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1740930825024,0.27294318,614.31,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1740930825219,0.27294318,614.3,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1740930825427,0.27294318,614.29,612.65,0.29980537]
["bitfinex-derivatives","BNBF0:USTF0",1740930825724,0.27294318,614.28,612.65,0.29980537]
["bitfinex-derivatives","BNBF0:USTF0",1740930825924,0.27294318,614.27,612.65,0.29980537]
["bitfinex-derivatives","BNBF0:USTF0",1740930826126,0.27294318,614.26,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930826327,0.27294318,614.25,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930826523,0.32547845,614.48,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930826731,1.70273841,614.24,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930826929,0.27283886,614.23,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930827231,0.27278094,614.22,612.68,0.29970918]
["bitfinex-derivatives","BNBF0:USTF0",1740930827534,1.70255097,614.23,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930828125,0.27274383,614.22,612.68,0.29967109]
["bitfinex-derivatives","BNBF0:USTF0",1740930828732,0.27274383,614.22,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1740930829425,0.27274383,614.22,612.68,0.29967038]
["bitfinex-derivatives","BNBF0:USTF0",1740930830026,1.70255097,614.23,612.69,0.29968791]
["bitfinex-derivatives","BNBF0:USTF0",1740930830027,0.27276031,614.21,612.69,0.29968791]
["bitfinex-derivatives","BNBF0:USTF0",1740930830227,0.27276031,614.22,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930830427,0.27276031,614.21,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930830631,0.27276031,614.22,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930830830,0.27276031,614.21,612.8,0.29972464]
["bitfinex-derivatives","BNBF0:USTF0",1740930831031,0.27276031,614.2,612.8,0.29972464]
["bitfinex-derivatives","BNBF0:USTF0",1740930831227,0.27276031,614.22,612.8,0.29972464]
["bitfinex-derivatives","BNBF0:USTF0",1740930831436,0.27276031,614.21,612.8,0.29972464]
["bitfinex-derivatives","BNBF0:USTF0",1740930831634,0.27276031,614.22,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930831834,0.27276031,614.21,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930832136,0.27276031,614.2,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930832337,0.27276031,614.19,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930832535,0.27276031,614.18,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930832735,0.27276031,614.22,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930832933,0.27276031,614.21,612.79,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930833136,0.27276031,614.22,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930833434,0.27276214,614.21,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930833735,0.27280825,614.2,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930833934,0.27280825,614.22,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930834234,0.27280825,614.21,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930834434,0.27280825,614.22,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930834636,0.27280825,614.21,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930834837,0.27280825,614.2,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930835037,0.27284514,614.19,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930835237,0.27284514,614.18,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930835436,0.27284514,614.17,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930835635,0.27284514,614.22,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930835837,0.27284514,614.21,612.77,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930836134,1.70271758,614.16,612.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930836338,0.27284514,614.15,612.37,0.29978966]
["bitfinex-derivatives","BNBF0:USTF0",1740930836738,0.27282151,614.14,612.38,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930836939,0.27282151,614.15,612.37,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930837133,0.27282151,614.14,612.38,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930837339,0.27282151,614.15,612.37,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930837638,0.27282151,614.14,612.38,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930837839,0.27282151,614.13,612.39,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930838038,0.27282151,614.12,612.4,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930838435,0.27282151,614.15,612.41,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930838633,0.27282151,614.15,612.35,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930838634,0.27282151,614.14,612.42,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930838836,0.27282151,614.13,612.43,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930839038,0.27282151,614.15,612.36,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930839237,0.27282151,614.12,612.44,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930839439,0.27282151,614.11,612.45,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930839639,0.27282151,614.15,612.36,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930839836,0.27282151,614.14,612.37,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930840240,0.27282151,614.13,612.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930840538,0.27282151,614.12,612.41,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930840736,0.27282151,614.15,612.41,0.29974995]
["bitfinex-derivatives","BNBF0:USTF0",1740930841139,0.27282151,614.15,612.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930841341,0.27274846,614.14,612.41,0.29967574]
["bitfinex-derivatives","BNBF0:USTF0",1740930841537,0.27274846,614.15,612.41,0.29967574]
["bitfinex-derivatives","BNBF0:USTF0",1740930841736,1.70271758,614.16,612.4,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930841941,0.27276712,614.15,612.41,0.29969446]
["bitfinex-derivatives","BNBF0:USTF0",1740930843047,0.27276712,614.15,612.49,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930843241,0.27276712,614.15,612.5,0.29969446]
["bitfinex-derivatives","BNBF0:USTF0",1740930844445,1.70271758,614.16,612.49,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930844645,0.2727344,614.15,612.5,0.29966173]
["bitfinex-derivatives","BNBF0:USTF0",1740930844944,1.70262733,614.15,612.49,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930845246,1.70262733,614.15,612.53,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930845838,0.27278636,614.14,612.54,0.29971371]
["bitfinex-derivatives","BNBF0:USTF0",1740930846239,0.27278636,614.13,612.54,0.29971371]
["bitfinex-derivatives","BNBF0:USTF0",1740930846440,0.27278636,614.14,612.54,0.29971371]
["bitfinex-derivatives","BNBF0:USTF0",1740930846639,0.27278636,614.13,612.54,0.29971371]
["bitfinex-derivatives","BNBF0:USTF0",1740930846847,0.27278636,614.14,612.54,0.29971371]
["bitfinex-derivatives","BNBF0:USTF0",1740930847044,1.70262733,614.15,612.53,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930847240,0.2727217,614.14,612.54,0.2996486]
["bitfinex-derivatives","BNBF0:USTF0",1740930847843,1.70271758,614.13,612.63,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930848047,0.2727217,614.12,612.64,0.2996486]
["bitfinex-derivatives","BNBF0:USTF0",1740930848643,0.2727217,614.12,612.63,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930848947,0.2727217,614.12,612.64,0.29973113]
["bitfinex-derivatives","BNBF0:USTF0",1740930849149,0.2727217,614.12,612.63,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930850346,0.2727217,614.12,600.09,14.87422094]
["bitfinex-derivatives","BNBF0:USTF0",1740930850347,0.2727217,614.12,612.24,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930850549,0.2727217,614.12,612.25,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1740930851748,0.2727217,614.12,612.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740930852049,0.2727217,614.12,612.27,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1740930852745,1.70271758,614.13,612.27,0.99884558]
["bitfinex-derivatives","BNBF0:USTF0",1740930852949,1.70271758,614.13,612.28,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1740930853149,1.70271758,614.13,612.27,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740930853150,1.70271758,614.13,612.29,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1740930853351,1.70271758,614.13,612.3,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1740930853552,1.44632993,614.89,612.28,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1740930853852,1.70252321,614.12,612.27,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740930854053,1.44632993,614.89,612.28,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930854251,1.7024538,614.11,612.28,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930854455,1.7024538,614.11,612.29,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930854751,1.44632993,614.89,612.3,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930855051,0.27258035,614.88,612.31,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930855253,0.27258035,614.87,612.32,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930855447,0.27258035,614.88,612.28,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930855649,0.27258035,614.88,612.27,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740930855650,0.27258035,614.86,612.7,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930855851,0.27258035,614.85,612.71,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930856748,0.27258035,614.84,612.71,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930857048,0.32534079,614.74,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740930857451,0.27258035,614.73,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930857753,0.27258035,614.72,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930858051,0.27258035,614.71,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930858251,0.27258035,614.7,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930858451,0.27258035,614.69,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930858647,0.32534079,614.74,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930858648,0.27258035,614.73,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930858850,0.27258035,614.72,612.73,0.29954652]
["bitfinex-derivatives","BNBF0:USTF0",1740930859050,0.27266158,614.71,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930859250,0.27266158,614.7,612.75,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930859452,0.27266158,614.7,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740930859453,0.27266158,614.69,612.76,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930859655,0.27266158,614.73,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930859849,1.70190568,614.69,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930860051,0.27266158,614.68,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930860253,0.27266158,614.68,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930860450,0.27266158,614.67,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930860650,0.27266158,614.66,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930860854,0.27266158,614.65,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930861053,0.27266158,614.64,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930861255,0.27266158,614.63,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930861454,0.27266158,614.62,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930861652,0.27266158,614.61,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930861855,0.27266158,614.6,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930862056,0.27266158,614.59,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930862356,0.27266158,614.58,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930862554,0.27266158,614.57,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930862754,0.27266158,614.56,612.74,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930863057,0.27266158,614.55,612.75,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930863257,0.27266158,614.55,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740930863258,0.27266158,614.54,612.73,0.29958772]
["bitfinex-derivatives","BNBF0:USTF0",1740930863458,0.27266158,614.53,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1740930863655,0.27266158,614.52,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930863856,0.27266158,614.51,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930864057,0.27266158,614.55,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930864253,0.27266158,614.54,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930864456,0.27266158,614.53,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930864656,0.27266158,614.52,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930864855,0.27266158,614.51,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930865056,0.27266158,614.5,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930865253,0.27266158,614.55,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930865457,0.27266158,614.54,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930865655,0.27266158,614.53,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930865855,0.27266158,614.55,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930866061,0.27266158,614.54,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930866260,0.27266158,614.55,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930866461,0.27266158,614.54,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930866660,0.27266158,614.55,612.73,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930866860,0.27266158,614.54,612.74,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740930867062,0.27266158,614.53,612.75,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930867262,0.27266158,614.52,612.75,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930867462,0.27266158,614.55,612.75,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930869963,0.27266158,614.55,612.76,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930870162,0.27266158,614.55,612.75,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930870361,0.27266158,614.55,612.76,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930870561,0.27266158,614.55,612.85,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930870759,1.70209297,614.56,612.86,0.29968101]
["bitfinex-derivatives","BNBF0:USTF0",1740930870961,0.27262137,614.55,612.87,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930871158,0.27262137,614.55,612.88,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930871361,0.27262137,614.55,612.89,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930871559,0.27262137,614.55,612.86,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930871760,0.27262137,614.55,612.87,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930871960,0.27262137,614.55,612.88,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930872162,0.27262137,614.55,612.86,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930872464,0.27262137,614.55,612.87,0.29954671]
["bitfinex-derivatives","BNBF0:USTF0",1740930872761,0.27253582,614.54,612.88,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930872958,0.27253582,614.53,612.89,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930873161,0.27253582,614.55,612.87,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930874767,0.27253582,615.32,612.87,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930874964,1.70120543,614.54,612.87,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930875164,0.32503941,615.31,612.87,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930875460,1.70121929,614.53,612.87,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930875665,0.32503941,615.31,613.02,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930875866,0.27242481,615.3,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930876165,0.27242481,615.29,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930876365,0.27242481,615.28,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930876567,0.27242481,615.27,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930876768,0.27242481,615.26,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930876960,0.27242481,615.25,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930877165,0.27242481,615.24,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930877366,0.27242481,615.23,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930877567,0.27242481,615.22,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930877869,0.27242481,615.21,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930878069,0.27242481,615.2,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930878265,0.27242481,615.19,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930878569,0.27242481,615.18,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930878765,0.27242481,615.17,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930878967,0.27242481,615.16,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930879369,0.27242481,615.15,613.03,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930879571,0.27242481,615.15,613.04,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930879771,0.27242481,615.14,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930879966,0.27242481,615.24,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930880166,1.700575,615.25,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930880167,0.27242481,615.23,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930880369,0.27242481,615.22,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930880572,0.27242481,615.21,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930880773,0.27242481,615.2,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930880971,0.27242481,615.19,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930881271,0.27242481,615.18,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930881468,0.27242481,615.17,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930881665,0.27242481,615.16,613.05,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930881869,0.27242481,615.15,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1740930882071,0.27242481,615.29,613.16,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930882373,0.27242481,615.28,613.16,0.29946014]
["bitfinex-derivatives","BNBF0:USTF0",1740930882573,0.27247837,615.27,613.17,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930882767,0.27247837,615.26,613.16,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930882970,0.27247837,615.25,613.17,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930883167,0.27247837,615.24,613.16,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930883472,0.27247837,615.23,613.17,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930883672,0.27247837,615.22,613.16,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930883873,0.27247837,615.21,613.17,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930884073,0.27247837,615.2,613.16,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930884265,0.27247837,615.19,613.17,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930884470,0.27247837,615.18,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1740930884670,0.27247837,615.17,613.2,0.29940197]
["bitfinex-derivatives","BNBF0:USTF0",1740930884871,0.27247837,615.16,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1740930885069,0.27247837,615.15,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1740930885373,0.27247837,615.14,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1740930885673,0.27247837,615.13,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1740930885976,0.27253484,615.12,613.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740930886273,0.27253484,615.11,613.21,0.29944916]
["bitfinex-derivatives","BNBF0:USTF0",1740930886467,0.27253484,615.1,613.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740930886773,0.27253484,615.09,613.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740930886973,0.27253484,615.09,613.21,0.29944558]
["bitfinex-derivatives","BNBF0:USTF0",1740930887166,0.27253484,615.08,613.21,0.29944558]
["bitfinex-derivatives","BNBF0:USTF0",1740930887365,0.27253484,615.22,613.21,0.29944558]
["bitfinex-derivatives","BNBF0:USTF0",1740930887672,0.27253484,615.21,613.21,0.29944558]
["bitfinex-derivatives","BNBF0:USTF0",1740930887869,0.27253484,615.2,613.21,0.29944558]
["bitfinex-derivatives","BNBF0:USTF0",1740930888072,0.27253484,615.19,613.21,0.29944558]
["bitfinex-derivatives","BNBF0:USTF0",1740930888377,1.70071352,615.23,613.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740930888569,1.70071352,615.23,613.22,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930888570,0.27244805,615.18,613.22,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930888773,0.27244805,615.17,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930888969,0.27244805,615.16,613.21,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930889470,0.27244805,615.15,613.21,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930889775,0.27244805,615.14,613.21,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930889975,0.27244805,615.13,613.21,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930890179,0.27244805,615.12,613.22,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740930890475,0.27244805,615.11,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930890677,0.27244805,615.21,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930890874,0.27244805,615.2,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930891070,0.27244805,615.19,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930891375,0.27244805,615.18,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930891672,0.27244805,615.17,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930891877,0.27244805,615.21,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930892068,0.27244805,615.16,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930892273,0.27244805,615.15,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930892477,0.27244805,615.21,613.23,0.29937135]
["bitfinex-derivatives","BNBF0:USTF0",1740930892673,0.27234412,615.2,613.24,0.29926624]
["bitfinex-derivatives","BNBF0:USTF0",1740930892878,0.27234412,615.19,613.25,0.29926624]
["bitfinex-derivatives","BNBF0:USTF0",1740930893278,0.27234412,615.18,613.26,0.29926624]
["bitfinex-derivatives","BNBF0:USTF0",1740930893475,0.27234412,615.21,613.23,0.29926624]
["bitfinex-derivatives","BNBF0:USTF0",1740930893677,0.27234412,615.2,613.23,0.29926624]
["bitfinex-derivatives","BNBF0:USTF0",1740930893977,0.27234412,615.19,613.23,0.29926624]
["bitfinex-derivatives","BNBF0:USTF0",1740930894177,1.7005196,615.22,613.22,2.13491059]
["bitfinex-derivatives","BNBF0:USTF0",1740930894477,0.27242152,615.21,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1740930894774,0.27242152,615.2,613.25,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930894977,0.27242152,615.19,613.25,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930895173,0.27242152,615.21,613.25,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930895372,0.27242152,615.2,613.25,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930895670,1.7005196,615.22,613.25,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930895671,0.27242152,615.19,613.29,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930895878,0.27242152,615.18,613.3,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930896178,0.27242152,615.17,613.3,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930896478,0.27242152,615.16,613.3,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930896777,0.27242152,615.15,613.3,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930896978,0.27242152,615.14,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1740930897178,0.27242152,615.13,613.33,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930897375,0.27242152,615.12,613.33,0.29934386]
["bitfinex-derivatives","BNBF0:USTF0",1740930897578,0.27246111,615.11,613.34,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930897974,1.69934321,615.1,613.35,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930898178,1.44632993,615.72,613.36,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930898375,0.27199106,615.71,613.37,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930898575,1.69915653,615.26,613.38,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930898776,1.44632993,615.72,613.39,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930898979,1.44632993,615.72,613.4,0.29938433]
["bitfinex-derivatives","BNBF0:USTF0",1740930899381,1.44632993,615.72,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1740930899682,1.44632993,615.72,613.33,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930899883,1.44632993,615.72,613.34,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930900083,1.69843781,615.71,613.35,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930900283,1.69843781,615.71,613.36,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930900583,1.69843781,615.71,613.37,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930900781,1.69843781,615.71,613.38,0.62597378]
["bitfinex-derivatives","BNBF0:USTF0",1740930900982,1.69843781,615.71,613.39,0.92476453]
["bitfinex-derivatives","BNBF0:USTF0",1740930901183,1.69843781,615.71,613.4,0.92476453]
["bitfinex-derivatives","BNBF0:USTF0",1740930901384,1.69843781,615.71,613.41,0.92476453]
["bitfinex-derivatives","BNBF0:USTF0",1740930901582,1.44632993,615.72,613.42,0.92476453]
["bitfinex-derivatives","BNBF0:USTF0",1740930901887,1.6982306,615.7,614.03,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930902085,1.6982306,615.7,614.04,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930902281,1.44632993,617.14,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930902483,0.32408607,617.12,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930902785,0.27173585,617.11,614.07,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930902989,0.27173585,617.1,614.08,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930903184,0.27173585,617.09,614.09,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930903486,0.27173585,617.08,614.1,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930903685,0.27173585,617.07,614.11,0.29879075]
["bitfinex-derivatives","BNBF0:USTF0",1740930903884,0.27173025,617.06,614.12,0.2986437]
["bitfinex-derivatives","BNBF0:USTF0",1740930904280,0.27173025,617.05,614.13,0.2986437]
["bitfinex-derivatives","BNBF0:USTF0",1740930904482,0.27173025,617.04,614.14,0.2986437]
["bitfinex-derivatives","BNBF0:USTF0",1740930904686,0.27173025,617.03,614.07,0.2986437]
["bitfinex-derivatives","BNBF0:USTF0",1740930904879,0.27173025,617.02,614.08,0.2986437]
["bitfinex-derivatives","BNBF0:USTF0",1740930905084,0.2718833,617.01,614.09,0.2987979]
["bitfinex-derivatives","BNBF0:USTF0",1740930905285,0.2718833,617.01,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930905286,0.2718833,617.0,614.11,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930905492,0.2718833,616.99,614.12,0.2987979]
["bitfinex-derivatives","BNBF0:USTF0",1740930905686,0.27182348,616.98,614.13,0.29873784]
["bitfinex-derivatives","BNBF0:USTF0",1740930905887,1.6966299,617.09,614.11,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930906587,0.27181544,617.08,614.12,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930906982,0.27181544,617.07,614.12,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930907186,0.27181544,617.06,614.12,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930907384,0.27181544,617.05,614.12,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930907585,1.6966299,617.09,614.11,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930907586,0.27181544,617.04,614.13,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930907785,0.27181544,617.03,614.14,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930907992,0.27181544,617.02,614.15,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930908293,0.27181544,617.01,614.16,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930908493,0.27181544,617.0,614.17,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930908690,0.27181544,616.99,614.18,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930908894,0.27181544,616.98,614.19,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930909195,0.27181544,616.97,614.2,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930909494,1.6966299,617.09,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930909495,0.27181544,616.96,614.21,0.29873003]
["bitfinex-derivatives","BNBF0:USTF0",1740930909796,0.27198969,616.95,614.22,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930909990,0.27198969,616.94,614.23,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930910199,0.27198969,616.93,614.24,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930910394,1.6966299,617.09,614.25,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930910395,0.27198969,616.92,614.25,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930910596,0.27198969,616.91,614.07,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930910789,0.27198969,616.9,614.08,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930910993,0.27198969,616.89,614.07,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930911195,0.27198969,616.88,614.08,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930911495,0.27198969,616.87,614.09,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930911697,0.27198969,616.86,614.07,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930911897,0.27198969,616.85,614.08,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930912098,0.27198969,616.84,614.07,0.29890616]
["bitfinex-derivatives","BNBF0:USTF0",1740930912297,0.27198969,616.83,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930912493,0.27198969,616.82,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930912696,0.27198969,616.81,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930912890,0.27198969,616.8,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930913098,0.27198969,616.79,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930913296,0.27198969,616.78,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930913495,0.27198969,616.77,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930913696,0.27198969,616.76,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930913901,0.27198969,616.75,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930914102,0.27198969,616.74,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1740930914303,0.27198969,616.73,613.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740930914501,0.27198969,616.72,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930914801,0.27198969,616.71,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930915101,0.27198969,616.7,613.37,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930915302,0.27198969,616.69,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930915602,0.27198969,616.68,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930915798,0.27198969,616.67,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930916003,0.27198969,616.66,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930916305,0.27198969,616.65,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930916498,0.27198969,616.64,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930916703,0.27198969,616.63,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930917001,0.27198969,616.63,613.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740930917002,0.27198969,616.62,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930917196,0.27198969,616.61,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930917402,0.27198969,616.6,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930917601,0.27198969,616.59,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930917806,0.27198969,616.58,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930918000,0.27198969,616.57,613.37,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930918403,0.27198969,616.56,613.38,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930918601,0.27198969,616.55,613.39,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930918803,0.27198969,616.54,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930918997,0.27198969,616.53,613.36,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930919197,0.27198969,616.52,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930919399,0.27198969,616.51,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930919605,0.27198969,616.5,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930919806,0.27198969,616.49,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930919999,0.27198969,616.48,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930920204,0.27198969,616.47,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930920399,0.27198969,616.46,613.35,0.29918435]
["bitfinex-derivatives","BNBF0:USTF0",1740930920704,0.27248004,616.45,613.36,0.29940368]
["bitfinex-derivatives","BNBF0:USTF0",1740930920900,0.27248004,616.44,613.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740930921206,0.27248004,616.43,613.35,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930921407,0.27248004,616.42,613.35,1.0294043]
["bitfinex-derivatives","BNBF0:USTF0",1740930921705,0.27248004,616.41,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930921906,0.27248004,616.4,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930922107,0.27248004,616.39,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930922306,0.27248004,616.38,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930922607,0.27248004,616.37,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930922905,0.27248004,616.36,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930923108,0.27248004,616.35,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930923303,0.27248004,616.34,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930923503,0.27248004,616.33,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930923704,0.27248004,616.32,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930923904,0.27248004,616.31,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930924105,0.27248004,616.3,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930924404,0.27248004,616.29,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930924605,0.27248004,616.28,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930924807,0.27248004,616.27,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930925212,0.27248004,616.26,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930925412,0.27248004,616.25,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930925711,0.27248004,616.24,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930925911,0.27248004,616.23,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930926109,0.27248004,616.22,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930926306,0.27248004,616.21,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930926508,0.27248004,616.2,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930926708,0.27248004,616.19,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930926913,0.27248004,616.18,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930927115,0.27248004,616.17,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930927312,0.27248004,616.16,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930927513,0.27248004,616.15,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930927714,0.27248004,616.14,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930928013,0.27248004,616.13,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930928313,0.27248004,616.12,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930928514,0.27248004,616.11,613.36,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1740930928816,0.27248004,616.1,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930929010,0.27248004,616.09,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930929208,1.69950919,616.24,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930929209,0.27248004,616.08,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930929413,0.27248004,616.07,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930929710,0.27248004,616.06,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930929914,0.27248004,616.05,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930930109,0.27248004,616.04,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930930511,0.27248004,616.03,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930930715,0.27248004,616.02,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930930914,0.27248004,616.01,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930931214,0.27248004,616.0,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930931414,0.27248004,615.99,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930931714,0.27248004,615.98,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930931916,0.27263824,615.97,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930932112,0.27263824,615.96,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930932310,0.27263824,615.95,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930932515,0.27263824,615.94,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930932715,0.27263824,615.93,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930933017,0.27263824,615.92,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930933217,0.27263824,615.91,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930933516,0.27263824,615.9,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930933709,0.27263824,615.89,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930933913,0.27263824,615.88,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930934113,0.27263824,615.87,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930934310,0.27263824,615.86,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930934513,0.27263824,615.85,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930934716,0.27263824,615.84,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930934917,0.27263824,615.83,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930935117,1.69950919,616.24,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930935314,0.27260433,616.23,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930935510,0.27260433,616.22,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930935816,0.27260433,616.21,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930936016,0.27260433,616.2,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930936215,0.27260433,616.19,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930936516,1.69950919,616.24,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930936517,0.27260433,616.18,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930936716,0.27260433,616.17,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930936917,0.27260433,616.16,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930937118,0.27260433,616.15,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930937316,0.27260433,616.14,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930937520,0.27260433,616.13,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930937719,0.27260433,616.12,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930938014,0.27260433,616.11,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930938317,0.27260433,616.1,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930938514,0.27260433,616.09,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930938717,0.27260433,616.08,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930939119,0.27260433,616.07,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930939319,0.27260433,616.06,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930939618,0.27260433,616.05,613.37,0.29942616]
["bitfinex-derivatives","BNBF0:USTF0",1740930939821,0.27260433,616.04,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930940115,0.27260433,616.03,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930940321,0.27244041,616.02,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930940520,0.27244041,616.01,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930940818,0.27244041,616.0,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930941020,0.27244041,615.99,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930941220,0.27244041,615.98,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930941424,0.27244041,615.97,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930941621,1.69979282,616.13,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930941622,0.27244041,615.96,613.37,0.29936376]
["bitfinex-derivatives","BNBF0:USTF0",1740930941821,1.69979282,616.13,613.36,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740930942017,0.27236033,615.95,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930942318,0.27236033,615.94,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930942518,0.27236033,615.93,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930942722,0.27236033,615.92,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930942922,0.27236033,615.91,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930943121,1.69979282,616.13,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930943122,0.27236033,615.9,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930943322,0.27236033,615.89,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930943625,0.27236033,615.88,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930944021,1.97191102,615.87,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930944222,0.27236033,615.86,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930944523,0.27236033,615.85,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930944723,0.27236033,615.84,613.36,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930944923,0.27236033,615.83,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930945124,0.27236033,615.82,613.36,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930945324,0.27236033,615.81,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930945520,0.27236033,615.81,613.35,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740930945521,0.27236033,615.8,613.36,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930945726,0.27236033,615.79,613.37,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930945922,0.27236033,615.78,613.38,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930946126,0.27236033,615.77,613.39,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1740930946425,0.32480714,615.75,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1740930946625,0.27236033,615.74,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1740930947729,0.27236033,615.73,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930947919,0.27236033,615.72,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930948120,0.27236033,615.71,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930948326,0.27236033,615.7,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930948727,0.27236033,615.69,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930948927,0.32480714,615.75,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930948928,0.27236033,615.68,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930949122,0.27236033,615.74,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930949324,0.27236033,615.73,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930949727,0.27236033,615.72,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930950027,0.27236033,615.71,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930950230,0.27234078,615.7,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930950428,0.27234078,615.69,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930950624,0.27234078,615.68,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930950824,0.27234078,615.67,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930951023,0.27234078,615.66,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930951231,0.27234078,615.65,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930951429,0.27234078,615.64,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930951728,1.69979974,615.72,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930951729,0.27234078,615.63,613.51,0.29926251]
["bitfinex-derivatives","BNBF0:USTF0",1740930951930,0.27223012,615.62,613.52,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930952229,0.27223012,615.61,613.53,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930952422,0.27223012,615.6,613.54,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930952624,0.27223012,615.59,613.55,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930952826,0.27223012,615.74,613.51,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930953027,1.69952303,615.58,613.52,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930953225,0.27223012,615.57,613.51,0.29915046]
["bitfinex-derivatives","BNBF0:USTF0",1740930953425,0.32480714,615.75,613.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740930953623,1.69970288,615.57,613.51,0.29917286]
["bitfinex-derivatives","BNBF0:USTF0",1740930953830,0.27225248,615.56,613.51,0.29917286]
["bitfinex-derivatives","BNBF0:USTF0",1740930954031,1.69968904,615.56,613.51,0.29917286]
["bitfinex-derivatives","BNBF0:USTF0",1740930954231,0.27225248,615.55,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1740930954432,0.27225248,615.55,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930955232,0.2722544,615.54,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930955433,0.2722544,615.53,613.92,0.29917631]
["bitfinex-derivatives","BNBF0:USTF0",1740930955625,0.2722544,615.52,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930955830,0.2722544,615.51,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930956029,0.2722544,615.55,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930956229,0.2722544,615.54,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930956432,0.2722544,615.53,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930956736,0.2722544,615.52,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930956929,0.27230619,615.51,613.91,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930957128,0.27230619,615.5,613.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930957328,0.27230619,615.55,613.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930957534,0.27230619,615.54,613.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930957834,0.27230619,615.53,613.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930958039,0.27230619,615.52,613.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930958337,0.27230619,615.51,613.81,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930958539,0.27232538,615.5,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930958833,0.27232538,615.49,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930959037,0.27232538,615.48,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930960639,1.69966137,615.49,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930960839,0.27230962,615.48,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930961439,0.27230952,615.47,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930961741,0.27230952,615.46,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930961934,0.27230952,615.74,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1740930962138,0.27230952,615.45,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930962335,0.27230952,615.44,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930962735,0.27230952,615.43,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930962943,0.27230952,615.42,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930963136,0.32480714,615.75,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930963137,0.27202947,615.74,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930963342,0.32480714,615.75,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930963645,0.27202273,615.74,613.83,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930964343,0.27202273,615.74,613.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930964545,0.27202273,615.74,613.95,0.29914262]
["bitfinex-derivatives","BNBF0:USTF0",1740930964938,0.27202273,615.74,613.94,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740930964939,0.27208871,615.73,613.96,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930965142,0.27208871,615.72,613.97,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930965341,0.27208871,615.71,613.98,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930965539,0.27208871,615.74,613.95,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930965741,0.27208871,615.73,613.96,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930965943,0.27208871,615.73,613.97,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930966138,0.27208871,615.72,613.95,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930966338,0.27208871,615.74,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930966643,0.27208871,615.71,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930967240,0.27208871,615.73,613.98,0.29900712]
["bitfinex-derivatives","BNBF0:USTF0",1740930967439,0.27208871,615.72,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930967639,0.27208871,615.71,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930967843,0.27208871,615.7,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930968044,0.27208871,615.69,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930968244,0.27208871,615.68,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930968441,0.27208871,615.67,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740930968747,0.27208871,615.66,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930969047,0.27242163,615.65,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930969250,0.27242163,615.64,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930969446,0.27242163,615.63,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930969639,0.27242163,615.62,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930969841,0.27242163,615.61,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930970044,0.27242163,615.6,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930970241,0.27242163,615.59,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930970543,0.27242163,615.58,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930970744,0.27242163,615.57,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930970947,0.27242163,615.56,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930971139,0.27242163,615.55,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930971344,0.27242163,615.54,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930971542,0.27242163,615.53,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930971848,0.27242163,615.52,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930972050,0.32493907,615.5,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930972244,0.27242163,615.49,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930972450,0.27242163,615.48,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930972651,0.27242163,615.47,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930972850,0.27242163,615.46,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930973155,0.27242163,615.45,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930973349,0.27242163,615.44,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930973547,0.27242163,615.43,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930973850,0.27242163,615.42,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930974253,0.27242163,615.41,613.98,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740930974453,0.27242163,615.49,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930974649,0.27242163,615.4,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930974953,0.27242163,615.39,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930975250,0.27242163,615.38,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930975452,0.27242163,615.49,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930975649,0.27242163,615.48,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930975849,0.27242163,615.49,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930976045,0.27242163,615.48,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930976247,0.27242163,615.49,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930976451,0.27242163,615.48,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930976648,0.27242163,615.47,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930976951,0.27242163,615.46,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930977252,0.27242163,615.45,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930977646,0.27242163,615.44,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930977849,0.27242163,615.49,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930978050,0.27242163,615.48,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930978250,0.32493907,615.5,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930978251,0.27242163,615.47,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930978450,0.27242163,615.49,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930978647,0.27242163,615.48,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930978851,0.27242163,615.49,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930979051,0.27242163,615.48,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930979452,0.27242163,615.47,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930979652,0.27242163,615.49,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930979953,0.27242163,615.48,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930980152,0.27242163,616.57,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930980354,0.32443831,616.45,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930980554,0.27242163,616.44,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930980754,0.27242163,616.43,614.0,0.29912487]
["bitfinex-derivatives","BNBF0:USTF0",1740930980957,0.32443831,616.45,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930981156,0.27207125,616.44,614.01,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930981355,0.27207125,616.43,614.02,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930981550,0.27207125,616.43,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930981551,1.97016374,616.43,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930981855,0.27207125,616.42,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930982056,0.27207125,616.41,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930982261,0.27207125,616.4,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930982451,0.27207125,616.39,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930982758,0.27207125,616.38,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930982957,0.27207125,616.37,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930983256,0.27207125,616.36,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930983455,0.27207125,616.35,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930983650,0.27207125,616.34,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930983855,0.27207125,616.33,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930984055,0.27207125,616.32,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930984257,0.27207125,616.31,614.0,0.29898922]
["bitfinex-derivatives","BNBF0:USTF0",1740930984658,0.27207125,616.3,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930984857,0.27207125,616.29,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930985061,0.27207125,616.28,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930985258,0.27207125,616.27,614.0,0.29901413]
["bitfinex-derivatives","BNBF0:USTF0",1740930985562,0.27207125,616.26,614.0,0.29901413]
["bitfinex-derivatives","BNBF0:USTF0",1740930985759,0.27207125,616.25,614.0,0.29901413]
["bitfinex-derivatives","BNBF0:USTF0",1740930985965,0.27207125,616.24,614.0,0.29901413]
["bitfinex-derivatives","BNBF0:USTF0",1740930986161,1.69809249,616.43,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1740930986361,0.27206847,616.42,614.0,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1740930986561,0.27206847,616.41,614.0,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1740930986757,0.27206847,616.4,614.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740930987057,0.27206847,616.39,614.02,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1740930987259,0.27206847,616.38,614.02,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1740930987461,0.27206847,616.37,614.02,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1740930987662,0.27206847,616.36,614.02,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1740930987862,0.27201278,616.35,614.03,0.2989303]
["bitfinex-derivatives","BNBF0:USTF0",1740930988165,0.27201278,616.34,614.04,0.2989303]
["bitfinex-derivatives","BNBF0:USTF0",1740930988365,0.27201278,616.33,614.05,0.2989303]
["bitfinex-derivatives","BNBF0:USTF0",1740930988561,0.27201278,616.42,614.02,0.2989303]
["bitfinex-derivatives","BNBF0:USTF0",1740930988760,1.69809249,616.43,614.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740930988970,0.27194943,616.42,614.02,0.29886603]
["bitfinex-derivatives","BNBF0:USTF0",1740930989470,0.27200063,616.41,614.03,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930989670,0.27200063,616.4,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930989870,0.27200063,616.39,614.03,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930990071,0.27200063,616.38,614.04,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930990271,0.27200063,616.37,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930990569,0.27200063,616.36,614.03,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930990766,0.27200063,616.35,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930990971,0.27200063,616.34,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930991168,0.27200063,616.33,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930991364,0.27200063,616.32,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930991569,0.32443831,616.45,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930991570,0.27200063,616.31,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930991865,0.27200063,616.3,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930992068,0.27200063,616.29,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930992270,0.27200063,616.28,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930992471,0.27200063,616.27,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930992670,1.69805106,616.3,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930992671,0.27200063,616.26,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930992866,0.27200063,616.25,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930993066,0.27200063,616.24,614.02,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930993371,0.27200063,616.23,614.03,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930993572,0.27200063,616.22,614.04,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930993868,0.27200063,616.21,614.05,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930994067,0.27200063,616.2,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930994267,0.27200063,616.19,614.15,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930994471,0.27200063,616.18,614.15,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930994671,0.27200063,616.17,614.15,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930994867,0.27200063,616.29,614.15,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1740930995070,0.27200063,616.28,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930995373,0.27200063,616.27,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930995572,0.27200063,616.26,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930995767,0.27200063,616.25,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930996171,0.27200063,616.24,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930996367,0.27200063,616.23,614.15,0.29893446]
["bitfinex-derivatives","BNBF0:USTF0",1740930996570,0.27200063,616.22,614.15,0.29893446]
["bitfinex-derivatives","BNBF0:USTF0",1740930996872,0.27200063,616.21,614.15,0.29893446]
["bitfinex-derivatives","BNBF0:USTF0",1740930997071,0.27200063,616.2,614.15,0.29893446]
["bitfinex-derivatives","BNBF0:USTF0",1740930997273,0.27200063,616.19,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930997572,0.27200063,616.18,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930997772,0.27200063,616.17,614.15,0.29890074]
["bitfinex-derivatives","BNBF0:USTF0",1740930998074,0.27200063,616.16,614.15,0.29890074]
["bitfinex-derivatives","BNBF0:USTF0",1740930998273,0.27200063,616.15,614.15,0.29890074]
["bitfinex-derivatives","BNBF0:USTF0",1740930998470,0.27200063,616.14,614.15,0.29890074]
["bitfinex-derivatives","BNBF0:USTF0",1740930998671,0.27200063,616.13,614.15,0.29890074]
["bitfinex-derivatives","BNBF0:USTF0",1740930998868,0.27200063,616.12,614.15,0.29890074]
["bitfinex-derivatives","BNBF0:USTF0",1740930999171,1.69805106,616.3,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740930999375,0.27199784,616.29,614.15,0.29891473]
["bitfinex-derivatives","BNBF0:USTF0",1740931000075,0.27199784,616.28,614.15,0.29891473]
["bitfinex-derivatives","BNBF0:USTF0",1740931000277,0.27199784,616.27,614.15,0.29891473]
["bitfinex-derivatives","BNBF0:USTF0",1740931000469,1.69805106,616.3,614.15,0.29891473]
["bitfinex-derivatives","BNBF0:USTF0",1740931000470,0.27199784,616.26,614.15,0.29891473]
["bitfinex-derivatives","BNBF0:USTF0",1740931000669,0.27199784,616.25,614.15,0.29891473]
["bitfinex-derivatives","BNBF0:USTF0",1740931000873,0.32443831,616.45,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1740931001077,0.27199762,616.24,614.16,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931001276,0.27199762,616.24,614.17,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931001474,0.27199762,616.24,614.15,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931001676,0.27199762,616.44,614.16,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931001974,0.27199762,616.43,614.17,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931002173,0.27199762,616.42,614.18,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931002377,0.27199762,616.44,614.15,0.29891472]
["bitfinex-derivatives","BNBF0:USTF0",1740931002578,0.27199477,616.43,614.16,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931002778,1.69776802,616.41,614.17,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931002977,1.69776802,616.41,614.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1740931002978,0.27199477,616.4,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1740931003173,0.27199477,616.39,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931003384,0.27199477,616.38,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931003577,0.27199477,616.37,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931003778,0.27199477,616.36,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931003980,0.27199477,616.35,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931004180,0.27199477,616.34,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931004379,0.27199477,616.33,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931004580,0.27199477,616.4,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931004782,0.27199477,616.39,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931004982,0.27199477,616.38,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931005178,0.27199477,616.37,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931005376,0.27199477,616.36,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931005577,0.27199477,616.35,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931005780,0.27199477,616.34,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931005982,0.27199477,616.33,614.27,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931006286,0.27199477,616.32,614.27,1.11391141]
["bitfinex-derivatives","BNBF0:USTF0",1740931006481,0.27199477,616.31,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931006681,0.27199477,616.3,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931006876,0.27199477,616.29,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931007079,0.27199477,616.28,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931007284,0.27199477,616.27,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931007484,0.27199477,616.26,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931007681,0.27199477,616.25,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931007983,0.27199477,616.24,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931008186,0.27199477,616.23,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931008383,0.27199477,616.22,614.28,0.29891141]
["bitfinex-derivatives","BNBF0:USTF0",1740931008584,0.27199477,616.29,614.27,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740931008885,0.27199477,616.28,614.27,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740931009279,0.27199477,616.27,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740931009480,0.27199477,616.29,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740931009685,0.27199477,616.28,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740931009981,0.27199477,616.27,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1740931012281,0.27199477,616.26,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931012486,0.27199477,616.25,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931012687,0.27199477,616.24,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931012886,0.27199477,616.23,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931013081,0.27199477,616.22,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931013286,0.27199477,616.21,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931013585,0.27199477,616.2,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931013786,0.27199477,616.19,614.38,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1740931014184,1.69758858,616.28,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931014185,0.27199477,616.18,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931014386,0.27199477,616.17,614.28,0.29887957]
["bitfinex-derivatives","BNBF0:USTF0",1740931014583,0.27199477,616.27,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931014789,0.27199477,616.26,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931015181,0.27199477,616.25,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931015382,0.27199477,616.24,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931015685,0.27199477,616.23,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931015886,0.27199477,616.22,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931016085,0.27199477,616.21,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931016281,0.27199477,616.2,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931016483,0.27199477,616.19,614.47,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931016789,0.27199477,616.18,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931016988,0.27199477,616.27,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931017189,0.27199477,616.26,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931017489,0.27199477,616.25,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931017686,0.27199477,616.24,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931017886,0.27199477,616.23,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931018185,0.27199477,616.22,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931018384,0.27199477,616.21,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931018586,0.27199477,616.2,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931018789,0.27199477,616.19,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931018986,1.69853453,616.2,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931019186,0.27224036,616.19,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931019387,0.27224036,616.18,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931019587,0.27224036,616.17,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931019983,1.69853453,616.2,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931020186,0.27225542,616.19,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931020387,0.27225542,616.18,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931020691,1.69853453,616.2,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931020891,0.27223886,616.17,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931021190,0.27223886,616.16,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931021391,0.27223886,616.15,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931021590,0.27223886,616.14,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931021785,0.27223886,616.13,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931021984,1.6981063,616.14,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931022184,0.27211733,616.12,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931022386,0.27211733,616.11,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931022689,0.27211733,616.1,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931022889,0.27211733,616.09,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931023090,0.27211733,616.08,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931023288,0.27211733,616.07,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931023489,0.27211733,616.06,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931023690,0.27211733,616.05,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931023990,0.27211733,616.04,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931024191,0.27211733,616.03,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931024392,0.27211733,616.02,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931024588,0.27211733,616.01,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931024793,0.27211733,616.0,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931024994,0.27211733,615.99,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931025386,0.27211733,615.98,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931025688,0.27211733,615.97,614.27,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1740931025894,0.27211733,615.96,614.28,0.29895611]
["bitfinex-derivatives","BNBF0:USTF0",1740931026095,0.27211733,615.95,614.28,0.29895611]
["bitfinex-derivatives","BNBF0:USTF0",1740931026288,0.27211733,616.0,614.28,0.29895611]
["bitfinex-derivatives","BNBF0:USTF0",1740931026697,1.69828585,616.01,614.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740931026995,0.27196774,616.0,614.28,0.29888429]
["bitfinex-derivatives","BNBF0:USTF0",1740931027196,1.69828585,616.01,614.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740931027393,0.27196209,616.0,614.29,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931027596,0.27196209,616.0,614.28,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931027798,0.27196209,616.0,614.29,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931027992,0.27196209,616.0,614.28,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931028194,0.27196209,616.0,614.29,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931028392,0.27196209,616.0,614.3,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931028697,0.27196209,616.0,614.31,0.29887865]
["bitfinex-derivatives","BNBF0:USTF0",1740931028897,0.27196209,616.0,614.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740931029096,0.27196209,616.0,614.28,0.29891999]
["bitfinex-derivatives","BNBF0:USTF0",1740931029301,0.27196209,616.0,614.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740931029501,0.27196209,615.99,614.28,1.33095775]
["bitfinex-derivatives","BNBF0:USTF0",1740931029695,0.27196209,615.98,614.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931029895,0.27196209,616.0,614.29,0.29893499]
["bitfinex-derivatives","BNBF0:USTF0",1740931030097,0.27196209,615.99,614.29,0.29893499]
["bitfinex-derivatives","BNBF0:USTF0",1740931030299,0.27196209,615.98,614.29,0.29893499]
["bitfinex-derivatives","BNBF0:USTF0",1740931030495,1.69828585,616.01,614.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931030700,0.27201519,616.0,614.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931030897,1.44632993,616.83,614.29,0.29891529]
["bitfinex-derivatives","BNBF0:USTF0",1740931030898,0.27201519,615.99,614.29,0.29891529]
["bitfinex-derivatives","BNBF0:USTF0",1740931031101,0.27201519,615.98,614.29,0.29891529]
["bitfinex-derivatives","BNBF0:USTF0",1740931035507,1.69702979,615.99,614.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931035709,1.69702979,615.99,614.29,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931035905,0.27179383,615.98,614.29,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931036105,1.69702979,615.99,614.29,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931036708,1.44632993,616.97,614.41,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931037007,1.69709186,615.98,614.42,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931037208,0.2717089,616.96,614.42,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931037405,1.69694704,615.97,614.43,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931037602,1.44632993,616.97,614.44,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931037802,0.27167782,616.96,614.45,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931038007,1.69705738,615.96,614.46,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931038208,1.44632993,616.97,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1740931038410,1.69698152,615.95,614.49,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931038603,1.44632993,616.97,614.49,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931038905,0.27169894,616.96,614.49,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931039103,0.27169894,616.95,614.49,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931039307,0.27169894,616.95,614.64,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931039503,0.27169894,616.94,614.65,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931039709,0.32423318,616.84,614.65,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931039911,0.27169894,616.83,614.65,0.2986856]
["bitfinex-derivatives","BNBF0:USTF0",1740931040111,0.32423318,616.84,614.64,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931040411,0.27166317,616.83,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931040606,0.27166317,616.82,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931040807,0.27166317,616.81,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931041004,0.27166317,616.8,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931041204,0.27166317,616.79,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931041411,0.27166317,616.78,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931041611,0.27166317,616.77,614.65,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931041811,0.27166317,616.76,614.55,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931042010,0.27166317,616.75,614.56,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931042311,0.27166317,616.74,614.55,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931042512,0.27166317,616.74,614.56,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931042712,0.27166317,616.73,614.57,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931042903,0.27166317,616.83,614.58,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931043107,1.6961613,616.72,614.59,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931043307,0.27166317,616.71,614.6,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931043509,1.69635422,616.71,614.55,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931043709,0.27166317,616.7,614.56,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931043913,0.27166317,616.7,614.57,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931044211,0.27166317,616.7,614.58,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931044410,0.27166317,616.7,614.55,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931044911,0.27166317,616.7,614.56,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931045104,0.27166317,616.7,614.52,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931045304,0.27166317,616.7,614.53,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931045509,0.27166317,616.7,614.54,0.29857539]
["bitfinex-derivatives","BNBF0:USTF0",1740931045710,1.69635422,616.71,614.51,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931045911,0.2717309,616.7,614.52,0.29864421]
["bitfinex-derivatives","BNBF0:USTF0",1740931046512,0.2717309,616.69,614.52,0.29864421]
["bitfinex-derivatives","BNBF0:USTF0",1740931046708,0.2717309,616.68,614.52,0.29864421]
["bitfinex-derivatives","BNBF0:USTF0",1740931047014,0.2717309,616.67,614.52,0.29864421]
["bitfinex-derivatives","BNBF0:USTF0",1740931047315,0.2717309,616.66,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740931047513,0.27188138,616.65,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740931047714,0.27188138,616.64,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740931048021,0.27188138,616.63,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740931048218,0.27188138,616.62,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740931048421,0.27188138,616.61,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1740931048622,0.27188138,616.6,614.63,0.29878813]
["bitfinex-derivatives","BNBF0:USTF0",1740931048820,0.27188138,616.59,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931049119,0.27181222,616.58,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931049319,0.27181222,616.57,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931049519,0.27181222,616.56,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931049719,0.27181222,616.55,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931049921,0.27181222,616.54,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931050121,0.27181222,616.53,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931050421,0.27181222,616.52,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931050616,0.27181222,616.51,614.66,0.29870215]
["bitfinex-derivatives","BNBF0:USTF0",1740931050821,0.27174503,616.5,614.67,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931051021,0.27174503,616.7,614.66,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931051222,0.27174503,616.69,614.67,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931051523,0.27174503,616.68,614.68,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931051717,0.27174503,616.67,614.66,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931052022,0.27174503,616.66,614.67,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931052223,0.27174503,616.65,614.66,0.29865867]
["bitfinex-derivatives","BNBF0:USTF0",1740931052422,0.27174503,616.65,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931052725,0.27174503,616.64,614.66,0.29863816]
["bitfinex-derivatives","BNBF0:USTF0",1740931052923,0.27174503,616.63,614.66,0.29863816]
["bitfinex-derivatives","BNBF0:USTF0",1740931053221,0.27174503,616.62,614.66,0.29863816]
["bitfinex-derivatives","BNBF0:USTF0",1740931053421,0.27174503,616.66,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931053615,0.27174503,616.65,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931053814,0.27174503,616.64,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931054019,0.27174503,616.66,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931054218,0.27174503,616.63,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931054520,0.27174503,616.62,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931054722,0.27174503,616.61,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931055023,0.27174503,616.6,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931055324,0.27174503,616.59,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931055523,0.27174503,616.58,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931055819,0.27187135,616.57,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931056223,1.69714704,616.61,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931056224,0.27187135,616.56,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931056424,0.27187135,616.55,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931056624,0.27187135,616.54,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931056823,0.27187135,616.53,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931057027,0.27187135,616.52,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931057425,0.27187135,616.51,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931057623,0.27187135,616.5,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931057825,0.27187135,616.49,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931058023,0.27187135,616.48,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931058329,0.27187135,616.47,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931058531,0.27187135,616.46,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931058830,0.27187135,616.45,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931059029,0.27212576,616.44,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931059225,0.27212576,616.43,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931059427,0.27212576,616.42,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1740931059627,0.27212576,616.41,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931060027,0.27212576,616.4,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931060331,0.27212576,616.39,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931060533,0.27212576,616.38,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931060732,0.27212576,616.37,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931060933,0.27212576,616.36,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931061136,1.69746437,616.5,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931061137,0.27212576,616.35,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931061330,0.27212576,616.34,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931061531,0.27212576,616.33,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931061732,0.27212576,616.32,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931061932,0.27212576,616.31,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931062232,0.27212576,616.3,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931062433,0.27212576,616.29,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931062627,0.27212576,616.28,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931062831,0.27212576,616.27,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931063030,0.27212576,616.26,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931063237,0.27212576,616.25,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931063537,0.27212576,616.24,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931063836,0.27212576,616.23,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931064032,2.46076968,616.83,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931064033,0.27193697,616.22,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931064232,1.69710565,616.23,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931064437,0.27193697,616.22,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931065731,0.27188799,616.21,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931065933,0.27188799,616.22,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931066138,1.69710565,616.23,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931066139,0.27188799,616.21,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931066338,0.32456994,616.2,614.65,1.05838843]
["bitfinex-derivatives","BNBF0:USTF0",1740931066636,0.27188799,616.19,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931067134,1.6972574,616.18,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931067334,0.27188799,616.17,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931068938,0.27195858,616.16,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931069138,0.27195858,616.15,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931069335,0.27195858,616.14,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931069533,0.27195858,616.13,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931069732,1.6972574,616.18,614.65,1.81638843]
["bitfinex-derivatives","BNBF0:USTF0",1740931069733,0.27195858,616.12,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931069935,0.27195858,616.11,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931070133,0.27195858,616.1,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931070335,0.27195858,616.09,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931070639,0.27195858,616.08,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931070839,0.27195858,616.17,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931071039,1.6972574,616.18,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931071040,0.27195858,616.16,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931071340,0.27195858,616.15,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931071640,0.27195858,616.14,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931071841,0.27195858,616.17,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931072038,0.27195858,616.16,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931072239,0.27195858,616.17,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931072433,0.27195858,616.15,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931072639,0.27195858,616.14,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931072939,0.27211102,616.13,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931073141,0.27211102,616.12,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931073343,0.27211102,616.11,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931073542,0.27211102,616.13,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931073742,0.27211102,616.12,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931073938,0.27211102,616.11,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931074140,0.27211102,616.1,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931074341,0.27211102,616.09,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931074542,0.27211102,616.08,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931074741,0.27211102,616.07,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931074937,0.27211102,616.06,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931075144,0.27211102,616.05,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931075444,0.27211102,616.04,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931075644,0.27211102,616.03,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931075939,1.96942361,616.02,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931076144,0.27211102,616.01,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931076341,0.27211102,616.0,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931076545,0.27211102,615.99,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931076745,0.27211102,615.98,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931076945,0.27211102,615.97,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931077139,0.27211102,615.96,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931077344,0.27211102,615.95,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931077540,0.27211102,615.94,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931077843,0.27211102,615.93,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931078149,0.27211102,615.92,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931078345,0.27211102,615.91,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931078543,0.27211102,616.01,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931078746,0.27211102,616.0,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931078943,0.27210465,615.99,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931079248,0.27210465,615.98,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931079443,0.27210465,615.97,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931079647,0.27210465,615.96,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931079848,0.27210465,615.95,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931080043,0.27210465,615.94,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931080244,0.27210465,615.93,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931080445,0.27210465,615.92,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931080647,0.27210919,615.91,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931080848,0.27210919,615.9,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931081148,0.27210919,615.89,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931081447,0.27210919,615.88,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931081647,1.69798892,616.0,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931081648,0.27210919,615.87,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931081949,0.27210919,615.86,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931082148,0.27210919,615.85,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931082348,0.27210919,615.84,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931082546,0.27210919,615.83,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931082745,0.27210919,615.82,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931082950,0.27210919,615.81,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931083151,0.27210919,615.8,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931083351,0.27210919,615.99,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931083552,0.27210919,615.79,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931083846,0.27210919,615.78,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931084053,0.27210919,615.99,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931084254,0.27210919,615.77,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931084448,0.27210919,615.76,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931084649,1.44632993,616.54,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931084852,0.27185474,616.53,614.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740931085048,1.69711945,615.75,614.66,0.29874373]
["bitfinex-derivatives","BNBF0:USTF0",1740931085355,1.44632993,616.54,614.66,0.29874373]
["bitfinex-derivatives","BNBF0:USTF0",1740931085551,1.69715393,615.74,614.66,0.29874373]
["bitfinex-derivatives","BNBF0:USTF0",1740931085752,1.44632993,616.54,614.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740931085953,0.27176289,616.53,614.66,0.29866873]
["bitfinex-derivatives","BNBF0:USTF0",1740931086148,1.6972643,615.73,614.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740931086348,1.44632993,616.54,614.66,0.29868233]
["bitfinex-derivatives","BNBF0:USTF0",1740931086549,1.69716773,615.72,614.66,0.29868233]
["bitfinex-derivatives","BNBF0:USTF0",1740931086752,1.44632993,616.54,614.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740931086952,0.27179956,616.53,614.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740931087154,0.27179956,616.52,614.66,0.2987455]
["bitfinex-derivatives","BNBF0:USTF0",1740931087354,0.27179956,616.51,614.66,0.2987455]
["bitfinex-derivatives","BNBF0:USTF0",1740931087556,0.27179956,616.5,614.66,0.2987455]
["bitfinex-derivatives","BNBF0:USTF0",1740931087753,1.44632993,616.54,613.99,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931088151,1.69677467,616.49,613.99,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931088352,1.69677467,616.49,609.37,2.37319423]
["bitfinex-derivatives","BNBF0:USTF0",1740931088353,1.69677467,616.49,614.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931088957,0.27184318,616.48,614.37,0.2987158]
["bitfinex-derivatives","BNBF0:USTF0",1740931089557,0.27184318,616.48,614.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931089558,1.69677467,616.49,614.36,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931089759,0.27188368,616.48,614.37,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931089958,0.27188368,616.47,614.37,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931090156,0.27188368,616.46,614.37,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931090353,0.27188368,616.48,614.37,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931090557,0.27188368,616.47,614.37,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931090756,0.27188368,616.46,614.27,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931090956,0.27188368,616.45,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931091257,0.27188368,616.44,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931091456,0.27188368,616.43,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931091655,0.27188368,616.42,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931091855,0.27188368,616.41,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931092059,0.27188368,616.4,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931092259,0.27188368,616.39,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931092559,0.27188368,616.38,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931092759,0.27188368,616.37,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931092967,1.69677467,616.49,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931092968,0.27188368,616.36,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931093259,1.69677467,616.49,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931093260,0.27188368,616.35,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931093462,0.27188368,616.34,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931093661,0.27188368,616.48,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931093856,0.27188368,616.47,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931094057,0.27188368,616.46,614.39,0.29879865]
["bitfinex-derivatives","BNBF0:USTF0",1740931094263,0.27188368,616.45,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931094457,0.27188368,616.44,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931094658,0.27194975,616.43,614.39,0.29886571]
["bitfinex-derivatives","BNBF0:USTF0",1740931094856,0.27194975,616.42,614.39,0.29886571]
["bitfinex-derivatives","BNBF0:USTF0",1740931095059,0.27194975,616.41,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931095263,0.27194975,616.4,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931095458,0.27194975,616.39,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931095659,0.27194975,616.46,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931095859,0.27194975,616.45,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931096163,1.69711945,616.47,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931096361,0.27193428,616.46,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931096565,0.27193428,616.45,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931096769,0.27193428,616.44,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931097060,0.27193428,616.43,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931097266,0.27193428,616.44,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931097465,0.27193428,616.43,614.39,0.29886872]
["bitfinex-derivatives","BNBF0:USTF0",1740931097661,1.69743677,616.45,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931097662,0.27193428,616.42,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931097865,1.69743677,616.45,614.39,0.29886221]
["bitfinex-derivatives","BNBF0:USTF0",1740931097866,0.27193428,616.41,614.39,0.29886221]
["bitfinex-derivatives","BNBF0:USTF0",1740931098167,0.27193428,616.4,614.39,0.29886221]
["bitfinex-derivatives","BNBF0:USTF0",1740931098463,0.27193428,616.39,614.39,0.29886221]
["bitfinex-derivatives","BNBF0:USTF0",1740931098660,0.27193428,616.39,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931098661,0.27193428,616.38,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931098865,0.27193428,616.37,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931099167,0.27193428,616.36,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931099367,0.27193428,616.35,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931099561,0.27193428,616.34,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931099760,0.27193428,616.33,614.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740931099963,0.59644102,616.32,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931100162,0.59644629,616.31,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931100360,0.27193428,616.3,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931100661,0.59645682,616.29,614.41,0.29890228]
["bitfinex-derivatives","BNBF0:USTF0",1740931100860,0.27193428,616.28,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931101066,0.27193428,616.27,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931101367,0.27193428,616.26,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931101666,0.27193428,616.25,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931101866,0.27193428,616.24,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931102069,0.27193428,616.23,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931102372,0.27193428,616.22,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931102662,0.32452254,616.29,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931102663,0.27193428,616.21,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931103167,0.27193428,616.2,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931103467,0.27193428,616.19,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931103669,0.27193428,616.18,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931103868,0.27193428,616.17,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931104164,0.27193428,616.16,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931104467,0.27193428,616.15,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931104668,0.27204813,616.14,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931104970,0.27204813,616.13,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931105168,0.27204813,616.12,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931105363,0.27204813,616.11,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931105567,0.27204813,616.1,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1740931105768,0.27204813,616.09,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931105967,0.27204813,616.08,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931106168,0.27204813,616.07,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931106369,0.27204813,616.06,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931106567,0.27204813,616.05,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931106764,0.27204813,616.04,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931106967,0.27204813,616.03,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931107171,0.27204813,616.02,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931107469,0.27204813,616.01,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931107671,0.27204813,616.0,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931107862,0.32452254,616.29,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931108064,0.27226352,616.28,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931108369,0.27226352,616.27,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931108569,0.27226352,616.26,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931108865,1.44632993,616.33,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931108866,0.32454887,616.24,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931109072,0.27226352,616.23,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931109270,0.27226352,616.22,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931109465,0.27226352,616.21,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931109670,0.27226352,616.2,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931109870,0.27226352,616.19,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931110071,0.27226352,616.18,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931110267,0.32459101,616.16,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931110470,0.27226352,616.15,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931110672,0.27226352,616.14,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931110869,0.27226352,616.13,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931111070,0.27226352,616.12,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931111470,0.27226352,616.11,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931111673,0.27226352,616.1,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931111875,0.27226352,616.09,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931112069,0.27226352,616.08,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931112275,0.32459101,616.16,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931112276,0.27226352,616.07,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931112575,0.27226352,616.06,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931112776,0.27226352,616.05,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931112978,0.27226352,616.04,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931113173,0.27226352,616.03,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931113376,0.27226352,616.02,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931113573,0.27226352,616.01,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931113768,0.32459101,616.16,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931113769,0.27226352,616.0,614.4,1.43152083]
["bitfinex-derivatives","BNBF0:USTF0",1740931113976,0.27226352,615.99,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931114178,0.27226352,615.98,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931114373,0.27226352,615.97,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931114572,0.27226352,615.96,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931114769,0.27226352,615.95,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931114971,0.27226352,615.94,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931115173,0.27226352,615.93,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931115472,0.27226352,615.92,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931115672,0.27226352,615.91,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931115871,0.27226352,615.9,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931116177,0.27226352,615.89,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931116475,1.69836183,615.96,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931116675,0.27214087,615.95,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931116870,0.27214087,615.94,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931117075,0.27214087,615.93,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931117275,0.27214087,615.95,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931117477,0.27214087,615.94,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931117671,0.27214087,615.95,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931117869,0.27214087,615.94,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931118069,1.69836183,615.96,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931118274,0.27213518,615.95,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931118571,0.27213518,615.94,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931118774,0.27213518,615.93,614.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740931119072,0.27213518,615.92,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931119280,0.27213518,615.91,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931119472,0.27213518,615.9,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931119779,0.27213518,615.89,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931120078,0.27213518,615.88,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931120273,0.27213518,615.87,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931120477,0.27213518,615.86,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931120876,0.27213518,615.85,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931121072,0.27213518,615.84,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931121274,0.27213518,615.83,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931121679,0.27213518,615.82,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931121880,0.27213518,615.81,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122077,1.69836183,615.96,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122078,0.27213518,615.8,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122275,0.27213518,615.79,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122580,0.27213518,615.78,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122777,0.27213518,615.77,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122979,1.69836183,615.96,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931122980,0.27213518,615.76,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931123378,0.27213518,615.75,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931123580,0.27213518,615.74,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931123784,0.27213518,615.73,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931123979,0.27213518,615.72,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931124183,0.27213518,615.95,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931124383,0.27213518,615.94,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931124682,0.27213518,615.93,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931124883,0.27213518,615.92,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931125083,0.27213518,615.91,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931125284,0.27213518,615.9,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931125479,0.27213518,615.89,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931125783,0.27213518,615.88,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931125985,0.27213518,615.87,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931126185,0.27213518,615.86,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931126380,0.27213518,615.85,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931126586,0.27218,615.84,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931126787,0.27218,615.83,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931126987,0.27218,615.82,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931127183,0.27218,615.81,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931127383,0.27218,615.8,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931127581,0.27218,615.79,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931127785,0.27218,615.78,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931128083,0.27218,615.77,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931128280,0.27218891,615.76,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931128483,0.59699605,615.75,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931128683,0.27218891,615.74,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931129085,0.27218891,615.73,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931129282,0.27218891,615.72,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931129482,0.27218891,615.71,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931129788,0.59702243,615.7,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931129988,0.27218891,615.69,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931130188,0.27218891,615.68,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931130387,0.27218891,615.67,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931130588,0.27218891,615.66,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931130788,0.27218891,615.65,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931130989,0.27218891,615.64,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931131188,0.27218891,615.63,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931131489,0.27218891,615.62,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931131686,0.27218891,615.61,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931131886,0.27218891,615.6,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931132188,0.27218891,615.59,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931132389,2.02338186,615.7,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931132390,0.27218891,615.69,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931132586,0.27218891,615.68,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931132784,0.27218891,615.67,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931132985,0.27218891,615.66,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931133189,1.69857598,615.67,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931133389,0.27218891,615.66,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931134790,1.69857598,615.67,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931134991,0.27221229,615.66,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931135184,0.3248599,615.65,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931135384,0.27221229,615.64,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931136089,2.02365372,615.63,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931136283,0.27221229,615.62,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931136484,0.27221229,615.61,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931136792,0.27221229,615.6,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931136986,0.27221229,615.62,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931137193,0.27221229,615.61,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931137386,0.27221229,615.6,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931137587,0.27221229,615.62,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931137785,0.27221229,615.61,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931137986,0.27221229,615.6,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931138191,2.02365372,615.63,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931138492,0.27214874,615.62,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931139088,1.69846544,615.61,614.4,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1740931139288,0.27214874,615.6,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1740931142691,0.27214874,615.59,614.41,1.87151553]
["bitfinex-derivatives","BNBF0:USTF0",1740931143097,0.27214874,615.58,614.41,1.87151553]
["bitfinex-derivatives","BNBF0:USTF0",1740931143396,0.27214874,615.57,614.41,1.87151553]
["bitfinex-derivatives","BNBF0:USTF0",1740931143598,0.27214874,615.56,614.41,1.87151553]
["bitfinex-derivatives","BNBF0:USTF0",1740931143794,0.27214874,615.6,614.41,1.87151553]
["bitfinex-derivatives","BNBF0:USTF0",1740931143995,0.27214874,615.59,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931144196,0.27214874,615.58,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931144495,0.27214874,615.57,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931144796,0.27214874,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931144999,0.27214874,615.55,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931145195,1.69919801,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931145196,0.27214874,615.54,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931145391,0.27214874,615.53,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931145595,0.27214874,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931145792,0.27214874,615.51,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931146096,0.27214874,615.5,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931146500,0.27214874,615.49,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931146698,0.27214874,615.48,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931146894,0.27214874,615.47,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931147094,1.69919801,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931147297,0.2723512,615.55,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931147498,0.2723512,615.54,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931147798,0.2723512,615.53,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931147995,0.2723512,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931148191,0.2723512,615.51,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931148398,0.2723512,615.5,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931148598,0.2723512,615.49,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931148898,1.69919801,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931149495,0.27226087,615.55,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931150397,0.27226087,615.54,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931150697,0.27226087,615.53,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931150899,0.27226087,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931151098,0.27226087,615.51,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931151400,0.27226087,615.5,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931151597,0.27226087,615.49,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931151794,0.27226087,615.48,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931152099,0.27240615,615.47,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931152400,0.27240615,615.46,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931152593,0.27240615,615.45,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931152797,0.27240615,615.44,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931153094,0.27240615,615.43,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931153398,0.27240615,615.42,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931153594,0.27240615,615.41,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931153800,0.27240615,615.51,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931153998,0.27240615,615.5,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931154299,0.27240615,615.49,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931154500,1.69930864,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931154501,0.27240615,615.48,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931154693,0.27240615,615.51,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931154898,0.27240615,615.5,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931155098,0.27240615,615.49,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931155298,0.27240615,615.48,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931155498,0.27240615,615.47,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931155700,1.69930864,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931155701,0.27240615,615.46,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931155897,0.27240615,615.45,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931156197,0.27240615,615.44,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931156396,0.27240615,615.43,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931156601,0.27240615,615.42,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931156803,0.27240615,615.41,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931157001,0.27240615,615.68,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931157302,0.27240615,615.67,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931157499,0.27240615,615.66,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931157697,0.27240615,615.65,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931157896,0.27240615,615.69,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931158101,0.27240615,615.68,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931158400,0.27240615,615.67,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931158601,0.27240615,615.66,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931158801,0.27219497,615.65,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931159004,0.27219497,615.64,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931159305,0.27219497,615.63,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931159502,0.27219497,615.62,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931159699,0.27219497,615.61,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931159902,0.27219497,615.6,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931160298,2.46076968,616.18,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931160299,0.27219497,615.59,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931160500,0.27233321,615.58,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931160702,0.27233321,615.57,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931160999,0.27233321,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931161398,0.27233321,615.55,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931161601,0.27233321,615.54,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931161801,0.27233321,615.53,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931162002,1.44632993,615.99,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931162003,0.27233321,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931162202,1.44632993,615.99,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931162401,1.44632993,615.71,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931162601,0.2724541,615.7,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931162902,0.2724541,615.69,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931163099,0.2724541,615.68,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931163298,0.2724541,615.67,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931163502,0.2724541,615.66,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931163702,0.2724541,615.65,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931163905,0.2724541,615.64,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931164103,0.2724541,615.63,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931164405,0.2724541,615.62,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931164606,0.2724541,615.61,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931164805,0.2724541,615.6,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931165006,0.2724541,615.59,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931165306,0.2724541,615.58,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931165507,1.44632993,615.36,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931165704,0.2724541,615.35,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931165902,0.2724541,615.34,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931166102,0.2724541,615.33,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931166300,0.2724541,615.32,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931166503,0.2724541,615.31,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931166706,0.2724541,615.3,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931166903,0.2724541,615.29,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931167103,0.2724541,615.28,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931167303,0.2724541,615.27,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931167501,0.2724541,615.26,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931167699,0.2724541,615.25,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931167903,0.2724541,615.24,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931168201,2.46076968,615.44,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931168202,0.2724541,615.23,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931168403,0.2724541,615.22,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931168603,0.2724541,615.21,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931168799,0.2724541,615.2,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931169006,0.2724541,615.19,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931169204,0.2724541,615.18,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931169406,0.2724541,615.17,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931169707,0.2724541,615.16,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931169902,0.2724541,615.15,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931170107,0.2724541,615.69,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931170409,1.44632993,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931170908,0.272583,615.55,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931171107,0.272583,615.54,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931171311,0.272583,615.53,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931171508,0.272583,615.52,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931171707,0.272583,615.51,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931171908,0.272583,615.5,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931172207,0.272583,615.49,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931172405,1.44632993,615.56,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931172406,0.272583,615.48,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931172606,0.272583,615.47,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931172809,0.272583,615.46,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931173011,0.272583,615.45,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931173313,0.272583,615.44,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931173511,0.272583,615.43,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931173807,0.272583,615.42,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931174005,1.44632993,615.81,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931174212,0.27270264,615.8,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931174411,0.27270264,615.79,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931174610,0.27270264,615.78,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931174807,0.27270264,615.77,614.41,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1740931175010,0.27270264,615.76,612.63,1.16391059]
["bitfinex-derivatives","BNBF0:USTF0",1740931175206,0.27270264,615.75,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931175513,0.32488628,615.6,612.66,0.29970672]
["bitfinex-derivatives","BNBF0:USTF0",1740931175810,1.44632993,615.34,612.66,0.29970672]
["bitfinex-derivatives","BNBF0:USTF0",1740931176010,0.27270264,615.33,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931176211,0.27270264,615.32,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931176411,0.27270264,615.31,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931176811,0.27270264,615.3,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931177114,0.27270264,615.29,612.66,0.29976253]
["bitfinex-derivatives","BNBF0:USTF0",1740931177313,0.27270264,615.28,612.66,0.29976253]
["bitfinex-derivatives","BNBF0:USTF0",1740931177613,0.27270264,615.27,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931177810,0.27270264,615.26,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931178007,0.27270264,615.25,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1740931178207,0.27270264,615.24,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931178411,0.27270264,615.23,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931178607,0.27270264,615.22,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931178811,0.27270264,615.21,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931179009,0.27270264,615.2,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931179210,0.27270264,615.19,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931179409,0.27291081,615.18,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931179708,0.27291081,615.17,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931179912,0.27291081,615.16,612.66,0.29975626]
["bitfinex-derivatives","BNBF0:USTF0",1740931180117,0.27291081,615.15,612.66,0.29975626]
["bitfinex-derivatives","BNBF0:USTF0",1740931180316,0.27291081,615.14,612.66,0.29975626]
["bitfinex-derivatives","BNBF0:USTF0",1740931180616,0.27291081,615.13,612.66,0.29975626]
["bitfinex-derivatives","BNBF0:USTF0",1740931180916,0.27291081,615.12,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931181214,0.27291081,615.11,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931181416,0.27291081,615.1,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931181617,0.27291081,615.09,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931181817,0.27291081,615.08,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931182017,0.27291081,615.07,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931182214,0.27291081,615.06,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931182413,0.27291081,615.05,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931182615,1.44632993,615.46,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931182817,0.27285804,615.45,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931183015,0.27285804,615.44,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931183317,0.27285804,615.43,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931183517,0.27285804,615.42,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931183717,0.27285804,615.41,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931183914,0.27285804,615.4,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931184120,0.27285804,615.39,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931184321,0.27285804,615.38,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931184521,0.27285804,615.37,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931184722,0.27285804,615.36,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931185020,0.27285804,615.35,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931185220,0.27285804,615.34,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931185422,0.27285804,615.33,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931185624,0.27285804,615.32,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931185921,0.27285804,615.31,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931186122,0.27285804,615.3,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931186320,0.27285804,615.29,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931186514,0.27285804,615.28,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931186718,0.27285804,615.27,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931186922,0.27285804,615.26,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931187123,0.27285804,615.25,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931187322,0.27285804,615.24,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931187522,0.27285804,615.23,612.66,0.29964395]
["bitfinex-derivatives","BNBF0:USTF0",1740931187822,0.27285804,615.22,612.65,2.31845066]
["bitfinex-derivatives","BNBF0:USTF0",1740931188022,0.27285804,615.21,612.66,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931188218,0.27285804,615.2,612.66,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931188417,0.27285804,615.19,612.67,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931188617,0.27285804,615.18,612.68,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931188817,0.27285804,615.17,612.69,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931189023,0.27285804,615.16,612.66,0.93007662]
["bitfinex-derivatives","BNBF0:USTF0",1740931189221,0.27285804,615.15,612.67,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931189722,0.27285804,615.14,612.66,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931189918,0.27285804,615.13,612.66,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931190122,0.27285804,615.12,612.66,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931190324,0.27285804,615.11,612.67,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931190723,0.27285804,615.1,612.68,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931190921,0.27285804,615.09,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1740931191119,0.27285804,615.08,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931191324,0.32488628,615.6,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931191325,0.27285804,615.07,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931191823,0.27285804,615.06,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931192023,0.27285804,615.05,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931192324,0.27285804,615.04,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931192524,0.27285804,615.03,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931192723,0.27285804,615.02,612.79,0.29959063]
["bitfinex-derivatives","BNBF0:USTF0",1740931192923,0.32488628,615.6,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1740931193120,0.27273167,615.59,612.79,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931193325,0.27273167,615.58,612.79,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931193521,0.27273167,615.57,612.79,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931193726,0.32488628,615.6,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1740931193727,0.27273167,615.56,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1740931193927,0.27273167,615.55,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931194126,0.27273167,615.54,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931194429,0.27273167,615.53,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931194630,0.27273167,615.52,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931194831,0.27273167,615.51,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931195122,0.27273167,615.5,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931195329,0.27273167,615.49,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931195524,0.27273167,615.48,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931195725,0.27273167,615.47,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931195924,0.27273167,615.46,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931196225,0.27273167,615.45,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931196424,0.27273167,615.44,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931196622,0.27273167,615.43,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931196827,0.27273167,615.42,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931197024,0.27273167,615.41,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931197225,0.27273167,615.4,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931197429,0.27273167,615.39,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931197629,0.27273167,615.38,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931197829,0.27273167,615.37,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931198033,0.27273167,615.36,612.82,0.299659]
["bitfinex-derivatives","BNBF0:USTF0",1740931198225,0.27273167,615.35,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740931198431,0.27273167,615.34,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740931198631,0.27273167,615.33,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740931198931,0.27273167,615.32,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740931199132,0.27273167,615.31,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740931199333,0.27273167,615.3,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1740931199532,0.27273167,615.29,612.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740931199730,1.44632993,615.54,612.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740931199932,0.27272324,615.53,612.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740931200842,1.44632993,615.57,612.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740931201333,0.32488628,615.6,612.85,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740931202232,0.32488628,615.6,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1740931210344,0.27242498,615.59,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931210641,0.27242498,615.59,612.89,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931210837,0.27242498,615.58,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931211042,0.27242498,615.57,612.89,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931211344,0.27242498,615.59,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931211544,0.27242498,615.58,612.89,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931211844,0.27242498,615.57,612.9,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931212041,0.27242498,615.59,612.91,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931212240,0.27242498,615.59,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1740931212241,0.27242498,615.58,612.92,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931212444,0.27242498,615.57,612.93,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931212645,0.27242498,615.56,612.94,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931212845,0.27242498,615.55,612.95,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931213047,0.27242498,615.54,612.96,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931213244,0.27242498,615.53,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931213440,0.27242498,615.52,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931213641,0.27242498,615.51,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931213843,0.27242498,615.5,612.88,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931214042,0.27242498,615.5,612.89,0.29934994]
["bitfinex-derivatives","BNBF0:USTF0",1740931214245,0.27246142,615.49,612.9,0.29938493]
["bitfinex-derivatives","BNBF0:USTF0",1740931214448,0.27244427,615.48,612.91,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931214644,0.27244427,615.47,612.88,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931214848,0.27244427,615.46,612.89,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215044,0.27244427,615.45,612.9,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215245,0.32488628,615.6,612.91,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215246,0.27244427,615.44,612.91,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215446,0.27244427,615.43,612.92,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215645,0.32488628,615.6,612.93,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215646,0.27244427,615.42,612.93,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931215952,0.27244427,615.41,612.94,0.2993677]
["bitfinex-derivatives","BNBF0:USTF0",1740931216250,0.2723841,615.4,612.95,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931216447,0.2723841,615.4,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1740931216448,0.2723841,615.39,613.07,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931216652,0.2723841,615.38,613.08,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931216848,0.2723841,615.37,613.08,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931217047,0.2723841,615.36,613.09,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931217246,0.2723841,615.59,613.1,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931217450,0.2723841,615.59,613.11,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931217646,0.2723841,615.59,613.12,0.2993066]
["bitfinex-derivatives","BNBF0:USTF0",1740931217953,0.32488628,615.6,613.07,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931217954,0.27225424,615.58,613.13,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931218154,0.27225424,615.59,613.14,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931218356,0.27225424,615.58,613.15,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931218654,0.27225424,615.57,613.16,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931218852,0.27225424,615.59,613.17,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931219053,0.27225424,615.58,613.18,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931219450,0.27225424,615.57,613.19,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931219649,0.27225424,615.57,613.24,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931219856,0.27225424,615.56,613.25,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931220049,0.27225424,615.56,613.24,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931220050,0.27225424,615.59,613.26,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931220248,1.45208309,616.48,613.27,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931220249,0.27225424,615.58,613.27,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931220548,0.27225424,615.57,613.28,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931220951,0.27225424,615.56,613.29,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931221155,0.27225424,616.47,613.3,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931221357,0.27225424,616.46,613.31,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931221656,0.32444357,616.44,613.32,0.9274792]
["bitfinex-derivatives","BNBF0:USTF0",1740931221954,0.32444357,616.44,613.24,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931221955,0.27225424,616.43,613.33,0.9274792]
["bitfinex-derivatives","BNBF0:USTF0",1740931222154,0.27225424,616.42,613.34,0.9274792]
["bitfinex-derivatives","BNBF0:USTF0",1740931222355,0.27225424,616.43,613.35,0.9274792]
["bitfinex-derivatives","BNBF0:USTF0",1740931222558,0.27225424,616.42,613.55,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931222857,0.27225424,616.41,613.56,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931223057,0.27225424,616.43,613.57,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931223255,0.27225424,616.4,613.57,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931223456,0.27225424,616.39,613.58,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931223849,0.27225424,616.43,613.59,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931224050,0.27225424,616.38,613.59,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931224253,0.27225424,616.37,613.6,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931224454,0.27225424,616.43,613.61,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931224655,0.27225424,616.42,613.62,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931224851,0.27225424,616.43,613.63,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225051,0.32444357,616.44,613.64,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225052,0.27225424,616.42,613.64,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225251,0.27225424,616.43,613.65,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225453,0.27225424,616.42,613.66,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225656,0.32444357,616.44,613.67,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225657,0.27225424,616.43,613.67,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931225856,0.27225424,616.42,613.68,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931226156,0.27225424,616.41,613.69,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931226360,0.27225424,616.43,613.7,0.29917537]
["bitfinex-derivatives","BNBF0:USTF0",1740931226658,0.27225424,616.42,613.71,1.25517537]
["bitfinex-derivatives","BNBF0:USTF0",1740931226858,0.27225424,616.41,613.72,0.9274792]
["bitfinex-derivatives","BNBF0:USTF0",1740931227059,0.32444357,616.44,613.71,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740931227256,0.27172534,616.4,613.73,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931227457,0.32444357,616.44,613.71,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740931227458,0.27172534,616.39,613.74,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931227653,0.32444357,616.44,613.75,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931227654,0.27172534,616.38,613.75,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931227858,0.27172534,616.37,613.76,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931228054,0.27172534,616.43,613.77,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931228255,0.27172534,616.42,613.78,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931228455,0.27172534,616.41,613.79,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931228660,0.27172534,616.43,613.8,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931228861,0.27172534,616.4,613.8,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931229061,0.27172534,616.39,613.81,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931229263,0.27172534,616.43,613.82,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931229464,0.27172534,616.43,613.72,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931229761,0.27172534,616.43,613.73,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931229958,0.27172534,616.43,613.74,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931230163,0.27172534,616.43,613.75,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931230361,0.27172534,616.43,613.76,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931230564,0.27172534,616.43,613.77,0.2986388]
["bitfinex-derivatives","BNBF0:USTF0",1740931230864,0.2717903,616.42,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740931231058,0.2717903,616.43,613.91,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931231263,0.2717903,616.42,613.92,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931231463,0.2717903,616.41,613.93,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931231759,0.32444357,616.44,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740931231760,0.2717903,616.4,613.94,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931231963,0.2717903,616.43,613.94,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931232164,0.2717903,616.42,613.95,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931232463,0.2717903,616.42,613.91,0.62450942]
["bitfinex-derivatives","BNBF0:USTF0",1740931232464,0.2717903,616.41,613.96,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931232660,0.2717903,616.4,613.97,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931232964,0.2717903,616.39,613.98,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931233264,0.32444357,616.44,613.99,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931233265,0.2717903,616.38,613.99,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931233465,0.2717903,616.37,614.0,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931233666,0.2717903,616.36,614.01,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931233866,0.2717903,616.35,614.02,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931234070,0.2717903,616.43,613.91,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931234260,0.2717903,616.42,613.92,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931234463,0.32444357,616.44,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1740931234464,0.2717903,616.43,613.93,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931234660,0.2717903,616.42,613.94,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931234862,0.2717903,616.41,613.95,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931235269,0.2717903,616.4,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740931235467,0.2717903,616.39,614.08,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931235768,0.2717903,616.39,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1740931235769,0.2717903,616.38,614.09,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931236169,0.2717903,616.37,614.1,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931236368,0.2717903,616.36,614.11,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931236670,0.2717903,616.35,614.12,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931236869,0.2717903,616.43,614.08,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931237069,0.2717903,616.42,614.09,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931237266,0.2717903,616.43,614.08,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931237569,0.2717903,616.42,614.09,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931238071,0.2717903,616.41,614.1,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931238272,0.2717903,616.43,614.11,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931238570,0.2717903,616.42,614.12,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931238769,0.2717903,616.43,614.13,1.13370463]
["bitfinex-derivatives","BNBF0:USTF0",1740931238970,0.2717903,616.42,614.14,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931239269,0.2717903,616.41,614.15,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931239471,0.32444357,616.44,614.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740931239472,0.2717903,616.43,614.16,0.29870463]
["bitfinex-derivatives","BNBF0:USTF0",1740931239671,0.27175437,616.42,614.17,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931239866,0.27175437,616.43,614.14,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931240373,0.27175437,616.43,614.15,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931240573,0.27175437,616.43,614.14,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931240769,0.27175437,616.43,614.15,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931240968,0.27175437,616.43,614.16,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931241174,0.27175437,616.43,614.17,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931241373,0.27175437,616.43,614.18,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931241574,0.27175437,616.43,614.19,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931241875,0.27175437,616.43,614.2,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931242074,0.27175437,616.43,614.21,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931242272,0.27175437,616.43,614.22,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931242471,0.27175437,616.42,614.23,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931242674,0.27175437,616.41,614.24,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931242868,0.27175437,616.43,614.25,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931243072,0.27175437,616.42,614.26,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931243272,0.27175437,616.42,614.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740931243273,0.27175437,616.43,614.27,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931243475,0.27175437,616.42,614.28,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931243671,0.27175437,616.43,614.14,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931243871,0.27175437,616.43,614.15,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931244077,0.27175437,616.43,614.16,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931244377,0.27175437,616.43,614.17,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931244577,0.27175437,616.43,614.18,0.29866774]
["bitfinex-derivatives","BNBF0:USTF0",1740931244777,0.32444357,616.44,614.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740931244978,0.27167484,616.43,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1740931245278,0.27167484,616.43,614.25,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931245478,0.27167484,616.43,614.26,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931245678,0.27167484,616.43,614.27,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931245976,0.27167484,616.43,614.28,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931246176,0.27167484,616.43,614.29,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931246478,0.27167484,616.43,614.3,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931246672,0.27167484,616.43,614.31,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931246875,0.27167484,616.42,614.32,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931247076,0.27167484,617.97,614.33,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931247271,0.27167484,617.96,614.34,0.29858716]
["bitfinex-derivatives","BNBF0:USTF0",1740931247777,0.27166904,617.95,614.35,0.29858119]
["bitfinex-derivatives","BNBF0:USTF0",1740931248082,0.27166904,617.94,614.36,0.29858119]
["bitfinex-derivatives","BNBF0:USTF0",1740931248374,0.32374508,617.77,614.37,0.29858119]
["bitfinex-derivatives","BNBF0:USTF0",1740931248583,0.27171399,617.76,614.38,0.29862678]
["bitfinex-derivatives","BNBF0:USTF0",1740931248773,0.32374508,617.77,614.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740931248774,0.27171399,617.75,614.39,0.29862678]
["bitfinex-derivatives","BNBF0:USTF0",1740931249079,0.2717696,617.74,614.4,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931249282,0.2717696,617.73,614.41,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931249479,0.2717696,617.72,614.36,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931249674,0.2717696,617.71,614.37,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931249880,0.2717696,617.7,614.36,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931250075,0.2717696,617.69,614.37,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931250472,0.2717696,617.68,614.36,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931250677,0.2717696,617.67,614.37,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931250873,0.2717696,617.66,614.38,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931251082,0.2717696,617.65,614.39,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931251276,0.2717696,617.64,614.36,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931251476,0.2717696,617.63,614.37,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931251680,0.2717696,617.62,614.36,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931251979,0.32374508,617.77,614.37,0.29868273]
["bitfinex-derivatives","BNBF0:USTF0",1740931252182,0.27163009,617.76,614.38,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931252480,0.27163009,617.75,614.39,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931252676,0.27163009,617.74,614.4,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931252880,0.27163009,617.73,614.41,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931253082,0.27163009,617.72,614.42,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931253281,0.27163009,617.71,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931253473,0.32374508,617.77,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931253474,0.27163009,617.7,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931253880,0.27163009,617.69,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931254082,0.27163009,617.68,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931254281,0.32374508,617.77,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931254282,0.27163009,617.67,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931254482,0.27163009,617.66,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931254682,0.27163009,617.65,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931254981,0.27163009,617.64,614.48,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931255181,0.32374508,617.77,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931255182,0.27163009,617.63,614.49,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931255382,0.27163009,617.62,614.5,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931255584,0.27163009,617.61,614.51,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931255783,0.27163009,617.61,614.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740931255784,1.45208309,617.48,614.74,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931255984,0.27163009,617.47,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931256185,0.27163009,617.46,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931256385,0.27163009,617.45,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931256685,0.27163009,617.44,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931256887,0.27163009,617.43,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931257080,0.27163009,617.42,614.76,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931257285,0.27163009,617.41,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931257486,0.27163009,617.4,614.76,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931257689,0.27163009,617.39,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931257888,0.27163009,617.38,614.76,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931258087,0.27163009,617.37,614.77,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931258286,0.27163009,617.47,614.75,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931258482,0.27163009,617.46,614.76,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931258684,1.45208309,617.15,615.06,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931258883,0.27163009,617.14,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931259491,0.27163009,617.13,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931259788,0.27163009,617.12,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931259989,1.45208309,617.15,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931259990,0.27163009,617.11,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931260191,0.27163009,617.1,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931260385,0.27163009,617.09,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931260589,0.27163009,617.14,615.07,0.29854221]
["bitfinex-derivatives","BNBF0:USTF0",1740931260890,0.27163009,617.13,615.06,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931261082,0.27163009,617.14,615.08,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740931261284,2.47055804,617.36,615.08,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740931261285,0.27163009,617.13,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931261484,0.27163009,617.35,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931261791,0.27163009,617.34,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931261986,0.27163009,617.33,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931262183,0.27163009,617.32,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931262387,0.27163009,617.31,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931262586,0.27163009,617.3,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931262784,1.45208309,617.64,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931262785,0.27163009,617.29,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931262991,0.27163009,617.28,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931263192,0.27163009,617.27,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931263388,0.27163009,617.26,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931263589,0.27163009,617.25,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931263793,0.27163009,617.24,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931263998,0.27163009,617.23,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931264292,0.27163009,617.22,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931264495,0.27163009,617.21,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931264693,0.27163009,617.2,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931264893,1.45208309,617.73,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931264894,0.27163009,617.72,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931265091,0.27163009,617.71,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931265289,0.27163009,617.72,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931265489,0.27163009,617.71,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931265691,0.27163009,617.7,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931265892,0.27163009,617.69,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931266194,0.27163009,617.68,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931266394,1.45208309,617.73,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931266395,0.27163009,617.67,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931266693,0.27163009,617.66,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931266893,0.27163009,617.65,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931267092,0.27163009,617.64,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931267288,0.27163009,617.63,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931267493,0.27163009,617.62,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931267689,0.27163009,617.61,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931267895,0.27163009,617.6,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931268095,0.27163009,617.59,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931268293,0.27163009,617.58,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931268501,0.27163009,617.57,615.1,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931268693,0.27163009,617.56,615.11,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931269099,0.27163009,617.55,615.12,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931269295,0.27163009,617.55,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1740931269296,0.27163009,617.54,615.13,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931269495,0.27163009,617.53,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931269698,0.27163009,617.52,615.25,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931269899,0.27163009,617.51,615.26,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931270801,0.27163009,617.5,615.25,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931270994,0.27163009,617.49,615.26,0.29850546]
["bitfinex-derivatives","BNBF0:USTF0",1740931271194,1.45208309,618.1,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931271400,0.27153137,617.76,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931271600,0.27153137,617.75,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931271796,0.27153137,617.74,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272001,1.45208309,618.12,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272002,0.27153137,617.73,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272202,0.27153137,617.72,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272403,0.27153137,617.71,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272598,0.27153137,617.7,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272801,0.27153137,617.69,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931272998,1.45208309,618.12,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931273199,0.27168446,617.76,615.37,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931273398,0.27168446,617.75,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931273603,0.27168446,617.74,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931273805,0.27168446,617.73,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931274106,0.27168446,617.72,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931274309,0.27168446,617.71,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931274508,0.27168446,617.7,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931274705,0.27168446,617.69,615.25,0.29854511]
["bitfinex-derivatives","BNBF0:USTF0",1740931274907,0.27168446,617.68,615.25,0.29854511]
["bitfinex-derivatives","BNBF0:USTF0",1740931275107,0.27168446,617.67,615.25,0.29854511]
["bitfinex-derivatives","BNBF0:USTF0",1740931275304,0.27168446,617.66,615.25,0.29854511]
["bitfinex-derivatives","BNBF0:USTF0",1740931275511,0.27168446,617.65,615.25,0.29854511]
["bitfinex-derivatives","BNBF0:USTF0",1740931275810,1.45208309,617.42,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931276109,0.27168446,617.41,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931276311,0.27168446,617.4,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931276506,0.27168446,617.39,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931276703,0.27165663,617.38,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931276905,0.27165663,617.37,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931277210,0.27165663,617.36,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931277409,0.27165663,617.35,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931277811,0.27165663,617.34,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931278010,0.27165663,617.33,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1740931278311,0.27165663,617.32,615.25,1.2535068]
["bitfinex-derivatives","BNBF0:USTF0",1740931278512,0.27165663,617.31,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931278809,0.27165663,617.3,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931279011,0.27165663,617.29,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931279411,0.27165663,617.28,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931279612,0.27165663,617.27,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931279806,0.27165663,617.26,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931280111,0.27165663,617.25,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931280309,0.27165663,617.24,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931280704,0.27165663,617.23,615.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931281012,0.27165663,617.22,615.26,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740931281206,0.27165663,617.21,615.26,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740931281411,0.27165663,617.25,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1740931281611,0.27165663,617.24,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1740931282114,0.27165663,617.23,615.28,0.29841527]
["bitfinex-derivatives","BNBF0:USTF0",1740931282510,0.27165663,617.22,615.28,0.29841527]
["bitfinex-derivatives","BNBF0:USTF0",1740931282911,0.27165663,617.21,615.28,0.29841527]
["bitfinex-derivatives","BNBF0:USTF0",1740931283114,0.27165663,617.2,615.28,0.29841527]
["bitfinex-derivatives","BNBF0:USTF0",1740931283409,0.27165663,617.2,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1740931284213,0.27165663,617.19,615.28,0.29843874]
["bitfinex-derivatives","BNBF0:USTF0",1740931284416,0.27165663,617.18,615.28,0.29843874]
["bitfinex-derivatives","BNBF0:USTF0",1740931284613,1.69480519,617.21,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1740931284814,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931285014,0.27152991,617.19,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931285208,0.27152991,617.18,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931285409,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931285610,0.27152991,617.17,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931285808,0.27152991,617.16,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931286011,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931286207,0.27152991,617.19,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931286414,0.27152991,617.18,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931286713,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931286915,0.27152991,617.19,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931287115,0.27152991,617.18,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931287412,0.27152991,617.17,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931287613,0.27152991,617.16,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931287815,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931288012,0.27152991,617.19,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931288208,0.27152991,617.18,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931288412,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931288714,0.27152991,617.19,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931288911,0.27152991,617.2,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931289111,1.69480519,617.21,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931289112,0.27152991,617.19,615.28,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931289312,0.27152991,617.18,615.31,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931289513,0.27152991,617.17,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931289709,0.27152991,617.16,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931290016,1.69480519,617.21,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931290017,0.27152991,617.15,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931290218,0.27152991,617.14,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931290416,0.27152991,617.13,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931290615,0.27152991,617.12,615.32,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931290814,0.27152991,617.11,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931291010,0.27152991,617.1,615.34,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931291210,0.27152991,617.09,615.34,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931291411,0.27152991,617.08,615.34,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931291616,0.27152991,617.07,615.34,0.29843927]
["bitfinex-derivatives","BNBF0:USTF0",1740931291916,0.27152991,617.06,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931292116,0.27152991,617.05,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931292320,1.69496341,617.06,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931292518,0.27152991,617.05,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931292817,0.27148407,617.04,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931293017,0.27148407,617.03,615.34,0.29842741]
["bitfinex-derivatives","BNBF0:USTF0",1740931293211,0.27148407,617.02,615.34,0.29842741]
["bitfinex-derivatives","BNBF0:USTF0",1740931293414,0.27148407,617.01,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931293614,0.27148407,617.0,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931293817,0.27148407,616.99,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931294017,0.27148407,616.98,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931294318,0.27148407,616.97,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931294519,0.27148407,616.96,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931294819,0.27148407,616.95,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931295021,0.32418588,616.93,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931295217,0.27148407,616.92,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931296119,0.27148407,616.91,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931296421,0.27148407,616.9,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931296614,0.27148407,616.89,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931296814,0.27148407,616.92,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297015,0.27148407,616.91,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297219,0.27148407,616.9,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297418,0.32418588,616.93,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297419,0.27148407,616.89,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297623,0.32418588,616.93,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297624,0.27148407,616.88,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931297921,0.27148407,616.87,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931298117,1.96703244,616.87,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931298318,0.27148407,616.86,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931298522,1.69554837,616.87,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931298723,0.27158187,616.86,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931299021,0.27158187,616.86,615.34,0.29842301]
["bitfinex-derivatives","BNBF0:USTF0",1740931299325,0.27158187,616.86,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1740931299822,0.27158187,616.86,615.34,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740931300520,0.27158187,616.86,615.35,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931304026,1.69554837,616.87,615.35,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931306929,0.27138135,616.86,615.35,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931307324,1.69554837,616.87,615.35,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931307630,0.27138716,616.86,615.35,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931307828,1.69554837,616.87,615.35,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931308425,1.69554837,616.87,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1740931308630,1.69554837,616.87,615.38,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931309223,0.27133947,616.86,615.38,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931310024,1.69499781,616.85,615.38,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931310229,0.27133947,616.84,615.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740931310426,1.69499781,616.85,615.4,0.29838162]
["bitfinex-derivatives","BNBF0:USTF0",1740931310626,0.27145341,616.84,615.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740931311231,0.27145341,616.84,615.4,0.29835956]
["bitfinex-derivatives","BNBF0:USTF0",1740931311629,1.69499781,616.85,615.4,0.29835956]
["bitfinex-derivatives","BNBF0:USTF0",1740931312529,1.69499781,616.85,615.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740931312835,1.69499781,616.85,615.4,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931314631,0.2713314,616.84,615.4,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931314837,1.69499781,616.85,615.4,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931315531,0.27139435,616.84,615.4,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931316236,1.69499781,616.85,615.4,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931318839,1.45208309,617.84,615.41,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931319033,1.45208309,617.84,615.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740931319034,0.27120775,617.83,615.42,0.2982321]
["bitfinex-derivatives","BNBF0:USTF0",1740931319235,1.69371226,617.83,615.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740931319434,0.27118138,617.82,615.54,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931319631,0.27118138,617.81,615.55,0.29808577]
["bitfinex-derivatives","BNBF0:USTF0",1740931319833,0.32377652,617.71,615.56,0.29808577]
["bitfinex-derivatives","BNBF0:USTF0",1740931320138,0.27118138,617.7,615.57,0.29808577]
["bitfinex-derivatives","BNBF0:USTF0",1740931320333,0.27118138,617.7,615.55,0.29808577]
["bitfinex-derivatives","BNBF0:USTF0",1740931320636,0.27118138,617.7,615.56,0.29808577]
["bitfinex-derivatives","BNBF0:USTF0",1740931320837,0.27121895,617.69,615.57,0.298124]
["bitfinex-derivatives","BNBF0:USTF0",1740931321038,0.27121895,617.7,615.56,0.298124]
["bitfinex-derivatives","BNBF0:USTF0",1740931321231,0.27121895,617.68,615.62,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931321438,0.27121895,617.67,615.63,0.298124]
["bitfinex-derivatives","BNBF0:USTF0",1740931321635,0.32377652,617.71,615.62,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931321836,0.27122009,617.7,615.63,0.29812515]
["bitfinex-derivatives","BNBF0:USTF0",1740931322136,0.27122009,617.69,615.63,0.29812515]
["bitfinex-derivatives","BNBF0:USTF0",1740931322337,0.27122009,617.68,615.63,0.29812515]
["bitfinex-derivatives","BNBF0:USTF0",1740931322539,0.27122009,617.67,615.63,0.29812515]
["bitfinex-derivatives","BNBF0:USTF0",1740931322736,0.27122009,617.66,615.63,0.29812515]
["bitfinex-derivatives","BNBF0:USTF0",1740931323039,0.27122009,617.65,615.62,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931323240,0.27122009,617.7,615.62,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931323437,0.32377652,617.71,615.65,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931323438,0.27122009,617.69,615.65,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931323636,0.27122009,617.7,615.65,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931323834,0.27122009,617.69,615.65,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931324038,0.32377652,617.71,615.65,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931324039,0.27122009,617.7,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931324235,0.27122009,617.69,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931324439,0.27122009,617.7,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931324635,0.27122009,617.69,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931324836,0.27122009,617.68,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931325041,0.27122009,617.67,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931325236,0.27122009,617.66,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931325441,0.32377652,617.71,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931325442,0.27122009,617.65,615.66,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931325641,0.27122009,617.64,615.56,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1740931325842,0.27137592,617.63,615.55,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740931326141,0.27137592,617.62,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931326343,0.27137592,617.61,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931326538,0.27137592,617.7,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931326739,0.27137592,617.69,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931326938,0.27137592,617.68,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931327138,0.27137592,617.7,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931327343,0.27137592,617.69,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931327545,0.27137592,617.68,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931327738,0.27137592,617.7,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931328043,0.27137592,617.69,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931328243,1.96547295,617.69,615.56,0.29826111]
["bitfinex-derivatives","BNBF0:USTF0",1740931328439,0.27131392,617.68,615.57,0.29821987]
["bitfinex-derivatives","BNBF0:USTF0",1740931328637,0.27131392,617.67,615.58,0.29821987]
["bitfinex-derivatives","BNBF0:USTF0",1740931328838,0.27131392,617.66,615.56,0.29821987]
["bitfinex-derivatives","BNBF0:USTF0",1740931329038,0.27131392,617.65,615.57,0.29821987]
["bitfinex-derivatives","BNBF0:USTF0",1740931329243,0.27132272,617.64,615.58,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931329443,0.27132272,617.63,615.56,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931329641,0.27132272,617.68,615.57,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931329842,0.27132272,617.67,615.56,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931330139,0.27132272,617.66,615.56,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931330340,0.27132272,617.65,615.56,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931330541,0.27132272,617.64,615.56,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931330843,0.27132272,617.63,615.56,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931331046,0.27132272,617.62,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1740931331247,0.27132272,617.61,615.58,0.29822904]
["bitfinex-derivatives","BNBF0:USTF0",1740931331447,0.27132272,617.6,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931331747,0.27132272,617.59,615.59,0.29832032]
["bitfinex-derivatives","BNBF0:USTF0",1740931331944,0.27132272,617.58,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931332246,0.27132272,617.57,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931332446,0.27132272,617.56,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931332644,0.27132272,617.55,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931332845,0.27152884,617.54,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931333047,0.27152884,617.53,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931333241,0.27152884,617.52,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931333445,0.27152884,617.51,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931333642,0.27152884,617.5,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931333847,0.27152884,617.61,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931334051,0.27152884,617.6,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931334351,0.27152884,617.59,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931334644,0.27152884,617.58,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931334845,0.27152884,617.57,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931335151,0.27152884,617.56,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931335648,0.27152884,617.55,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931335849,0.27152884,617.54,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931336349,0.27152884,617.53,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931336549,0.27152884,617.52,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931336749,0.27152884,617.51,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931336949,0.32377652,617.71,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931336950,0.27152884,617.5,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931337150,0.27152884,617.49,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931337349,0.32390237,617.47,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931337548,0.27152352,617.46,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931337748,0.27152352,617.45,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931337950,0.27152352,617.44,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931338148,0.27152352,617.43,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931338348,0.27152352,617.42,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931338551,0.27152352,617.41,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931338952,0.27152352,617.4,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931339154,0.27152352,617.39,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931339350,1.45208309,617.44,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931339351,0.27152352,617.38,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931339752,0.27152352,617.37,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931339949,0.27152352,617.36,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931340150,0.27152352,617.35,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931340452,0.5954941,617.34,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931340652,0.27152352,617.33,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931340857,0.27152352,617.32,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931341052,0.27152352,617.31,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931341452,0.32397058,617.34,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931341650,0.27167239,617.33,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931341850,0.27167239,617.32,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931342052,0.27167239,617.31,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931342257,0.27167239,617.3,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931342455,0.27167239,617.29,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931342653,0.27167239,617.28,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931342854,0.27167239,617.27,615.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740931343054,0.27167239,617.26,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931343256,0.27167239,617.25,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931343556,0.27167239,617.24,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931343755,0.27167239,617.23,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931343954,0.27167239,617.22,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931344454,0.27167239,617.21,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931344654,0.271735,617.2,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931344848,0.271735,617.19,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931345053,0.271735,617.18,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931345356,0.27181152,617.17,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931345556,0.27181152,617.16,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931345855,0.27181152,617.15,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931346056,0.27181152,617.14,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931346255,0.27181152,617.13,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931346558,0.27187214,617.12,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931346755,0.27187214,617.11,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931346956,0.27187214,617.1,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931347152,0.27187214,617.09,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931347359,0.27187214,617.08,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931347560,0.27187214,617.07,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931347758,0.27187214,617.06,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931347956,0.27187214,617.05,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931348456,0.27187214,617.04,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931348653,0.27187214,617.03,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931348960,0.27187214,617.02,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931349260,0.27187214,617.01,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931349560,0.27187214,617.0,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931349754,1.69604419,617.1,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931349958,0.27197456,617.09,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931350155,0.27197456,617.08,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931350360,0.27197456,617.07,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931350659,0.27197456,617.06,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931350856,0.27197456,617.05,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931351053,0.27197456,617.04,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931351256,0.27197456,617.03,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931351454,0.27197456,617.02,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931351666,0.27205668,617.01,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931351868,0.27205668,617.0,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931352059,0.27205668,616.99,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931352264,0.27205668,616.98,615.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740931352566,0.27205668,616.97,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931352765,0.27205668,616.96,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931352965,0.27205668,616.95,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931353167,0.27205668,616.94,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931353361,0.32419114,616.92,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931353564,0.27201336,616.91,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931353759,0.27201336,616.9,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931353962,0.27201336,616.89,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931354161,0.27201336,616.88,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931354368,0.27201336,616.87,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931354765,0.32419114,616.92,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931354766,0.27201336,616.86,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931354966,0.27201336,616.85,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931355162,0.27201336,616.84,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931355367,0.27201336,616.83,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931355561,0.27201336,616.82,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931355765,0.32419114,616.92,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931355766,0.27201336,616.81,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931356068,0.27201336,616.8,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931356268,0.27201336,616.79,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931356467,0.32419114,616.92,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931356468,0.27201336,616.78,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931356669,0.27201336,616.77,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931356864,0.27201336,616.76,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931357069,0.27201336,616.75,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931357370,0.27201336,616.74,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931357570,0.27201336,616.73,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931357770,0.27201336,616.72,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931357970,0.32430679,616.7,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931358170,0.27201336,616.69,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931358370,0.32430679,616.7,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931358371,0.27196252,616.68,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931358571,0.27196252,616.67,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931358967,0.27196252,616.66,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931359271,0.27196252,616.65,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931359469,0.27196252,616.64,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931359670,0.27196252,616.63,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931359865,0.27196252,616.62,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931360065,0.27196252,616.61,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931360364,0.27196252,616.6,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931360569,0.27196252,616.59,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931360770,0.27196252,616.58,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931360966,0.27196252,616.57,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931361370,0.27196252,616.56,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931361572,1.69629909,616.74,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931361772,0.27196091,616.73,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931361968,0.27196091,616.72,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931362274,0.27196091,616.71,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931362473,1.69629909,616.74,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931362474,0.27196091,616.7,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931362672,0.27196091,616.69,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931362868,0.27196091,616.68,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931363068,0.27196091,616.67,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931363268,0.27196091,616.66,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931363475,0.27196091,616.65,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931363668,0.27196091,616.64,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931363870,0.27196091,616.63,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931364069,0.27196091,616.62,615.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740931364269,0.27196091,616.61,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931364470,0.27196091,616.6,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931364774,1.69649205,616.63,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931364976,0.27199287,616.59,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931365174,0.27199287,616.58,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931365474,1.69649205,616.63,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931365475,0.27199287,616.57,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931365669,0.27199287,616.56,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931365870,0.27199287,616.55,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931366068,0.27199287,616.54,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931366275,0.27199287,616.53,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931366475,0.27199287,616.52,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931366770,0.27199287,616.51,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931366974,0.27199287,616.5,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931367175,0.27199287,616.49,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931367371,0.27199287,616.48,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931367570,0.27199287,616.47,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931367774,0.27199287,616.46,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931367976,0.27199287,616.45,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931368178,0.27199287,616.44,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931368377,0.27199287,616.43,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931368579,0.27199287,616.42,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931368878,0.27199287,616.41,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931369079,0.27199287,616.4,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931369274,0.27199287,616.39,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931369473,0.27199287,616.38,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931369677,0.27199287,616.37,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931369878,0.27199287,616.36,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931370072,0.27199287,616.35,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931370276,0.27199287,616.34,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931370472,0.27199287,616.33,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931370673,0.27199287,616.62,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931370875,0.27199287,616.61,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931371075,0.27199287,616.6,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931371382,0.27199287,616.59,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931371575,0.27199287,616.58,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931371775,0.27199287,616.57,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931371980,0.27199287,616.56,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931372179,0.27199287,616.55,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931372378,0.27199287,616.54,615.61,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740931372684,0.27199287,616.53,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931372882,0.27199287,616.52,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931373183,0.27199287,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931373385,0.27199287,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931373685,0.27199287,616.49,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931373881,0.27199287,616.48,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931374078,0.27199287,616.47,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931374281,0.27199287,616.46,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931374681,0.27196807,616.45,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931374877,0.27196807,616.44,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931375282,0.27196807,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931375483,0.27196807,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931375683,0.27196807,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931375882,0.27196807,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931376082,0.27196807,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931376277,0.27196807,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931376484,1.69682982,616.52,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931376682,0.27188147,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931377579,0.27188147,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931377783,0.27188147,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931377983,0.27188147,616.49,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931378180,0.27188147,616.48,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931378381,0.27188147,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931378581,0.27188147,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931378777,0.27188147,616.51,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931378977,0.27188147,616.5,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931379178,1.69631977,616.49,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931379384,0.27188147,616.48,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931379681,1.69631977,616.49,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931379876,0.27183778,616.48,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931380982,1.69631977,616.49,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931381186,0.27184586,616.47,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931381485,0.27184586,616.46,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931381688,0.27184586,616.48,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931384988,0.27184586,616.96,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931385189,1.96766965,616.47,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931385390,0.27184586,616.46,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931385887,1.69611307,616.46,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931386092,0.27177127,616.45,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931386292,0.32444884,616.43,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931386494,0.27177127,616.42,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931389791,0.27177127,616.41,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931389991,0.27177127,616.4,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931390194,0.27177127,616.39,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931390494,0.27177127,616.42,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931390694,0.27177127,616.38,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931390894,0.32444884,616.43,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931390895,0.27177127,616.41,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931391092,0.27177127,616.37,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931391395,0.27177127,616.36,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931391592,0.32444884,616.43,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931391593,0.27177127,616.42,615.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740931393687,0.27177127,616.42,614.5,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931393888,0.27177127,616.42,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1740931394089,1.69665058,616.41,614.53,0.29865829]
["bitfinex-derivatives","BNBF0:USTF0",1740931394294,0.27177127,616.4,614.53,0.29865829]
["bitfinex-derivatives","BNBF0:USTF0",1740931395396,0.27177127,616.4,614.61,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931395693,0.27177127,616.4,614.62,0.29865829]
["bitfinex-derivatives","BNBF0:USTF0",1740931396095,0.27177127,616.4,614.61,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931396595,0.27177127,616.4,614.62,1.08261102]
["bitfinex-derivatives","BNBF0:USTF0",1740931396890,0.27177127,616.4,614.63,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931397094,0.27177127,616.4,614.64,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931397295,0.27177127,616.4,614.65,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931397495,0.27177127,616.4,614.66,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931397695,0.27177127,616.4,614.63,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931397893,0.27177127,616.4,614.67,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931398093,0.27177127,616.4,614.68,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931398295,0.27177127,616.4,614.82,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931398497,0.27177127,616.4,614.83,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931398996,1.69665058,616.41,614.83,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931399196,0.27159168,616.4,614.83,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931399397,1.69665058,616.41,614.83,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931399794,1.69665058,616.41,614.84,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931399991,0.32444884,616.43,614.82,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931399992,0.32444884,616.43,614.85,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931400195,1.69554837,616.46,614.83,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931401494,1.69554837,616.46,614.99,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931401697,1.69554837,616.46,615.0,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931402104,1.69554837,616.46,615.01,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1740931402303,1.45208309,617.83,615.02,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931402600,1.69519735,616.54,615.02,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931402804,1.45208309,617.83,615.02,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931403000,1.69505285,616.6,615.03,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931403200,1.69505285,616.6,615.02,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931403399,1.45208309,617.83,615.03,1.12061102]
["bitfinex-derivatives","BNBF0:USTF0",1740931403800,0.27139605,617.82,615.04,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931404001,0.27139605,617.81,615.04,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931404202,0.27139605,617.8,615.05,0.29861102]
["bitfinex-derivatives","BNBF0:USTF0",1740931404402,1.45208309,618.71,615.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740931404602,0.27136607,617.79,615.06,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931404801,0.27136607,617.78,615.07,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931405101,0.32380798,617.65,615.08,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931405302,0.27136607,617.64,615.09,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931405603,0.32380798,617.65,615.1,1.10827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931405604,0.27136607,617.63,615.1,1.10827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931405800,0.27136607,617.62,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931406102,0.27136607,617.61,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931406296,0.27136607,617.6,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931406500,0.27136607,617.59,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931406702,0.27136607,617.58,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931406901,0.27136607,617.57,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931407102,0.27136607,617.56,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931407303,0.27136607,617.55,615.11,0.29827429]
["bitfinex-derivatives","BNBF0:USTF0",1740931407704,0.27136607,617.54,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931407910,0.27166676,617.53,615.12,0.29857794]
["bitfinex-derivatives","BNBF0:USTF0",1740931408103,0.32380798,617.65,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931408104,0.27166676,617.52,615.13,0.29857794]
["bitfinex-derivatives","BNBF0:USTF0",1740931408305,0.27166676,617.51,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931408505,0.27166676,617.5,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931408706,0.27166676,617.49,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931408906,0.27166676,617.48,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931409110,0.27166676,617.47,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931409309,0.27166676,617.46,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931409610,0.27166676,617.45,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931409807,0.27166676,617.44,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931410002,0.27166676,617.43,615.11,0.29858886]
["bitfinex-derivatives","BNBF0:USTF0",1740931410206,0.27166676,617.42,615.11,0.29858886]
["bitfinex-derivatives","BNBF0:USTF0",1740931410410,0.27166676,617.41,615.11,0.29858886]
["bitfinex-derivatives","BNBF0:USTF0",1740931410610,0.27166676,617.4,615.11,0.29858886]
["bitfinex-derivatives","BNBF0:USTF0",1740931410812,0.27166676,617.39,615.11,0.29858886]
["bitfinex-derivatives","BNBF0:USTF0",1740931411010,0.27163655,617.38,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931411210,0.27163655,617.37,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931411411,0.27163655,617.36,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931411606,0.27163655,617.35,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931411808,0.27163655,617.34,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931412009,0.27163655,617.33,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931412208,0.27163655,617.32,615.11,0.29850019]
["bitfinex-derivatives","BNBF0:USTF0",1740931412409,0.27163655,617.31,615.11,0.29850019]
["bitfinex-derivatives","BNBF0:USTF0",1740931412612,0.27158598,617.3,615.12,0.2984975]
["bitfinex-derivatives","BNBF0:USTF0",1740931412818,0.27158598,617.29,615.11,0.2984975]
["bitfinex-derivatives","BNBF0:USTF0",1740931413013,0.27158598,617.28,615.12,0.29849461]
["bitfinex-derivatives","BNBF0:USTF0",1740931413215,0.27158598,617.27,615.11,0.29849461]
["bitfinex-derivatives","BNBF0:USTF0",1740931413411,0.27158598,617.26,615.13,0.29849461]
["bitfinex-derivatives","BNBF0:USTF0",1740931413612,0.27158598,617.25,615.14,0.29849461]
["bitfinex-derivatives","BNBF0:USTF0",1740931413913,0.27158598,617.24,615.15,0.29849461]
["bitfinex-derivatives","BNBF0:USTF0",1740931414314,1.69497717,617.33,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931414515,0.27161928,617.32,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931414713,0.27161928,617.31,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931414913,0.27161928,617.3,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931415114,0.27161928,617.29,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931415315,0.27161928,617.28,615.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740931415512,0.27161928,617.27,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740931415710,0.27162043,617.26,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740931415911,0.27162043,617.25,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931416111,0.27162043,617.24,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931416307,0.27162043,617.23,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931416510,0.27162043,617.22,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931416715,0.27162043,617.21,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931416915,0.27162043,617.2,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931417119,0.27162043,617.19,615.12,0.29852912]
["bitfinex-derivatives","BNBF0:USTF0",1740931417514,0.2715364,617.18,615.13,0.29844677]
["bitfinex-derivatives","BNBF0:USTF0",1740931417823,0.2715364,617.17,615.14,0.29844677]
["bitfinex-derivatives","BNBF0:USTF0",1740931418122,0.2715364,617.16,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740931418315,0.2715364,617.15,615.12,0.29845378]
["bitfinex-derivatives","BNBF0:USTF0",1740931418522,0.2715364,617.16,615.12,0.29845378]
["bitfinex-derivatives","BNBF0:USTF0",1740931418716,1.69504597,617.17,615.12,0.29845378]
["bitfinex-derivatives","BNBF0:USTF0",1740931418717,0.2715364,617.15,615.12,0.29845378]
["bitfinex-derivatives","BNBF0:USTF0",1740931418920,0.2715364,617.14,615.12,0.29845378]
["bitfinex-derivatives","BNBF0:USTF0",1740931419120,0.2715364,617.14,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740931419121,0.27146092,617.13,615.13,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931419320,0.27146092,617.12,615.14,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931419522,0.27146092,617.11,615.15,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931419722,0.27146092,617.16,615.12,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931420019,0.27146092,617.15,615.13,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931420217,0.27146092,617.16,615.12,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931420418,0.27146092,617.15,615.13,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931420624,0.27146092,617.16,615.13,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931420823,0.27146092,617.16,615.14,0.29837132]
["bitfinex-derivatives","BNBF0:USTF0",1740931421023,0.2712867,617.15,615.15,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931421322,1.69435823,617.15,615.16,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931421519,1.69435823,617.15,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1740931421520,0.2712867,617.14,615.17,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931421718,0.2712867,617.14,615.12,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931421922,0.2712867,617.14,615.13,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931422122,0.2712867,617.14,615.14,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931422625,0.2712867,617.14,615.34,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931422824,0.2712867,617.14,615.35,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931423025,1.69435823,617.15,615.35,1.01019455]
["bitfinex-derivatives","BNBF0:USTF0",1740931423222,0.27128562,617.14,615.36,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931423423,0.27128562,617.14,615.37,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931423622,0.27128562,617.14,615.36,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931423825,0.27128562,617.14,615.37,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931424021,0.27128562,617.14,615.36,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931424222,0.27128562,617.14,615.37,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931424426,0.27128562,617.14,615.36,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931424623,0.27128562,617.14,615.37,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931424927,0.27128562,617.14,615.38,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931425225,0.27128562,617.14,615.36,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931425428,0.27128562,617.14,615.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740931425620,0.27128562,617.14,615.4,0.29819455]
["bitfinex-derivatives","BNBF0:USTF0",1740931425927,0.27139675,617.13,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931426130,0.27139675,617.14,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931426320,0.27139675,617.13,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931426522,0.27139675,617.12,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931426821,0.27139675,617.11,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931427124,0.27139675,617.1,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931427326,1.69448885,617.11,615.41,0.2983056]
["bitfinex-derivatives","BNBF0:USTF0",1740931427725,0.27140524,617.1,615.42,0.29831367]
["bitfinex-derivatives","BNBF0:USTF0",1740931428232,0.27140524,617.1,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931428624,0.27140524,617.09,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931428929,0.27140524,617.08,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931429124,0.27140524,617.07,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931429329,0.27154524,617.06,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931429527,0.27154524,617.05,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931429723,0.27154524,617.04,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931429925,0.27154524,617.03,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931430126,0.27154524,617.02,615.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740931430424,0.27154524,617.02,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931431132,0.27154524,617.01,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931431333,0.27154524,617.02,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931431632,0.27154524,617.01,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931431828,0.27154524,617.02,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931432036,0.27154524,617.01,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931432233,0.27154524,617.0,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931432431,0.27154524,616.99,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931432632,0.27154524,617.02,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931432827,0.27154524,617.01,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931433030,0.27154524,617.0,615.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740931433228,0.27154524,616.99,615.41,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740931433427,0.27154524,616.98,615.41,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740931433737,0.27154524,616.97,615.41,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740931433931,0.27154524,616.96,615.41,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740931434132,0.27154524,616.96,615.42,0.2984475]
["bitfinex-derivatives","BNBF0:USTF0",1740931434331,1.69499093,617.01,615.41,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1740931434528,0.27151632,617.0,615.41,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1740931436933,0.27151632,617.0,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931437637,0.27146574,616.99,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931437837,0.27146574,617.0,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931438036,0.27146574,616.99,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931438238,0.27146574,616.98,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931438439,0.27146574,617.0,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931438631,0.27146574,616.99,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931438835,0.27146574,616.98,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931439039,0.27146574,616.97,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931439236,0.27146574,616.96,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931439438,0.27146574,616.95,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931439738,0.27146574,616.94,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931439939,0.27146574,616.93,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931440135,0.27146574,616.92,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931440339,0.27146574,616.91,615.42,0.29840241]
["bitfinex-derivatives","BNBF0:USTF0",1740931440532,0.27146574,616.9,615.42,0.29840241]
["bitfinex-derivatives","BNBF0:USTF0",1740931440736,0.27146574,616.96,615.42,0.29840241]
["bitfinex-derivatives","BNBF0:USTF0",1740931440938,0.27146574,616.89,615.42,0.29840241]
["bitfinex-derivatives","BNBF0:USTF0",1740931441138,0.27146574,616.88,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931441336,0.27146574,616.87,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931441539,0.27146574,616.86,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931441738,0.27146574,616.85,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931442040,0.27146574,616.84,615.41,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1740931442237,0.27146574,616.96,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931442441,0.27146574,616.95,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931442640,0.27146574,616.94,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931442841,0.27146574,616.93,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931443037,0.27146574,616.92,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931443241,0.27146574,616.91,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931443442,0.27146574,616.9,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931443642,1.69399395,616.97,615.41,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1740931443942,0.2715156,616.96,615.42,0.29842603]
["bitfinex-derivatives","BNBF0:USTF0",1740931444342,0.2715156,616.95,615.42,0.29842603]
["bitfinex-derivatives","BNBF0:USTF0",1740931444740,0.2715156,616.94,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931444942,0.2715156,616.93,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931445240,1.69508037,616.93,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931445445,0.27153935,616.92,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931446143,0.27153935,616.91,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931446343,0.27153935,616.9,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931446645,1.69508037,616.93,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931446845,0.2717015,616.89,615.41,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1740931447146,0.32421742,616.87,615.41,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1740931447343,0.2717074,616.86,615.41,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1740931447544,0.2717074,616.85,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931447740,0.32421742,616.87,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931447937,0.27176498,616.86,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931448139,0.27176498,616.85,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931448338,0.27176498,616.84,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931448642,0.27176498,616.83,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931448839,0.27177592,616.82,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931449044,0.27177592,616.81,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931449243,0.27177592,616.8,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931449443,0.27177592,616.79,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931449843,0.27177592,616.78,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931450241,0.27177592,616.77,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931450443,0.27177592,616.76,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931450744,0.27177592,616.75,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931450945,0.27177592,616.74,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931451248,0.27177592,616.73,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931451442,0.27177592,616.72,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931451640,0.27177592,616.71,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931451846,0.27177592,616.7,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931452145,0.27177592,616.69,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931452346,0.27177592,616.68,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931452545,0.27177592,616.67,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931452747,0.27177592,616.66,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931452940,0.27177592,616.65,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931453247,0.27177592,616.64,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931453545,0.27177592,616.63,615.41,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1740931453745,0.27177592,616.62,615.41,3.94081158]
["bitfinex-derivatives","BNBF0:USTF0",1740931453945,0.27177592,616.61,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931454147,0.27177592,616.6,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931454547,0.27228508,616.59,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931454746,0.59665499,616.58,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931454947,0.27228508,616.57,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931455146,0.27228508,616.56,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931455348,0.59667077,616.55,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931455547,0.27228508,616.54,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931455750,0.32438569,616.55,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931455951,0.27230524,616.54,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931456144,0.27230524,616.53,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931456450,0.32440674,616.51,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931456651,0.27230524,616.5,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931456852,0.32442252,616.48,615.41,2.09781158]
["bitfinex-derivatives","BNBF0:USTF0",1740931457049,0.27230524,616.47,615.41,2.83581158]
["bitfinex-derivatives","BNBF0:USTF0",1740931457243,0.27230524,616.46,615.41,2.83581158]
["bitfinex-derivatives","BNBF0:USTF0",1740931457446,0.27230524,616.45,615.41,1.13802976]
["bitfinex-derivatives","BNBF0:USTF0",1740931457648,0.27230524,616.44,615.41,1.13802976]
["bitfinex-derivatives","BNBF0:USTF0",1740931457948,0.32442252,616.48,615.41,1.13802976]
["bitfinex-derivatives","BNBF0:USTF0",1740931457949,0.27230524,616.43,615.41,1.13802976]
["bitfinex-derivatives","BNBF0:USTF0",1740931458148,0.27230524,616.42,615.41,1.13802976]
["bitfinex-derivatives","BNBF0:USTF0",1740931458349,0.27230524,616.41,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931458551,0.27230524,616.4,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931458745,0.27230524,616.39,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931458950,0.27230524,616.38,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931459149,0.32442252,616.48,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931459150,0.27245087,616.37,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931459345,0.27245087,616.36,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931459551,0.27245087,616.35,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931459748,0.27245087,616.34,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931460046,0.27245087,616.33,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931460351,0.27245087,616.32,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931460552,0.32442252,616.48,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931460553,0.27245087,616.31,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931460855,0.27245087,616.3,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931461352,0.27245087,616.29,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931461548,0.27245087,616.28,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931461744,0.27245087,616.27,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931461947,0.27245087,616.26,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931462153,0.27245087,616.25,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931462466,0.27245087,616.24,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931462652,0.27245087,616.23,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931462952,0.27245087,616.22,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931463147,0.27245087,616.21,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931463352,0.27245087,616.2,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931463553,0.27245087,616.19,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931463852,0.27245087,616.18,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931464152,0.27245087,616.17,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931464453,0.27245087,616.16,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931464653,0.27245087,616.15,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931464951,1.45208309,617.37,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931464952,0.27245087,616.14,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931465145,0.27245087,616.13,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931465346,0.27245087,616.12,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931465546,0.27245087,616.11,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931465746,1.45208309,617.37,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931465953,0.27242826,617.36,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931466154,0.27242826,617.35,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931466353,0.27242826,617.34,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931466547,0.27242826,617.33,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931466749,0.27242826,617.32,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931466946,0.27242826,617.31,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931467149,0.27242826,617.3,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931467551,0.27242826,617.29,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931467850,0.27242826,617.28,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931468047,0.27242826,617.27,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931468254,0.27242826,617.26,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931468554,0.27242826,617.25,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931468755,0.27242826,617.24,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931468954,0.27242826,617.23,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931469154,0.27242826,617.22,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931469455,0.27242826,617.21,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931469653,0.27242826,617.2,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931469950,0.27242826,617.19,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931470154,0.27242826,617.18,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931470454,0.27242826,617.17,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931470655,1.45208309,617.58,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931470857,0.27244974,617.57,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931471152,0.27244974,617.56,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931471358,0.27244974,617.55,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931471551,0.27244974,617.54,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931471751,0.27244974,617.53,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931471954,0.27244974,617.52,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931472254,1.45208309,617.42,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931472455,0.27244974,617.41,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931472652,0.27244974,617.4,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931472851,0.27244974,617.39,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931473052,0.27244974,617.38,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931473254,0.27244974,617.37,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931473458,0.27244974,617.36,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931473659,0.27244974,617.35,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931473853,0.27244974,617.34,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931474055,0.27244974,617.33,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931474259,0.27244974,617.32,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931474454,0.27244974,617.31,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931474658,0.27244974,617.3,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931474858,0.27244974,617.29,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931475059,0.27244974,617.28,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931475258,0.27244974,617.27,615.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740931475459,0.27244974,617.27,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931475659,1.45208309,617.41,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931475859,0.27256684,617.4,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931476162,0.27256684,617.39,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931476362,0.27256684,617.38,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931476657,0.27256684,617.37,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931476863,0.27256684,617.36,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931477064,0.27256684,617.35,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931477264,1.45208309,617.41,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931477465,1.45208309,616.9,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931477763,0.27244831,616.89,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931477965,0.27244831,616.88,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931478165,0.27244831,616.87,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931478466,0.27244831,616.86,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931478665,0.27244831,616.85,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931478860,1.45208309,616.9,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931479060,0.27247499,616.89,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931479264,0.27247499,616.88,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931479473,0.27247499,616.87,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931479666,0.27247499,616.86,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931479866,1.45208309,617.62,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931479867,0.27247499,616.85,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931480066,0.27247499,616.84,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931480266,0.27247499,616.83,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931480464,0.27247499,616.82,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931480659,0.27247499,616.81,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931480864,0.27247499,616.8,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931481064,1.45208309,617.62,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931481065,0.27247499,616.79,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931481263,0.27247499,616.78,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931481466,0.27247499,616.77,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931481669,0.27247499,616.76,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931481867,1.45208309,616.27,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931482070,0.27247499,616.26,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931482270,0.27245613,616.25,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931482467,0.27245613,616.24,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931482769,0.27245613,616.23,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931482970,0.27245613,616.22,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931483170,0.27245613,616.21,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931483469,0.27245613,616.2,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931483672,0.27245613,616.19,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931483863,0.27245613,616.18,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931484068,0.27245613,616.17,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931484264,0.27245613,616.16,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931484470,0.27245613,616.15,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931484670,0.27245613,616.14,615.15,0.77923889]
["bitfinex-derivatives","BNBF0:USTF0",1740931484971,0.27245613,616.13,615.15,1.87523889]
["bitfinex-derivatives","BNBF0:USTF0",1740931485169,0.27245613,616.12,615.15,1.87523889]
["bitfinex-derivatives","BNBF0:USTF0",1740931485370,0.27245613,616.11,615.15,1.87523889]
["bitfinex-derivatives","BNBF0:USTF0",1740931485565,0.27245613,616.1,615.15,1.87523889]
["bitfinex-derivatives","BNBF0:USTF0",1740931485769,0.27245613,616.09,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931485970,0.27245613,616.08,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931486166,0.27245613,616.07,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931486367,0.27245613,616.06,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931486570,0.27245613,616.05,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931486766,0.27245613,616.04,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931486971,2.47055804,616.86,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931486972,1.45208309,615.83,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931487272,0.27241208,615.82,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931487472,0.27241208,615.81,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931487672,0.27241208,615.8,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931487871,0.27241208,615.79,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931488069,0.27241208,615.78,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931488273,0.27247233,615.77,615.15,2.83023889]
["bitfinex-derivatives","BNBF0:USTF0",1740931488476,0.27247233,615.76,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931488777,0.27247233,615.75,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931488976,0.27247233,615.74,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931489178,0.27247233,615.73,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931489373,0.27247233,615.72,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931489577,1.45208309,615.76,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931489578,0.27247233,615.71,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931489773,0.27247233,615.7,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931489973,0.27247233,615.69,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931490170,0.27247233,615.68,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931490370,0.27247233,615.67,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931490576,0.27247233,615.66,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931490776,0.27247233,615.65,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931490978,0.27247233,615.64,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931491275,0.27247233,615.63,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931491475,0.27247233,615.62,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931491675,0.27247233,615.61,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931491875,0.27247233,615.6,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931492077,1.45208309,615.58,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931492275,0.27256681,615.57,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931492475,0.27256681,615.56,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931492677,0.27256681,615.55,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931492876,0.27256681,615.54,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931493076,0.27256681,615.53,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931493277,0.27256681,615.52,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931493477,0.27256681,615.51,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931493678,0.32493907,615.5,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931493977,0.27248096,615.49,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931494183,0.27248096,615.48,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931494375,0.27248096,615.47,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931494575,0.27248096,615.46,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931494772,0.27248096,615.45,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931494970,0.27248096,615.44,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931495172,0.27248096,615.43,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931495579,0.27248096,615.42,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931495780,0.27248096,615.41,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931495978,0.32493907,615.5,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931495979,0.27248096,615.4,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931496280,0.27248096,615.39,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931496481,0.27248096,615.38,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931496681,0.27248096,615.37,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931496881,0.59749396,615.36,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931497184,0.27248096,615.35,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931497481,0.27248096,615.34,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931497681,0.27248096,615.33,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931497880,0.27248096,615.32,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931498080,0.27248096,615.31,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931498281,0.27248096,615.3,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931498482,0.27248096,615.29,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931498682,0.32505525,615.28,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931498883,0.27248096,615.27,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931499086,0.27248096,615.26,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931499283,0.27248096,615.25,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931499476,0.27248096,615.24,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931499680,0.27248096,615.23,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931499881,0.27248096,615.22,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931500079,0.27248096,615.21,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931500285,0.27248096,615.2,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931500586,0.27248096,615.19,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931500983,0.27248096,615.18,615.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931501177,0.27248096,615.18,615.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931501377,0.27248096,615.17,615.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931501578,0.27248096,615.16,615.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740931501786,0.27248096,615.16,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931501991,0.27248096,615.15,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931502288,0.27248096,615.14,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931502489,0.27248096,615.13,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931502789,0.27248096,615.12,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931502990,0.27248096,615.11,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931503187,0.27248096,615.1,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931503388,0.27248096,615.09,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931503691,0.27248096,615.08,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931503887,0.27248096,615.07,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931504088,0.27248096,615.06,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931504289,0.27248096,615.05,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931504590,0.27248096,615.04,614.83,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740931504990,0.27248096,615.03,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931505290,0.27248096,615.02,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931505491,0.27248096,615.01,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931505690,0.32505525,615.28,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931505691,0.27248096,615.0,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931505892,0.27248096,614.99,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931506091,0.27248096,614.98,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931506292,0.27248096,614.97,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931506488,0.27248096,614.96,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931506692,0.27248096,614.95,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931506993,0.32505525,615.28,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931506994,0.27248096,614.94,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931507293,0.27248096,614.93,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931507493,0.27248096,614.92,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931507693,0.27248096,614.91,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931507894,0.27248096,614.9,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931508296,0.27248096,614.89,614.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740931508596,0.27248096,614.88,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931508796,0.27248096,614.87,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931508996,0.27248096,614.86,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931509196,0.27248096,614.85,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931509396,0.27248096,614.84,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931509596,0.27248096,614.83,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931509896,0.27280878,614.82,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931510095,0.27280878,614.81,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931510398,0.27280878,614.8,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931510594,0.27280878,614.79,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931510788,0.27280878,614.78,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931510990,0.27280878,614.77,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931511192,0.27280878,614.76,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931512298,0.27280878,614.75,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931512699,0.27280878,614.74,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931512896,0.27280878,614.73,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931513096,0.27280878,615.27,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931513297,0.27280878,615.26,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931513497,0.27280878,615.25,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931513797,0.27280878,615.24,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931514098,0.2729476,615.23,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931514306,0.2729476,615.22,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931514499,0.2729476,615.21,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931514700,0.2729476,615.2,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931514893,0.2729476,615.19,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931515095,0.2729476,615.18,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931515300,0.2729476,615.17,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931515499,0.2729476,615.16,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931515799,0.2729476,615.15,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931516098,0.32513452,615.13,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931516303,0.2729476,615.12,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931516501,0.2729476,615.11,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931516697,0.2729476,615.1,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931516899,0.2729476,615.09,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931517093,0.2729476,615.08,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931517302,0.32513452,615.13,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931517499,0.27289096,615.12,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931517695,0.27289096,615.11,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931517894,0.27289096,615.1,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931518193,0.27289096,615.09,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931518401,0.27289096,615.08,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931518593,0.27289096,615.07,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931518796,0.27289096,615.06,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931519001,0.27289096,615.05,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931519302,0.27289096,615.04,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931519497,0.32513452,615.13,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931519498,0.27289096,615.03,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931519697,0.27289096,615.02,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931519901,0.27289096,615.01,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931520301,0.27289096,615.0,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931520501,0.27289096,614.99,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931520698,0.27289096,614.98,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931520902,0.27295557,614.97,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931521104,0.27295557,614.96,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931521304,0.27295557,614.95,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931521502,0.27295557,614.94,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931521710,0.27295557,614.93,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931521900,0.27295557,614.92,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931522097,0.27295557,614.91,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931522301,0.27295557,614.9,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931522505,0.27295557,614.89,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931522798,0.27295557,614.88,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931523003,0.27295557,614.87,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931523205,0.27295557,614.86,614.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740931523408,0.27295557,614.85,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931523698,0.27295557,614.84,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931523903,0.27295557,614.83,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931524099,0.27295557,614.82,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931524304,0.32513452,615.13,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931524305,0.27295557,614.81,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931524503,0.27295557,614.8,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931524804,0.27295557,614.79,614.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931525000,0.27295557,614.79,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931525001,0.27295557,614.78,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931525200,0.27295557,614.77,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931525404,0.27295557,615.12,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931525704,0.27295557,615.11,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931526204,0.27295557,615.1,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931526398,0.27295557,615.09,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931526601,0.27295557,615.08,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931526799,0.27295557,615.12,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931526997,0.27295557,615.11,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931527204,1.45208309,614.76,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931527406,0.27295557,614.75,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931527599,1.45208309,614.76,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931527802,0.27297302,614.75,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931528001,0.59831381,614.74,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931528204,0.27297302,614.73,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931528805,0.27297302,614.72,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931529008,0.27297302,614.71,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931529308,0.27297302,614.7,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931529505,0.27297302,614.69,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931529707,0.27297302,614.68,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931529907,0.27297302,614.67,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931530103,0.27297302,614.66,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931530306,0.27297302,614.65,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931530505,0.27297302,614.64,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931530706,0.27297302,614.63,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931530906,0.27297302,614.62,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531108,0.27297302,614.61,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531304,0.27297302,614.6,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531505,0.32534079,614.74,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531506,0.27297302,614.59,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531706,0.32534079,614.74,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531707,0.27297302,614.58,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931531911,0.27297302,614.57,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931532103,0.27297302,614.56,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931532404,0.27297302,614.55,614.03,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1740931532706,0.59841969,614.54,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931533009,0.27297302,614.53,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931533208,0.27297302,614.52,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931533410,0.27297302,614.51,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931533710,0.27297302,614.5,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931533910,0.27297302,614.49,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931534111,0.27297302,614.48,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931534310,0.27297302,614.47,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931534507,0.27297302,614.46,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931534710,0.27314164,614.45,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931534912,0.27314164,614.44,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931535111,0.27314164,614.43,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931535312,0.27314164,614.42,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931535511,0.27314164,614.41,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931535713,0.27314164,614.4,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931535911,0.27314164,614.39,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931536211,0.27314164,614.38,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931536413,0.27314164,614.37,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931536713,0.27314164,614.36,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931536908,0.27314164,614.35,613.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740931537112,0.27314164,614.34,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931537309,0.27314164,614.33,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931537506,0.27314164,614.32,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931537710,0.27314164,614.31,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931537910,0.27314164,614.3,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931538112,1.45208309,614.14,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931538311,0.27314164,614.13,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931538511,0.27314164,614.12,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931538708,0.27314164,614.11,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931538912,0.27314164,614.1,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931539109,0.27314164,614.09,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931539308,1.45208309,614.14,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931539512,0.27311576,614.13,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931539711,0.27311576,614.12,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931540015,0.27311576,614.11,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931540217,0.27311576,614.1,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931540418,0.27311576,614.09,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931540614,0.27311576,614.08,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931540815,0.27311576,614.07,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931541011,0.27311576,614.06,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931541215,0.27311576,614.05,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931541411,0.27311576,614.04,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931541717,0.27311576,614.03,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931541915,0.27311576,614.02,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931542112,0.27311576,614.01,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931542313,0.27311576,614.0,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931542617,0.27311576,613.99,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931542812,0.27311576,613.98,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931543112,0.27311576,613.97,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931543416,0.27311576,613.96,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931543613,0.27311576,614.43,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931543912,0.27311576,614.42,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931544116,0.27311576,614.41,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931544317,0.27311576,614.4,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931544513,0.27311576,614.39,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931544711,2.79600471,614.54,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931544712,0.27311576,614.38,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931544911,0.27311576,614.37,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931545114,0.27311576,614.36,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931545317,0.27311576,614.35,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931545518,0.27311576,614.34,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931545818,0.27311576,614.33,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931546014,0.27311576,614.32,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931546219,0.27311576,614.31,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931546420,0.27311576,614.3,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931546619,0.27311576,614.53,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931546820,0.27311576,614.52,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931547021,0.27311576,614.51,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931547316,0.32547315,614.49,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931547821,0.27311576,614.48,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931548019,0.27311576,614.47,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931548221,0.27311576,614.46,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931548525,0.27311576,614.45,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931548721,0.27311576,614.44,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931549021,0.27311576,614.43,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931549215,0.27311576,614.42,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931549415,0.32547315,614.49,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931549416,0.27311576,614.41,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931549622,0.27311576,614.4,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931549820,0.27311576,614.39,613.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740931550121,0.27311576,614.38,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931550322,1.45208309,614.34,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931550515,0.27311576,614.33,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931550723,0.27311576,614.32,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931550922,0.27311576,614.31,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931551223,0.27311576,614.3,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931551422,0.27311576,614.29,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931551624,0.27311576,614.28,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931551820,0.27311576,614.27,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931552124,0.27311576,614.26,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931552426,0.27311576,614.25,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931552722,1.45208309,614.22,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931552922,0.27311576,614.21,613.57,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931553324,0.27311576,614.21,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931553524,0.27311576,614.2,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931553723,0.27311576,614.19,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931553923,0.27311576,614.18,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931554124,0.27311576,614.17,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931554323,0.27311576,614.16,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931554524,0.27311576,614.15,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931554723,0.27311576,614.14,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931554921,0.27311576,614.13,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931555126,0.27311576,614.12,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931555325,0.59879031,614.11,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931555529,0.27311576,614.1,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931555725,0.32567455,614.11,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931555920,0.27306588,614.1,613.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740931556323,0.27306588,614.09,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931556524,0.27306588,614.1,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931556718,0.27306588,614.09,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931556924,0.27306588,614.08,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931557122,0.27306588,614.07,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931557324,0.27306588,614.1,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931557524,0.32567455,614.11,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931557525,0.27302412,614.09,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931557720,0.27302412,614.08,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931557922,0.27302412,614.07,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931558126,0.27302412,614.06,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931558328,0.27302412,614.05,613.59,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740931558628,0.27302412,614.04,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931558827,0.27302412,614.03,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931559028,0.27302412,614.02,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931559228,0.27302412,614.01,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931559428,0.27302412,614.0,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931559627,0.27302412,613.99,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931559823,0.27302412,613.98,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931560025,0.27302412,613.97,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931560227,0.27302412,613.96,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931560429,0.27302412,613.95,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931560824,0.27302412,613.94,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931561027,0.27302412,613.93,613.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740931561223,0.27302412,613.92,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931561427,0.27302412,613.91,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931561627,0.27302412,613.9,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931562033,0.27302412,613.89,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931562233,0.27302412,613.88,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931562434,0.32580187,613.87,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931562633,0.27302412,613.86,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931564231,0.32580187,613.87,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931565236,0.27287277,613.86,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931566839,0.32580187,613.87,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931567738,0.27286394,613.86,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931568536,0.32580187,613.87,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931568737,0.27295384,613.86,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931570336,0.32580187,613.87,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931571134,0.27282728,613.86,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931571840,0.32580187,613.87,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931572538,1.45208309,615.72,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931572738,0.32495491,615.47,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931574040,0.2726276,615.46,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931574442,0.2726276,615.45,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931574742,0.32495491,615.47,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931574743,1.45208309,615.14,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931574943,0.2726276,615.13,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931575140,0.2726276,615.12,613.58,0.04150586]
["bitfinex-derivatives","BNBF0:USTF0",1740931575340,0.2726276,615.11,613.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931575540,0.2726276,615.1,613.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931575741,0.2726276,615.09,613.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931575945,0.2726276,615.08,613.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931576240,0.2726276,615.07,613.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931576441,0.2726276,615.06,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931576643,0.2726276,615.05,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931576837,0.2726276,615.04,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931577042,0.2726276,615.03,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931577441,0.32495491,615.47,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931577442,0.2726276,615.02,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931577640,0.2726276,615.01,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931577849,0.2726276,615.0,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931578038,0.2726276,614.99,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931578243,0.2726276,614.98,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931578545,0.2726276,614.97,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931578742,0.2726276,614.96,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931578937,0.2726276,614.95,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931579137,0.2726276,614.94,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931579438,0.2726276,614.93,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931579643,0.2726276,614.92,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931579840,0.2726276,614.91,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931580240,0.2726276,614.9,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931580540,0.2726276,614.89,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931580745,0.2726276,614.88,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931580945,0.2726276,614.87,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931581144,0.2726276,614.86,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931581444,0.2726276,614.85,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931581742,0.2726276,614.84,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931581945,0.2726276,614.83,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931582145,0.2726276,614.82,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931582443,0.2726276,614.81,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931582645,0.2726276,614.8,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931582846,0.2726276,614.79,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931583039,0.27274757,614.78,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931583445,0.27274757,614.77,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931583641,0.27274757,614.76,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931583845,1.45208309,614.91,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931583846,0.27274757,614.75,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931584141,0.27274757,614.74,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931584344,0.27274757,614.9,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931584542,1.45208309,614.91,613.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740931584743,0.27261114,614.9,613.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740931585445,0.27261114,614.89,613.37,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740931585645,0.27261114,614.88,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931585840,0.27261114,614.87,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931586041,0.27261114,614.86,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931586244,1.45208309,614.91,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931586440,0.27270027,614.9,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931586648,0.27270027,614.89,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931586842,0.27270027,614.88,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931587047,0.27270027,614.87,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931587348,0.27270027,614.86,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931587549,0.27270027,615.46,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931587747,0.27270027,615.45,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931588047,0.27274851,615.44,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931588249,0.27274851,615.43,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931588443,1.45208309,615.7,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931588444,0.27274851,615.42,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931588645,0.27274851,615.41,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931588841,0.27274851,615.4,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931589042,0.27274851,615.39,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931589246,0.27274851,615.38,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931589447,0.27274851,615.37,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931589649,0.27274851,615.36,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931589948,0.27274851,615.35,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931590148,0.27274851,615.34,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931590543,0.27274851,615.33,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931590748,0.27274851,615.32,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931590946,0.27274851,615.31,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931591145,0.27274851,615.3,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931591547,0.27274851,615.29,613.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740931591747,0.32506054,615.27,613.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740931591943,0.27274851,615.26,613.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740931592146,0.27274851,615.25,613.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740931592547,0.27274851,615.24,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931592748,0.27274851,615.23,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931593149,0.27274851,615.22,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931593347,0.27274851,615.21,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931593547,0.27274851,615.2,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931593748,0.27274851,615.19,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931593947,0.27274851,615.18,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931594146,0.27274851,615.17,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931594347,0.27274851,615.16,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931594546,0.27274851,615.15,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931594743,0.32506054,615.27,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931594943,0.27294646,615.26,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931595149,1.45208309,615.21,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931595349,0.27294646,615.2,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931595549,0.27294646,615.19,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931595850,0.27294646,615.18,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931596250,0.27294646,615.17,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931596450,0.27294646,615.16,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931596652,0.27294646,615.15,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931596846,0.27294646,615.14,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931597153,0.27294646,615.13,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931597354,0.27294646,615.12,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931597551,0.27294646,615.11,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931597752,0.27294646,615.1,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931598048,0.27294646,615.09,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931598353,1.45208309,614.57,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931598549,0.27294646,614.56,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931598749,0.27294646,614.55,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931598947,0.27294646,614.54,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931599147,1.45208309,614.57,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931599354,0.27301022,614.53,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931599547,0.32546256,614.51,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931599752,0.27301022,614.5,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931599952,0.27293266,614.49,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931600151,0.27293266,614.48,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931600356,0.27293266,614.47,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931600558,0.27293266,614.46,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931600753,0.27293266,614.45,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931601059,0.27293266,614.44,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931601357,0.27293266,614.43,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931601560,0.32546256,614.51,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931601754,0.27282945,614.5,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931602952,0.32546256,614.51,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931602953,0.27282945,614.49,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931603157,0.27282945,614.48,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931603354,0.27282945,614.47,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931603562,0.27282945,614.5,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931603756,0.32546256,614.51,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931603757,0.27282945,614.49,613.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1740931603957,0.27282945,614.48,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931604260,0.27282945,614.47,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931604460,0.27282945,614.46,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931604656,0.27282945,614.45,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931604857,0.32546256,614.51,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931605059,0.27281587,614.5,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931605459,0.27281587,614.49,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931605661,0.27281587,614.48,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931605860,0.27281587,614.5,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931606161,0.27281587,614.49,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931606354,0.27281587,614.48,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931606555,0.27281587,614.5,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931606853,0.27281587,614.49,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931607054,0.32546256,614.51,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931607055,0.27281587,614.5,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931607261,0.27281587,614.49,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931607453,0.27281587,614.5,613.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1740931607655,0.27281587,614.5,613.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1740931608454,0.27267821,614.49,613.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1740931608657,0.27267821,614.5,613.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1740931611864,0.32546256,614.51,613.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1740931612062,0.27247181,614.5,613.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1740931612468,0.32546256,614.51,613.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1740931612864,0.32546256,614.51,613.41,0.29931272]
["bitfinex-derivatives","BNBF0:USTF0",1740931614065,0.32546256,614.51,613.41,0.62535892]
["bitfinex-derivatives","BNBF0:USTF0",1740931614366,0.32546256,614.51,613.42,0.29931272]
["bitfinex-derivatives","BNBF0:USTF0",1740931615165,0.32546256,614.51,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1740931615365,0.32546256,614.51,613.42,0.29923229]
["bitfinex-derivatives","BNBF0:USTF0",1740931616369,0.32546256,614.51,613.42,1.38123229]
["bitfinex-derivatives","BNBF0:USTF0",1740931616770,1.45208309,616.42,613.43,0.29923229]
["bitfinex-derivatives","BNBF0:USTF0",1740931616971,0.27229771,616.41,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931617169,0.27229771,616.4,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931617371,0.27229771,616.39,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931617567,0.27229771,616.38,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931617771,0.32454887,616.24,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931617970,0.27229771,616.23,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931618171,0.27229771,616.22,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931618371,0.27229771,616.21,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931618567,0.27229771,616.21,613.45,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931618770,0.27229771,616.2,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931618975,0.27229771,616.19,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931619171,0.32454887,616.24,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931619172,0.27229771,616.18,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931619365,0.27229771,616.17,613.45,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931619571,0.27229771,616.16,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931619770,0.27229771,616.15,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931619972,0.27229771,616.14,613.45,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931620174,0.27229771,616.13,613.43,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931620474,0.27229771,616.12,613.44,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931620673,0.27229771,616.11,613.45,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931620867,0.32454887,616.24,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931620868,0.27229771,616.1,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931621069,0.27229771,616.09,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931621268,0.27229771,616.08,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931621674,0.27229771,616.07,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931621872,0.27229771,616.06,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931622274,0.27229771,616.05,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931622470,0.27229771,616.04,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931622774,0.27229771,616.03,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931622975,0.27229771,616.02,613.46,0.29921885]
["bitfinex-derivatives","BNBF0:USTF0",1740931623172,0.27217898,616.01,613.47,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931623476,0.27217898,616.01,613.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740931623477,0.27217898,616.0,613.48,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931623677,0.27217898,615.99,613.49,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931623879,0.27217898,615.98,613.5,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931624174,0.27217898,615.97,613.51,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931624380,0.27217898,616.23,613.46,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931624573,0.27217898,616.22,613.47,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931624777,0.27217898,616.21,613.48,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931625177,0.27217898,616.2,613.49,1.41409842]
["bitfinex-derivatives","BNBF0:USTF0",1740931625378,0.27217898,616.23,613.5,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931625575,0.27217898,616.22,613.51,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931625772,0.27217898,616.23,613.52,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931625976,0.27217898,616.23,613.53,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931626174,0.27217898,616.23,613.54,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931626478,0.27217898,616.23,613.55,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931626680,0.27217898,616.23,613.56,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931626880,0.27217898,616.23,613.57,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931627073,0.27217898,616.23,613.58,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931627278,0.27217898,616.23,613.59,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931627479,0.27217898,616.23,613.6,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931627680,0.27217898,616.23,613.61,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931627881,0.27217898,616.23,613.62,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931628081,0.27217898,616.23,613.63,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931628282,0.27217898,616.23,613.64,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931628480,0.27217898,616.23,613.65,0.92550541]
["bitfinex-derivatives","BNBF0:USTF0",1740931628679,0.27217898,616.23,613.66,0.92550541]
["bitfinex-derivatives","BNBF0:USTF0",1740931628881,0.32454887,616.24,613.67,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931629083,0.32454887,616.24,613.68,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931629280,0.32454887,616.24,613.69,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931629585,0.32454887,616.24,613.7,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931629785,0.32454887,616.24,613.71,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931629982,0.32454887,616.24,613.49,1.74140699]
["bitfinex-derivatives","BNBF0:USTF0",1740931629983,0.32454887,616.24,613.72,0.29909842]
["bitfinex-derivatives","BNBF0:USTF0",1740931630286,0.32454887,616.24,613.73,0.9220933]
["bitfinex-derivatives","BNBF0:USTF0",1740931630582,0.32454887,616.24,613.74,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931630793,0.32454887,616.24,613.75,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931631088,0.32454887,616.24,613.76,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931631287,0.32454887,616.24,613.77,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931631489,0.32454887,616.24,613.78,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931631682,0.32454887,616.24,613.79,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931631890,0.32454887,616.24,613.8,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931632085,0.32454887,616.24,613.81,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931632291,0.32454887,616.24,613.82,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931632583,0.32454887,616.24,613.83,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931632784,0.32454887,616.24,613.49,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740931632785,0.32454887,616.24,613.84,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931633088,0.32454887,616.24,613.85,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931633291,0.32454887,616.24,613.49,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740931633292,0.32454887,616.24,613.86,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931633482,0.32454887,616.24,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740931634684,0.32454887,616.24,613.98,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931634990,0.32454887,616.24,613.99,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931635192,0.32454887,616.24,614.0,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931635386,0.32454887,616.24,614.01,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931635689,0.32454887,616.24,614.02,0.29850727]
["bitfinex-derivatives","BNBF0:USTF0",1740931635892,0.32454887,616.24,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740931636089,0.32454887,616.24,613.98,0.92148222]
["bitfinex-derivatives","BNBF0:USTF0",1740931636295,0.32454887,616.24,613.99,0.2984259]
["bitfinex-derivatives","BNBF0:USTF0",1740931636487,0.32454887,616.24,614.0,0.2984259]
["bitfinex-derivatives","BNBF0:USTF0",1740931636690,0.32454887,616.24,614.01,0.2984259]
["bitfinex-derivatives","BNBF0:USTF0",1740931636889,0.32454887,616.24,614.02,0.2984259]
["bitfinex-derivatives","BNBF0:USTF0",1740931637086,0.32454887,616.24,614.03,0.2984259]
["bitfinex-derivatives","BNBF0:USTF0",1740931637292,0.32454887,616.24,614.04,0.2984259]
["bitfinex-derivatives","BNBF0:USTF0",1740931637592,0.32454887,616.24,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1740931637787,0.32454887,616.24,613.98,0.92179977]
["bitfinex-derivatives","BNBF0:USTF0",1740931637992,0.32454887,616.24,613.99,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931638192,0.32454887,616.24,614.0,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931638399,0.32454887,616.24,614.01,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931638594,0.32454887,616.24,614.02,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931638894,0.32454887,616.24,614.03,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931639094,0.32454887,616.24,614.04,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931639294,0.32454887,616.24,614.05,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931639495,0.32454887,616.24,614.06,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931639694,0.32454887,616.24,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1740931639896,0.32454887,616.24,614.17,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931640596,1.45208309,619.42,614.17,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931640797,0.27155541,619.41,614.17,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931640991,0.27155541,619.41,614.18,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931641196,0.27155541,619.4,614.19,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931641398,0.27155541,619.39,614.2,0.92179977]
["bitfinex-derivatives","BNBF0:USTF0",1740931641596,0.27155541,619.38,614.21,0.92179977]
["bitfinex-derivatives","BNBF0:USTF0",1740931641792,0.27155541,619.37,614.22,0.92179977]
["bitfinex-derivatives","BNBF0:USTF0",1740931641992,0.27155541,619.36,614.23,0.92179977]
["bitfinex-derivatives","BNBF0:USTF0",1740931642196,0.27155541,619.35,614.24,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931642397,0.32304437,619.11,614.25,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931642697,0.32304437,619.11,614.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1740931642698,0.27155541,619.1,614.26,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931642894,0.27155541,619.09,614.27,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931643098,0.27155541,619.08,614.28,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931643297,0.27155541,619.07,614.29,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931643494,0.27155541,619.06,614.3,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931643695,0.27155541,619.05,614.31,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931643896,0.27155541,619.04,614.21,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931644099,0.27155541,619.03,614.22,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931644398,0.27155541,619.02,614.23,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931644595,0.27155541,619.01,614.24,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931644798,0.27155541,619.0,614.25,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931645099,0.27155541,618.99,614.26,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931645297,0.27155541,618.98,614.27,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931645494,0.27155541,618.97,614.28,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931645698,0.27155541,618.96,614.29,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931645899,0.27155541,618.95,614.3,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931646097,1.45208309,619.05,614.31,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931646098,0.27155541,618.94,614.31,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931646293,0.27155541,618.93,614.32,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931646497,0.27155541,618.92,614.33,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931646699,0.27155541,618.91,614.33,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931646898,0.27155541,618.9,614.34,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931647095,0.27155541,618.89,614.35,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931647299,0.27155541,618.88,614.36,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931647501,0.27155541,618.87,614.37,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931647698,0.27155541,618.86,614.21,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931647897,0.27155541,618.85,614.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931648095,0.27155541,618.84,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931648400,0.27155541,618.83,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931648701,0.27155541,618.82,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931648898,0.27155541,618.81,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931649102,0.27155541,618.8,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931649494,0.27155541,618.79,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931649695,0.27155541,618.78,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931649901,0.27155541,618.77,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931650104,0.27155541,618.76,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931650400,0.27155541,618.75,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931650596,0.27155541,618.74,614.4,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931650800,1.45208309,618.79,614.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931650801,0.27155541,618.73,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931650997,0.27155541,618.73,614.4,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931651200,0.27155541,618.72,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931651395,0.27155541,618.71,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931651601,0.27155541,618.7,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931651800,0.27155541,618.69,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931652103,0.27155541,618.68,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931652297,0.27155541,618.67,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931652499,1.45208309,618.79,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931652500,0.27155541,618.66,614.39,0.29847408]
["bitfinex-derivatives","BNBF0:USTF0",1740931652703,1.45208309,618.79,614.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740931653002,1.45208309,617.75,614.39,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931653203,0.27183581,617.74,614.39,1.3987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931653504,0.27183581,617.73,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931653801,0.27183581,617.72,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931653998,0.27183581,617.71,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931654199,0.27183581,617.7,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931654401,0.27183581,617.69,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931654598,0.27183581,617.68,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931654802,0.27183581,617.67,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931655003,0.27183581,617.66,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931655302,0.27183581,617.65,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931655503,0.27183581,617.64,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931655701,0.27183581,617.63,614.4,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931655904,0.27183581,617.62,614.4,1.0947508]
["bitfinex-derivatives","BNBF0:USTF0",1740931656206,0.27183581,617.61,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931656406,0.27183581,617.6,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931656605,0.27183581,617.59,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931656909,0.27183581,617.58,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931657103,0.27183581,617.57,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931657409,0.27183581,617.56,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931657604,0.27183581,617.55,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931657907,0.27183581,617.54,614.42,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931658102,0.27183581,617.53,614.43,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931658303,0.27183581,617.52,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931658500,0.27183581,617.51,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931658703,0.27183581,617.5,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931658907,0.27183581,617.49,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931659109,0.27183581,617.48,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931659308,0.27183581,617.47,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931659607,1.45208309,617.21,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931659806,0.27183581,617.2,614.42,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931659999,0.27183581,617.19,614.43,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931660205,0.27183581,617.18,614.44,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931660508,0.27183581,617.17,614.45,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931660707,0.27183581,617.16,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931660904,0.27183581,617.15,614.42,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931661106,0.27183581,617.14,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931661306,0.27183581,617.13,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931661503,0.27183581,617.12,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931661703,0.27183581,617.11,614.41,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931661909,0.27183581,617.1,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931662208,0.27183581,617.09,614.48,0.2987508]
["bitfinex-derivatives","BNBF0:USTF0",1740931662409,1.45208309,617.26,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931662609,0.27174208,617.25,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931662809,0.27174208,617.24,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931663006,0.27174208,617.23,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931663207,0.27174208,617.22,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931663410,0.27174208,617.21,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931663710,0.27174208,617.2,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931663911,0.27174208,617.19,614.48,0.29865571]
["bitfinex-derivatives","BNBF0:USTF0",1740931664109,0.27174208,617.18,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931664304,0.27174208,617.17,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931664505,0.27174208,617.16,614.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931664707,0.27174208,617.15,614.46,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931664911,0.27174208,617.14,614.46,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931665111,0.27174208,617.13,614.46,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931665410,0.27174208,617.12,614.46,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931665612,0.27174208,617.11,614.46,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931665813,0.27174208,617.1,614.47,0.29885769]
["bitfinex-derivatives","BNBF0:USTF0",1740931666013,0.27174208,617.09,614.47,0.29885769]
["bitfinex-derivatives","BNBF0:USTF0",1740931666209,0.27174208,617.08,614.47,0.29885769]
["bitfinex-derivatives","BNBF0:USTF0",1740931666411,0.27174208,617.07,614.46,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931666618,0.27174208,617.06,614.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931666915,0.27174208,617.05,614.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931667112,0.27174208,617.04,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931667312,0.27174208,617.03,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931667612,0.27174208,617.02,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931667813,0.27174208,617.01,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931668012,0.27210803,617.0,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931668213,0.27210803,616.99,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931668414,0.27210803,616.98,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931668614,0.27210803,616.97,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931668812,0.27210803,616.96,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931669012,0.27210803,616.95,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931669214,0.27210803,616.94,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931669414,0.27210803,616.93,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931669718,0.2722456,616.92,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931670014,0.2722456,616.91,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931670214,0.2722456,616.9,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931670415,0.2722456,616.89,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931670617,0.2722456,616.88,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931670919,0.2722456,616.87,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931671110,0.2722456,616.86,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931671311,1.45208309,616.67,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931671512,0.27207688,616.66,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931671717,0.27207688,616.65,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931671916,0.27207688,616.64,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931672114,0.27207688,616.63,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931672315,0.27207688,616.62,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931672514,0.27207688,616.61,614.5,0.29884566]
["bitfinex-derivatives","BNBF0:USTF0",1740931672815,0.27207688,616.6,614.5,0.29884566]
["bitfinex-derivatives","BNBF0:USTF0",1740931673019,0.27207688,616.59,614.5,0.29884566]
["bitfinex-derivatives","BNBF0:USTF0",1740931673215,0.27207688,616.58,614.5,0.29884566]
["bitfinex-derivatives","BNBF0:USTF0",1740931673421,0.27207688,616.57,614.5,0.29884566]
["bitfinex-derivatives","BNBF0:USTF0",1740931673624,0.27207688,616.56,614.5,0.29884566]
["bitfinex-derivatives","BNBF0:USTF0",1740931673822,0.27207688,616.55,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931674019,0.27207688,616.54,614.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931674219,0.27207688,616.53,614.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740931674520,0.27207688,616.52,614.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740931674725,0.27207688,616.51,614.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740931674919,0.27207688,616.5,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931675122,0.27207688,616.49,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931675324,0.27207688,616.48,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931675523,0.27207688,616.47,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931675723,0.27207688,617.38,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931676027,0.27207688,617.37,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931676323,0.27207688,617.36,614.51,0.29881568]
["bitfinex-derivatives","BNBF0:USTF0",1740931676620,1.45208309,617.37,614.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740931676824,0.27171165,617.36,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931677023,0.27171165,617.35,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931677220,0.27171165,617.34,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931677421,0.27171165,617.33,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931677619,0.27171165,617.32,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931677824,0.27171165,617.31,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931678024,0.27171165,617.3,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931678225,0.27171165,617.29,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931678520,0.27171165,617.28,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931678823,0.27171165,617.27,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931679025,0.27171165,617.26,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931679226,0.27171165,617.25,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931679419,0.27171165,617.24,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931679624,0.27171165,617.23,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931680026,0.27171165,617.22,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931680326,0.27171165,617.21,614.51,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931680628,0.27171165,617.2,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931680926,0.27171165,617.19,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931681127,0.27171165,617.18,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931681324,0.27171165,617.17,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931681524,0.27171165,617.16,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931681721,0.27171165,617.15,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931681926,0.27171165,617.14,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931682126,0.27171165,617.13,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931682428,0.27171165,617.12,614.53,0.298625]
["bitfinex-derivatives","BNBF0:USTF0",1740931682927,0.27171165,617.11,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931683129,0.27171165,617.1,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931683328,0.27171165,617.09,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931683527,0.27171165,617.08,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931683825,0.27171165,617.07,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931684021,0.27171165,617.06,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931684221,0.27171165,617.05,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931684424,0.27171165,617.04,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931684626,1.45208309,616.8,614.53,0.29881613]
["bitfinex-derivatives","BNBF0:USTF0",1740931684825,0.27171165,616.79,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931685027,0.27171165,616.78,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931685222,0.27171165,616.77,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931685422,0.27171165,616.76,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931685625,0.27171165,616.75,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931685827,0.27171165,616.74,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931686022,1.45208309,616.8,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931686228,0.27198617,616.79,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931686425,0.27198617,616.78,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931686630,0.27198617,616.77,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931686827,0.27198617,616.76,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931687026,0.27198617,616.75,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931687334,0.27198617,616.74,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931687530,0.27198617,616.73,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931687732,0.27198617,616.72,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931688033,0.27198617,616.71,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931688230,0.27198617,617.07,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931688431,1.45208309,617.08,614.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740931688630,0.27183007,617.07,614.53,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931688826,0.27183007,617.06,614.53,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931689030,0.27183007,617.05,614.53,1.16874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931689231,0.27183007,617.04,614.54,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931689433,0.27183007,617.03,614.54,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931689934,0.27183007,617.02,614.54,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931690135,0.27183007,617.01,614.54,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931690335,0.27183007,617.0,614.54,0.29874581]
["bitfinex-derivatives","BNBF0:USTF0",1740931690632,0.27183007,616.99,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931690832,0.27183007,616.98,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931691033,0.32422267,616.86,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931691233,0.27183007,616.85,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931691429,0.27183007,616.84,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931691627,0.27183007,616.83,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931691829,0.27183007,616.82,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931692034,0.27183007,616.81,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931692224,0.32422267,616.86,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931692225,0.27183007,616.8,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931692427,0.27183007,616.79,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931692631,0.27183007,616.78,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931692831,0.27183007,616.77,614.54,0.29877501]
["bitfinex-derivatives","BNBF0:USTF0",1740931693033,0.32422267,616.86,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931693333,0.27191327,616.85,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931693534,0.27191327,616.84,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931693735,0.27191327,616.83,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931693931,0.27191327,616.82,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931694235,0.32422267,616.86,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931694236,0.27191327,616.81,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931694428,0.27191327,616.8,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931694632,0.27191327,616.79,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931694831,0.32422267,616.86,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931695234,0.27195751,616.78,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931695430,0.27195751,616.77,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931695735,0.27195751,616.76,614.53,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740931695937,0.27195751,616.75,614.53,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740931696238,0.27195751,616.74,614.53,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740931696439,0.27195751,616.73,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931696637,0.27195751,616.72,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931696831,0.27195751,616.71,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931697035,0.27195751,616.7,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931697236,0.27195751,616.69,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931697437,0.27195751,616.85,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931697637,0.27195751,616.84,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931698037,0.32429101,616.73,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931698242,0.27195751,616.72,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931698740,0.27195751,616.71,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931699040,0.32429101,616.73,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931699041,0.32435412,616.61,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931699240,0.27195751,616.6,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931699440,0.27195751,616.59,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931699641,0.27195751,616.58,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931699840,0.27195751,616.57,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931700139,0.27195751,616.56,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931700341,0.27195751,616.55,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931700542,0.32443831,616.45,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931700841,0.27195751,616.44,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931701041,0.27195751,616.43,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931701545,0.27195751,616.42,614.53,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1740931701740,0.27195751,616.41,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931701942,0.27195751,616.4,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931702142,0.27195751,616.39,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931702544,0.27195751,616.38,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931702944,0.27195751,616.37,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931703145,0.27195751,616.36,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931703451,0.27195751,616.35,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931703653,0.27195751,616.34,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931703850,0.32443831,616.45,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931704148,0.2719727,616.44,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931704347,0.2719727,616.43,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931704550,0.2719727,616.42,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931704850,0.2719727,616.41,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931705043,0.2719727,616.44,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931705643,0.2719727,616.43,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931705851,0.2719727,616.42,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931706149,0.2719727,616.41,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931706342,0.2719727,616.4,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931706545,0.2719727,616.39,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931706741,0.2719727,616.38,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931706947,0.2719727,616.37,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931707247,0.2719727,616.36,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931707451,0.2719727,616.35,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931707643,0.2719727,616.34,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931707852,0.2719727,616.33,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931708049,0.2719727,616.32,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931708251,0.32443831,616.45,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931708252,0.2719727,616.31,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931708448,0.2719727,616.3,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931708650,0.2719727,616.29,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931708848,0.2719727,616.28,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931709049,0.2719727,616.27,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931709252,0.2719727,616.26,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931709451,0.2719727,616.25,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931709652,0.2719727,616.24,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931709948,0.2719727,616.23,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931710153,0.2719727,616.22,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931710454,0.2719727,616.21,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931710653,0.2719727,616.2,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931710953,0.27201793,616.19,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931711147,0.27201793,616.18,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931711347,0.32459101,616.16,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931711547,0.27201793,616.15,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931711852,0.27201793,616.14,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931712052,0.32459101,616.16,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931712053,0.27201793,616.13,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931712254,0.27201793,616.12,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931712456,0.27201793,616.11,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931712653,0.27201793,616.1,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931712953,0.27201793,616.09,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931713152,0.27201793,616.08,614.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740931713353,0.32459101,616.16,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931713354,0.27201793,616.07,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931713553,0.32464897,616.05,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931713849,0.27201793,616.04,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931714053,0.27201793,616.03,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931714249,0.27201793,616.02,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931714451,0.27201793,616.01,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931714652,0.27201793,616.0,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931714854,0.27201793,615.99,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931715054,0.27201793,615.98,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931715256,0.27201793,615.97,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931715449,0.27201793,616.04,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931715651,0.27201793,616.03,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931715853,0.27201793,616.04,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931716054,0.27201793,616.03,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931716253,0.27201793,616.04,614.53,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1740931716551,0.27201793,616.03,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931716756,0.27201793,616.02,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931716954,0.27201793,616.01,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931717151,0.27201793,616.0,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931717351,0.27201793,615.99,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931717551,0.27201793,615.98,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931717753,0.27201793,615.97,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931717954,0.27201793,615.96,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931718255,0.27201793,615.95,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931718555,0.27201793,615.94,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931718856,1.72410102,615.93,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931719056,0.27201793,615.92,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931719257,0.27201793,615.91,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931719452,1.45208309,615.93,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931719658,0.27230921,615.92,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931719857,0.27230921,615.91,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931720059,0.27230921,615.9,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931720261,2.79520701,616.05,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931720262,0.27230921,615.89,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931720458,0.27230921,615.88,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931720658,0.27230921,615.87,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931720854,0.27230921,615.86,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931721059,0.27230921,615.85,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931721261,0.27230921,615.84,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931721558,0.27230921,615.83,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931721759,0.27230921,615.82,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931721960,0.27230921,615.81,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931722153,0.27230921,615.8,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931722353,0.27230921,615.79,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931722557,0.27230921,615.78,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931722852,0.32480187,615.76,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931723052,0.27230921,615.75,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931723256,0.27230921,615.74,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931723458,0.32482297,615.72,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931723755,0.27230921,615.71,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931723961,0.27230921,615.7,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931724161,0.27230921,615.69,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931724363,0.27230921,615.68,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931724555,0.27230921,615.67,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931724861,0.27230921,615.66,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931725061,0.27230921,615.65,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931725261,0.27230921,615.64,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931725460,0.27230921,615.63,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931725756,0.32482297,615.72,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931725757,0.27230921,615.62,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931725962,0.27230921,615.61,614.53,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1740931726164,0.27230921,615.6,614.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1740931726359,0.27230921,615.59,614.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1740931726560,0.32482297,615.72,614.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1740931726755,0.27261183,615.71,614.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1740931726962,0.27261183,615.7,614.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1740931727162,0.27261183,615.69,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931727461,0.27261183,615.68,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931727663,0.27261183,615.67,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931727865,0.27261183,615.66,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931728062,0.27261183,615.65,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931728258,0.32482297,615.72,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931728465,0.27279499,615.71,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931728662,0.27279499,615.7,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931728857,0.27279499,615.69,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931729163,0.27279499,615.68,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931729367,0.27279499,615.67,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931729664,0.27279499,615.66,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931729855,0.27279499,615.65,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931730062,0.27279499,615.64,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931730361,0.27279499,615.63,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931730756,0.27279499,615.62,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931730963,0.27279499,615.61,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931731160,0.27279499,615.6,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931731364,0.27279499,615.59,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931731560,0.27279499,615.58,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931731766,0.27279499,615.57,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931731966,0.27279499,615.56,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931732165,1.45208309,616.39,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931732166,0.27279499,615.55,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931732367,0.27279499,615.54,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931732565,0.27279499,615.53,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931732768,0.27279499,615.52,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931732971,0.27279499,615.51,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931733168,0.27279499,615.5,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931733363,0.27279499,615.49,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931733566,0.27274549,615.48,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931733769,0.27274549,615.47,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931733970,0.27274549,615.46,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931734170,0.27274549,615.45,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931734469,0.27274549,615.44,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931734669,0.27274549,615.43,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931734870,0.27274549,615.42,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931735169,0.27274549,615.41,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931735371,0.27274549,615.4,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931735566,0.27274549,615.39,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931735771,0.27274549,615.38,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931735970,0.27274549,615.37,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931736270,0.27274549,615.36,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931736470,0.27274549,615.35,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931736670,0.27274549,615.34,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931737067,0.27274549,615.33,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931737463,0.27274549,615.32,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931737666,0.27274549,615.31,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931737865,0.27274549,615.3,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931738169,0.27274549,615.29,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931738370,0.27274549,615.28,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931738770,0.27274549,615.27,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931738970,0.27274549,615.26,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931739171,0.27274549,615.25,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931739371,0.27274549,615.24,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931739872,0.27274549,615.23,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931740070,0.27274549,615.22,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931740571,0.27274549,615.21,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931740773,0.27274549,615.2,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931740972,0.27274549,615.19,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931741272,0.27274549,615.18,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931741473,0.27274549,615.17,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931741673,0.27274549,615.16,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931741972,0.27274549,615.15,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931742174,0.27274549,615.14,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931742376,0.27274549,615.13,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931742572,1.45208309,616.28,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931742573,0.27274549,615.12,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931742774,0.27274549,615.11,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931742975,0.27274549,615.1,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931743374,0.27274549,615.09,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931743578,0.27274549,615.08,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931743776,0.27274549,615.07,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931743978,0.27274549,615.06,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931744179,0.27274549,615.05,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931744379,0.27274549,615.04,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931744576,0.27274549,615.03,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931744777,0.27274549,615.02,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931744980,0.27255477,615.01,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931745178,0.27255477,615.0,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931745379,0.27255477,614.99,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931745580,0.27255477,614.98,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931745781,0.27255477,616.48,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931745981,0.27255477,616.47,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931746179,0.27255477,616.46,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931746375,0.27255477,616.45,614.53,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740931746575,0.27255477,616.44,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931746772,0.27255477,616.43,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931747178,0.27247975,616.42,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931747380,0.27247975,616.41,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931747577,0.27247975,616.4,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931747778,0.27247975,616.39,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931748079,0.27247975,616.38,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931748280,1.45208309,616.3,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931748492,0.27247975,616.29,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931748782,0.27247975,616.28,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931748981,0.27247975,616.27,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931749182,0.27247975,616.26,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931749382,0.27247975,616.25,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931749780,0.27247975,616.24,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931749978,0.27247975,616.23,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931750284,1.45208309,616.3,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931750478,0.27268693,616.22,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931750684,1.45208309,616.03,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931750884,0.27268693,616.02,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931751087,0.27268693,616.01,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931751384,0.27268693,616.0,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931751585,1.45208309,616.03,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931751586,0.27268693,615.99,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931751782,0.27268693,615.98,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931751976,0.27268693,615.97,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931752182,0.27268693,615.96,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931752376,0.27268693,615.95,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931752578,0.27268693,615.94,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931752883,0.32471749,615.92,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931753085,0.27268693,615.91,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931753277,1.45208309,615.82,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931753784,0.27256636,615.81,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931753985,0.27256636,615.8,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931754184,0.27256636,615.79,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931754378,0.27256636,615.78,614.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740931754582,0.27256636,615.77,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931754786,0.27256636,615.76,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931754983,0.27256636,615.75,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931756581,0.27256636,615.74,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931756784,1.45208309,615.77,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931756983,0.27243186,615.73,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931757284,1.45208309,615.77,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931757285,0.27243186,615.72,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931757483,0.27243186,615.71,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931757686,0.27243186,615.7,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931757886,0.27243186,615.69,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931758189,0.27243186,615.68,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931758490,0.27243186,615.67,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931758788,0.32471749,615.92,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931758789,0.27243186,615.66,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931758986,0.27243186,615.65,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931759188,0.27243186,615.64,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931759384,0.27243186,615.63,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931759581,0.27243186,615.62,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931759787,0.27243186,615.61,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931759983,0.27243186,615.6,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931760186,0.27243186,615.59,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931760388,0.27243186,615.58,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931760593,0.27243186,615.57,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931760793,0.27243186,615.56,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931760989,0.27243186,615.55,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931761194,0.27243186,615.54,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931761396,0.27243186,615.53,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931761596,0.27243186,615.52,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931761789,0.27243186,615.51,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931761990,0.27243186,615.5,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931762393,0.27243186,615.49,614.53,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1740931762593,0.27243186,615.48,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931762794,0.27243186,615.47,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931763093,0.27243186,615.46,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931763290,0.27243186,615.45,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931763497,0.27243186,615.44,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931763690,0.27243186,615.43,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931763886,0.27243186,615.42,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931764090,0.27243186,615.41,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931764289,0.27243186,615.4,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931764498,0.27243186,615.81,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931764795,0.27243186,615.8,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931764993,0.27243186,615.81,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931765697,0.27243186,615.8,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931765894,0.27243186,615.81,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931766091,0.27243186,615.8,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931766294,0.27243186,615.79,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931766497,0.27243186,615.78,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931766696,0.27243186,615.77,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931766900,0.27243186,615.91,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931767098,0.27243186,615.9,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931767298,0.27243186,615.89,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931767499,0.27243186,615.88,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931767798,0.27243186,615.87,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931768098,0.27243186,615.86,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931768300,0.27243186,615.91,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931768500,0.27243186,615.9,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931768700,0.27243186,615.91,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931770400,0.27243186,615.9,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931770600,0.27243186,615.91,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931770803,0.27243186,615.9,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931771101,0.27243186,615.89,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931771401,0.27243186,615.88,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931771597,0.27243186,615.87,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931771804,0.27243186,615.86,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931772003,0.27243186,615.85,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931772204,0.27243186,615.84,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931772504,0.32471749,615.92,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931772505,0.27243186,615.83,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931772707,0.27243186,615.82,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931772904,0.27243186,615.81,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931773211,0.27243186,615.8,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931773411,0.27243186,615.79,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931773608,0.27243186,615.78,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931773808,0.27243186,615.77,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931774009,0.27243186,615.76,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931774209,0.27243186,615.75,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931774411,0.27243186,615.74,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931774709,0.27243186,615.73,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931774901,0.27243186,615.72,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931775101,0.27243186,615.71,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931775307,0.27243186,615.7,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931775504,0.27224329,615.69,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931775708,0.27224329,615.68,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931775907,0.27224329,615.67,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931776101,0.27224329,615.66,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931776307,0.27224329,615.65,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931776505,0.27224329,615.64,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931776706,0.27224329,615.63,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931776902,0.27224329,615.62,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931777310,0.27224329,615.61,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931777610,0.27224329,615.6,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931777812,2.47055804,616.93,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931777813,0.27224329,615.59,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931778111,0.27224329,615.58,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931778312,1.45208309,616.51,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931778313,0.27224329,615.57,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931778612,0.27224329,615.56,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931778810,0.27220172,615.55,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931779003,0.27220172,616.5,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931779209,0.27220172,616.49,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931779407,0.27220172,616.48,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931779609,0.27220172,616.47,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931779910,0.27220172,616.46,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931780109,0.27220172,616.45,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931780312,0.27220172,616.44,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931780510,0.27217948,616.43,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931780711,0.27217948,616.42,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931780914,1.45208309,616.51,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931780915,0.27217948,616.41,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931781210,0.27217948,616.4,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931781408,0.27217948,616.39,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931781712,0.27217948,616.38,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931781907,0.27217948,616.37,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931782107,0.27217948,616.36,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931782314,0.27217948,616.35,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931782510,0.27217948,616.34,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931782707,0.27217948,616.33,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931783012,1.45208309,616.66,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931783013,0.27217948,616.32,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931783313,0.27217948,616.31,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931783505,0.27217948,616.3,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931783707,0.27217948,616.29,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931784012,0.27217948,616.28,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931784207,0.27217948,616.27,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931784413,0.27217948,616.26,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931784613,0.27217948,616.25,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931784913,0.27217948,616.24,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931785114,0.27217948,616.23,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931785317,0.27217948,616.22,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931785510,1.45208309,616.99,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931785709,0.27223526,616.98,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931786018,0.27223526,616.97,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931786219,0.27223526,616.96,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931786415,0.27223526,616.95,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931786616,0.27223526,616.94,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931786818,0.27223526,616.93,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931787011,0.27223526,616.92,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931787215,1.45208309,616.99,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931787413,1.45208309,616.49,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931787718,0.27227519,616.48,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931788021,0.27227519,616.47,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931788220,0.27227519,616.46,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931788417,0.27227519,616.45,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931788617,0.27227519,616.44,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931788918,0.27227519,616.43,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931789115,0.27227519,616.42,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931789313,0.27227519,616.41,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931789513,1.45208309,616.49,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931789514,0.27227519,616.4,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931789716,0.27227519,616.39,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931790120,0.27227519,616.38,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931790320,0.27227519,616.37,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931790621,1.45208309,616.19,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931790818,0.27227519,616.18,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931791019,0.27214895,616.17,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931791519,0.27214895,616.16,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931791719,0.27214895,616.15,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931791913,0.27214895,616.14,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931792115,0.27214895,616.13,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931792318,0.27214895,616.12,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931792519,0.27214895,616.11,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931792722,0.27214895,616.1,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931793023,0.27214895,616.09,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931793223,0.27214895,616.08,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931793424,0.27214895,616.07,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931793723,0.27214895,616.06,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931793924,0.27214895,616.42,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931794224,0.27214895,616.41,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931794429,0.27214895,616.4,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931794725,0.27214895,616.39,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931794921,0.27214895,616.38,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931795125,0.27214895,616.37,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931795326,0.27214895,616.36,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931795727,0.27214895,616.35,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931795920,1.45208309,616.69,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931795921,0.27214895,616.34,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931796124,0.27214895,616.33,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931796321,0.27214895,616.32,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931796527,0.32451728,616.3,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931796722,0.27214895,616.29,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931796924,0.27214895,616.28,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931797125,0.27214987,616.27,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931797520,0.27214987,616.26,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931797829,0.27216095,616.25,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931798127,0.32455414,616.23,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931798320,0.27216095,616.22,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931798522,0.27216095,616.21,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931798720,0.32455414,616.23,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931798721,0.27216095,616.2,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931798921,0.27216095,616.19,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931799228,0.27216095,616.18,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931799430,0.27216095,616.17,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931799730,0.27216095,616.16,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931799931,0.32455414,616.23,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931799932,0.27216095,616.15,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931800124,0.27216095,616.14,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931800328,0.27216095,616.13,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931800531,0.27216095,616.12,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931800832,0.27216095,616.11,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931801028,0.27216095,616.1,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931801224,0.27216095,616.09,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931801428,0.27216095,616.08,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931801629,0.3246437,616.06,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931801831,0.27216095,616.05,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931802036,0.3246437,616.06,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931802037,0.27216095,616.04,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931802337,0.27216095,616.03,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931802539,1.45208309,615.93,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931802737,0.27216095,615.92,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931802936,0.27216095,615.91,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931803137,0.27216095,615.9,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931803338,0.27216095,615.89,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931803534,0.27216095,615.92,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931803937,0.27216095,615.91,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931804341,0.27216095,615.9,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931804536,0.27216095,615.89,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931804737,0.3246437,616.06,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931804738,0.27216095,615.88,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931805039,0.27216095,615.87,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931805231,0.3246437,616.06,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931805232,0.27216095,615.86,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931805435,0.27216095,616.05,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931805736,0.27216095,616.04,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931805941,0.32466478,616.02,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931806140,0.27216095,616.01,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931806339,0.27216095,616.0,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931806541,0.27216095,615.99,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931806841,0.27216095,615.98,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931807143,0.27216095,615.97,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931807535,0.27216095,615.96,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931807738,0.27216095,616.01,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931807937,0.32466478,616.02,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931807938,0.27216095,616.0,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931808140,0.32468586,615.98,614.53,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740931808338,0.27216095,615.97,614.54,0.2988221]
["bitfinex-derivatives","BNBF0:USTF0",1740931808539,0.32470168,615.95,614.54,0.2988221]
["bitfinex-derivatives","BNBF0:USTF0",1740931808739,0.27216095,615.94,614.54,0.2988221]
["bitfinex-derivatives","BNBF0:USTF0",1740931808939,0.32471749,615.92,614.54,0.2988221]
["bitfinex-derivatives","BNBF0:USTF0",1740931809140,0.2718632,615.91,614.55,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931809341,0.32473331,615.89,614.55,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931809533,0.32473331,615.89,614.56,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931809735,0.32473331,615.89,614.57,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931809938,0.32473331,615.89,614.58,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931810141,0.32473331,615.89,614.56,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931810535,0.27180862,615.88,614.56,0.29877883]
["bitfinex-derivatives","BNBF0:USTF0",1740931810741,0.32473331,615.89,614.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740931810941,0.27184694,615.88,614.56,0.29875833]
["bitfinex-derivatives","BNBF0:USTF0",1740931811238,0.27184694,615.88,614.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740931811944,0.27184694,615.88,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931813241,0.32473331,615.89,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931813242,0.27184694,615.87,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931813450,0.27184694,615.88,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931813745,0.27184694,615.87,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931814040,0.27184694,615.86,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931814244,0.27184694,615.88,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931814440,0.27184694,615.87,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931814640,0.27184694,615.86,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931814840,0.27184694,615.85,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931815042,0.27184694,615.88,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931815239,0.27184694,615.87,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931815442,0.27184694,617.0,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931815645,0.27184694,616.99,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931816047,1.45208309,616.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931816549,0.27199169,616.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931816753,0.2720028,616.39,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931817049,0.2720028,616.38,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931817348,0.2720028,616.37,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931817541,0.2720028,616.36,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931817847,0.2720028,616.35,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931818149,0.2720028,616.34,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931818449,0.2720028,616.33,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931818746,0.2720028,616.32,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931818942,0.2720028,616.31,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931819144,0.2720028,616.3,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931819342,0.2720028,616.29,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931819542,0.2720028,616.28,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931819742,0.2720028,616.27,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931819948,0.2720028,616.26,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931820250,0.2720028,616.25,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931820448,0.2720028,616.24,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931820845,0.2720028,616.23,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931821049,0.2720028,616.22,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931821348,0.2720028,616.21,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931821848,0.2720028,616.2,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931822046,0.2720028,616.19,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931822247,0.2720028,616.18,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931822444,0.2720028,616.17,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931822647,0.2720028,616.16,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931822949,0.2720028,616.15,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931823143,0.2720028,616.14,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931823347,0.27221456,616.13,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931823543,0.27221456,616.12,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931823848,0.27221456,616.11,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931824051,0.27221456,616.1,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931824248,0.27221456,616.58,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931824448,0.27221456,616.57,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931824649,0.27221456,616.56,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931824847,0.27221456,616.55,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931825045,0.27221456,616.54,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931825250,0.27221456,616.53,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931825450,1.45208309,616.35,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931825643,0.27221456,616.34,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931825843,0.27221456,616.33,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931826249,0.27221456,616.32,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931826449,0.27221456,616.31,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931826654,0.27221456,616.3,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931826849,0.27221456,616.29,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931827050,0.27221456,616.28,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931827245,0.27221456,616.27,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931827552,0.27221456,616.26,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931827750,0.27221456,616.25,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931827950,0.27221456,616.24,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931828148,0.27221456,616.23,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931828352,0.27221456,616.22,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931828553,0.27221456,616.21,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931828849,0.27221456,616.2,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931829055,0.27221456,616.19,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931829257,0.27221456,616.18,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931829454,0.27221456,616.17,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931829756,0.27221456,616.16,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931830255,0.27221456,616.15,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931830457,0.27221456,616.14,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931830658,0.27221456,616.13,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931830856,0.27221456,616.12,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931831158,0.27221456,616.11,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931831358,1.45208309,616.03,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931831553,0.27221456,616.02,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931831751,0.27235954,616.01,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931831955,0.27235954,616.0,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931832157,0.27235954,615.99,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931832350,0.27235954,615.98,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931832553,0.27235954,615.97,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931832753,0.27235954,615.96,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931832957,0.27235954,615.95,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931833156,0.27235954,615.94,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931833359,0.27235954,615.93,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931833557,0.27235954,615.92,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931833762,0.27235954,615.91,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931833963,0.27235954,615.9,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931834164,0.27235954,615.89,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931834460,0.27235954,615.88,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931834663,0.27235954,615.87,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931834865,0.27235954,615.86,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931835168,0.27235954,615.85,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931835368,0.27235954,615.84,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931835663,0.27235954,615.83,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931835866,0.27235954,615.82,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931836062,0.27235954,615.81,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931836269,1.45208309,615.97,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931836270,0.27235954,615.8,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931836566,0.27235954,615.79,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931836962,0.27235954,615.78,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931837165,0.27235954,615.77,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931837368,0.27235954,615.76,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931837566,0.27235954,615.75,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931837762,0.27235954,615.74,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931838070,0.27235954,615.73,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931838269,0.27235954,615.72,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931838470,1.45208309,616.66,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931838668,0.27241851,615.71,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931838871,0.27241851,615.7,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931839169,0.27241851,615.69,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931839370,0.27241851,615.68,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931839566,0.27241851,615.67,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931839767,0.27241851,615.66,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931839967,0.27241851,615.65,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840167,0.27250762,615.64,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840367,0.27250762,615.63,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840570,0.27250762,615.62,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840768,1.45208309,616.67,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840769,0.27250762,615.61,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840969,1.45208309,616.67,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931840970,0.27250762,615.6,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931841269,0.27250762,615.59,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931841570,0.27250762,615.58,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931841769,0.27250762,615.57,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931841970,0.32491267,615.55,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931842164,0.27250762,615.54,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931842370,0.27250762,615.53,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931842569,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931842770,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931842967,0.27250762,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931843168,0.27250762,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931843371,0.27250762,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931843564,0.27250762,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931843764,0.27250762,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931843968,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931844164,0.27250762,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931844363,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931844567,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931844568,0.27250762,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931844765,0.27250762,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931844969,0.27250762,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931845165,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931845568,0.27250762,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931845770,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931845966,0.27250762,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931846171,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931846172,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931846366,0.27250762,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931846568,0.27250762,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931846870,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931847071,0.27223997,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931847271,0.27223997,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931847471,0.27223997,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931847671,0.27223997,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931847970,0.27223997,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931848171,0.27223997,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931848374,0.27223997,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931848670,0.27223997,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931848866,0.27223997,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931849066,0.27223997,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931849270,0.27223997,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931849471,0.27223997,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931849668,0.27223997,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931849865,0.27223997,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931850072,0.27223997,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931850269,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931850270,0.27223997,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931850468,0.27223997,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931850773,0.27223997,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931851071,0.27223997,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931851273,0.27223997,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931851971,0.27228473,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931852170,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931852171,0.27228473,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931852371,0.27228473,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931852673,0.27228473,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931852972,0.27228473,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931853172,0.27228473,615.44,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931853374,0.27228473,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931853569,0.27228473,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931853773,0.27228473,615.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931853971,0.27228473,615.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931854170,0.27228473,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931854374,0.27228473,615.49,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931854675,0.27228473,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931854875,0.27228473,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931855069,0.32493379,615.51,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931855275,0.27228724,615.5,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931856074,0.32494963,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931856276,0.27228724,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931856576,0.27228724,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931856777,0.32494963,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931856977,0.27223964,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931861381,0.27233714,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931861584,0.27233714,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931861875,0.32494963,615.48,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931861876,0.27233714,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931862179,0.27233714,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931862380,0.27233714,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931862580,0.27233714,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931862780,0.27233714,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931862981,0.27233714,615.47,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931863173,0.27233714,615.46,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931863379,0.27233714,615.45,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931863582,0.32497603,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931863780,0.27233714,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931867780,0.32497603,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931867983,0.27207191,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931869486,0.32497603,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931869681,0.27203413,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931870481,0.32497603,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931870785,0.27212352,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931871185,0.32497603,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931871486,0.27220562,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931871885,0.32497603,615.43,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931872685,0.27212885,615.42,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931872981,0.32498659,615.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931873280,0.27212885,615.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931877187,0.32498659,615.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931877388,0.27205909,615.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931877684,0.32498659,615.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931878086,0.27201172,615.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931878286,0.27206654,615.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931878987,0.32498659,615.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931880081,0.27205527,615.4,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931881088,0.32498659,615.41,614.55,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1740931882993,0.32498659,615.41,614.56,0.29884596]
["bitfinex-derivatives","BNBF0:USTF0",1740931883590,0.32498659,615.41,614.1,0.29884596]
["bitfinex-derivatives","BNBF0:USTF0",1740931883791,0.32498659,615.41,614.11,0.29884596]
["bitfinex-derivatives","BNBF0:USTF0",1740931883987,0.32498659,615.41,614.12,0.29884596]
["bitfinex-derivatives","BNBF0:USTF0",1740931884186,0.32498659,615.41,614.13,0.29884596]
["bitfinex-derivatives","BNBF0:USTF0",1740931884393,0.32498659,615.41,614.08,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931884394,1.45208309,616.38,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1740931884594,0.32453307,616.27,614.16,0.29884596]
["bitfinex-derivatives","BNBF0:USTF0",1740931884795,0.27196786,616.26,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1740931884990,0.27196786,616.26,614.16,0.29889716]
["bitfinex-derivatives","BNBF0:USTF0",1740931885296,0.27196786,616.25,614.36,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931885492,0.27196786,616.26,614.37,0.29889716]
["bitfinex-derivatives","BNBF0:USTF0",1740931885692,0.27196786,616.25,614.36,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931885891,0.27196786,616.24,614.37,0.29885107]
["bitfinex-derivatives","BNBF0:USTF0",1740931886095,0.27196786,616.26,614.37,0.29885107]
["bitfinex-derivatives","BNBF0:USTF0",1740931886295,0.27196786,616.25,614.37,0.29885107]
["bitfinex-derivatives","BNBF0:USTF0",1740931886496,0.27196786,616.26,614.38,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740931886798,0.27196786,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931886997,0.32453307,616.27,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931886998,0.27196786,616.26,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931887196,0.27196786,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931887391,0.27196786,616.24,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931887697,0.27196786,616.23,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931887901,0.27196786,616.22,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931888296,0.32453307,616.27,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931888297,0.27196786,616.21,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931888497,0.27196786,616.2,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931888693,0.27196786,616.26,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931888899,0.27196786,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931889096,0.27196786,616.24,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931889299,0.27196786,616.23,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931889598,0.27196786,616.22,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931889799,0.27196786,616.21,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931890000,0.27196786,616.2,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931890301,0.27196786,616.19,614.39,0.29890001]
["bitfinex-derivatives","BNBF0:USTF0",1740931890505,0.27196786,616.26,614.39,0.29890001]
["bitfinex-derivatives","BNBF0:USTF0",1740931890707,0.27196786,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931890903,0.27196786,616.24,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931891104,0.27196786,616.23,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931891303,0.32453307,616.27,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931891304,0.27196786,616.22,614.39,0.29889138]
["bitfinex-derivatives","BNBF0:USTF0",1740931891500,0.27196786,616.21,614.39,0.29889138]
["bitfinex-derivatives","BNBF0:USTF0",1740931891699,0.32453307,616.27,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931891700,0.27196786,616.26,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931891899,0.27196786,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931892104,0.27196786,616.24,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931892301,0.27196786,616.23,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931892606,0.27196786,616.22,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931892915,0.27196786,616.21,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931893106,0.27198447,616.2,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931893304,0.27198447,616.26,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931893508,0.27198447,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931893707,0.27198447,616.26,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931893910,0.27198447,616.25,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931894110,0.27198447,616.24,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931894307,0.27198447,616.23,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931894508,0.27198447,616.26,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931894709,0.32453307,616.27,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931894912,0.27193568,616.26,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931895514,0.27193568,616.25,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931895713,0.27193568,616.24,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931896012,0.32455941,616.22,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931896214,0.27193568,616.21,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931896613,0.27193568,616.2,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931896814,0.27193568,616.19,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931897114,0.27193568,616.18,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931897513,0.27193568,616.17,614.39,0.29885524]
["bitfinex-derivatives","BNBF0:USTF0",1740931897711,0.27193568,616.16,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931897912,0.27193568,616.15,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931898213,0.27193568,616.14,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931898516,0.27193568,616.13,614.38,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1740931898714,0.27193568,616.21,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931899013,0.27193568,616.2,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931899213,0.27193568,616.19,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931899414,0.27193568,616.18,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931899713,0.27193568,616.17,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931899911,0.27193568,616.16,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931900116,0.27193568,616.15,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931900414,0.27193568,616.14,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931900615,0.27193568,616.13,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931900815,0.27193568,616.12,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931901016,0.27193568,616.11,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931901216,0.27193568,616.21,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931901417,0.27193568,616.2,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931901715,0.27193568,616.19,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931901918,0.27193568,616.18,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931902115,0.27193568,616.21,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931902417,0.27193568,616.2,614.4,0.29892415]
["bitfinex-derivatives","BNBF0:USTF0",1740931902618,0.27193568,616.21,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740931902819,0.27193568,616.2,614.4,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931903011,0.27193568,616.21,614.4,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931903316,0.27193568,616.2,614.4,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931903517,0.27193568,616.19,614.4,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931903713,0.32455941,616.22,614.39,0.62433271]
["bitfinex-derivatives","BNBF0:USTF0",1740931903714,0.27193568,616.18,614.39,0.62433271]
["bitfinex-derivatives","BNBF0:USTF0",1740931904017,0.27193568,616.17,614.4,1.18580658]
["bitfinex-derivatives","BNBF0:USTF0",1740931904212,0.27193568,616.16,614.41,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931904412,0.27193568,616.21,614.42,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931904615,0.27193568,616.15,614.42,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931904917,0.27193568,616.14,614.43,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931905112,0.27193568,616.13,614.44,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931905317,0.27193568,616.21,614.45,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931905516,0.27193568,616.2,614.46,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931905718,0.27193568,616.21,614.47,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931905918,0.27193568,616.2,614.48,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931906120,0.27193568,616.21,614.49,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931906311,0.27193568,616.2,614.5,0.29880658]
["bitfinex-derivatives","BNBF0:USTF0",1740931906512,0.27170117,616.19,614.51,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931906719,0.27170117,616.19,614.4,1.52563378]
["bitfinex-derivatives","BNBF0:USTF0",1740931906720,0.27170117,616.21,614.52,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931906913,0.27170117,616.2,614.64,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931907113,0.27170117,616.21,614.65,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931907313,0.27170117,616.2,614.65,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931907517,0.27170117,616.19,614.65,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931907716,0.27170117,616.21,614.65,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931907916,0.27170117,616.2,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740931908116,0.27170117,616.21,614.67,0.29861465]
["bitfinex-derivatives","BNBF0:USTF0",1740931908721,0.27170117,616.21,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740931909115,0.32455941,616.22,614.67,0.29866229]
["bitfinex-derivatives","BNBF0:USTF0",1740931909419,0.27177744,616.21,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740931909622,0.27177744,616.21,614.67,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931910923,0.27177744,616.21,614.67,1.76971579]
["bitfinex-derivatives","BNBF0:USTF0",1740931911123,0.27177744,616.21,614.68,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931912620,0.27177744,616.21,614.69,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931912819,0.27177744,616.21,614.7,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931913017,0.27177744,616.21,614.71,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931913223,0.27177744,616.21,614.67,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1740931913224,0.27177744,616.21,614.72,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931913522,0.27177744,616.21,614.73,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931913720,0.27177744,616.21,614.73,1.50371579]
["bitfinex-derivatives","BNBF0:USTF0",1740931913923,0.27177744,616.21,614.74,0.29871579]
["bitfinex-derivatives","BNBF0:USTF0",1740931914522,0.27177744,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931915323,0.27177744,616.21,614.74,0.29875317]
["bitfinex-derivatives","BNBF0:USTF0",1740931915524,0.27177744,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931915825,0.27177744,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931916025,0.27177744,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931916325,0.27177744,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931916527,0.27177744,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931916722,0.27177744,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931916921,0.27177744,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931917123,0.27177744,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931917323,0.27177744,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931917624,0.27177744,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931917925,0.27177744,616.18,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931918127,0.27177744,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931918323,0.27177744,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931918626,0.27177744,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931918824,0.27177744,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931919029,0.27177744,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931919229,0.27177744,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931919430,0.27177744,616.18,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931919627,0.27177744,616.17,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931919822,0.32455941,616.22,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931920022,0.2719694,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931920430,0.2719694,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931920730,0.2719694,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931920921,0.2719694,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931921229,0.2719694,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931921424,0.2719694,616.21,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931921622,0.2719694,616.2,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931921826,0.2719694,616.19,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931922129,2.47055804,616.95,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931922130,0.32458574,616.17,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931922331,0.2719694,616.16,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931922531,0.2719694,616.15,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931922831,0.2719694,616.14,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931923025,0.2719694,616.13,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931923231,0.2719694,616.12,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931923529,0.2719694,616.11,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931923730,0.2719694,616.1,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931923930,0.2719694,616.09,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931924130,0.32458574,616.17,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931924131,0.2719694,616.16,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931924331,0.2719694,616.15,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931924733,0.2719694,616.14,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931924931,0.2719694,616.16,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931925127,0.2719694,616.15,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931925326,0.2719694,616.14,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931925531,0.2719694,616.13,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931925729,0.2719694,616.12,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931925928,0.2719694,616.11,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931926133,0.27201052,616.1,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931926332,0.27201052,616.09,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931926534,0.27201052,616.16,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931927933,0.32460155,616.14,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931928132,0.27201052,616.13,614.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740931929036,0.27201052,616.12,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931929235,0.27201052,616.11,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931929436,0.2720221,616.1,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931929631,0.2720221,616.13,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931929834,0.2720221,616.12,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931930136,0.2720221,616.11,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931930437,0.2720221,616.1,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931930639,0.2720221,616.13,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931930839,0.2720221,616.12,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931931037,0.32460155,616.14,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931931237,0.27194222,616.13,614.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740931933132,0.27194222,616.13,614.75,0.29874364]
["bitfinex-derivatives","BNBF0:USTF0",1740931933737,0.32461208,616.12,614.76,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740931933935,0.27194222,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931934439,0.32461208,616.12,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931934942,0.27178314,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931937241,0.32461208,616.12,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931938243,0.27192132,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931938442,0.27192132,616.09,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931938645,0.27192132,616.08,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931938843,0.32461208,616.12,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931939144,0.2720438,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931939344,0.2720438,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931939542,0.2720438,616.09,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931939737,0.2720438,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931939937,0.2720438,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931940142,0.2720438,616.09,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931940345,0.2720438,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931940543,0.32461208,616.12,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931940745,0.27198211,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931941343,0.27198211,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931941541,0.27198211,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931941843,0.27198211,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931942038,0.27198211,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931942344,0.27198211,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931942545,0.27198211,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931942741,0.27198211,616.1,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931942937,0.27198211,616.09,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931943143,0.27198211,616.08,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931943446,0.27198211,616.07,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931943840,0.27198211,616.11,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931944043,0.32462789,616.09,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931944243,0.27198211,616.08,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931944640,0.27198211,616.07,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931944844,0.27198211,616.06,614.76,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740931945046,0.27198211,616.05,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931945246,0.27198211,616.04,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931945446,0.27198211,616.03,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931945645,0.32462789,616.09,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931945846,0.2721723,616.02,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931946047,0.2721723,616.01,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931946239,0.2721723,616.0,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931946444,0.59685289,615.99,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931946641,0.2721723,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931946845,0.2721723,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931947047,0.2721723,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931947247,0.2721723,615.95,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931947448,0.27213932,615.94,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931947647,0.27213932,615.93,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931947849,0.27213932,615.92,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931948049,0.27213932,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931948250,0.27213932,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931948448,0.27213932,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931948645,0.27213932,615.95,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931948845,0.27213932,615.94,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931949250,0.27213932,615.93,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931949449,0.27213932,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931950750,0.27203389,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931951050,0.27203389,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931951252,0.27203389,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931951449,0.27203389,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931951751,0.27203389,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931951950,0.27203389,615.95,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931952151,0.27203389,615.94,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931952352,0.27193863,615.93,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931952554,0.27193863,615.92,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931952954,0.27193863,615.91,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931953254,0.27193863,615.9,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931953450,0.27193863,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931953650,0.27193863,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931953852,0.27193863,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931954055,0.27193863,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931954355,0.27193863,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931954555,0.27193863,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931954752,0.27193863,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931954949,0.32468059,615.99,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931955552,0.271898,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931955754,0.27189515,615.97,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931955950,0.27189515,615.96,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931956150,0.27189515,615.98,614.77,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740931956355,0.27189515,615.97,614.77,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1740931956557,0.27189515,615.96,614.77,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1740931956757,0.27189515,615.95,614.77,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1740931958360,0.27189515,615.95,614.78,0.29872542]
["bitfinex-derivatives","BNBF0:USTF0",1740931960162,0.27189515,615.95,614.78,1.30272542]
["bitfinex-derivatives","BNBF0:USTF0",1740931960361,0.27189515,615.95,614.78,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740931960959,0.27189515,615.95,614.79,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931961162,0.3246964,615.96,614.79,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931961962,0.3246964,615.96,614.79,1.58069431]
["bitfinex-derivatives","BNBF0:USTF0",1740931962166,0.3246964,615.96,614.8,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931962868,0.3246964,615.96,614.81,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931963064,0.3246964,615.96,614.82,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931963263,0.3246964,615.96,614.83,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931963463,0.3246964,615.96,614.8,0.63991876]
["bitfinex-derivatives","BNBF0:USTF0",1740931963464,0.3246964,615.96,614.8,0.29869431]
["bitfinex-derivatives","BNBF0:USTF0",1740931964073,0.3246964,615.96,614.81,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931964266,0.3246964,615.96,614.8,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931964470,0.3246964,615.96,614.81,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931964665,1.45208309,617.09,614.8,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931964868,0.27163254,617.08,614.81,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931965073,0.27163254,617.07,614.82,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931965273,0.27163254,617.06,614.83,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1740931965574,0.32417537,616.95,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931965769,0.27163254,616.94,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931966775,0.27163254,616.93,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931967074,0.32417537,616.95,614.86,0.29865949]
["bitfinex-derivatives","BNBF0:USTF0",1740931967075,0.27163254,616.92,614.86,0.29865949]
["bitfinex-derivatives","BNBF0:USTF0",1740931967274,0.27163254,616.91,614.86,0.29865949]
["bitfinex-derivatives","BNBF0:USTF0",1740931967471,0.27163254,616.9,614.86,0.29865949]
["bitfinex-derivatives","BNBF0:USTF0",1740931967673,0.27163254,616.89,614.86,0.29865949]
["bitfinex-derivatives","BNBF0:USTF0",1740931967883,0.27163254,616.88,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931968169,0.27163254,616.87,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931968477,0.27163254,616.86,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931968675,0.27163254,616.85,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931968975,0.27163254,616.84,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931969177,0.27163254,616.83,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931969376,0.27163254,616.82,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931969675,0.27163254,616.81,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931969893,0.27163254,616.8,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931970069,0.27163254,616.79,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931970374,0.27163254,616.78,614.86,0.29863925]
["bitfinex-derivatives","BNBF0:USTF0",1740931970572,0.32417537,616.95,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931970772,0.2717233,616.94,614.86,0.29863698]
["bitfinex-derivatives","BNBF0:USTF0",1740931970969,0.2717233,616.93,614.86,0.29863698]
["bitfinex-derivatives","BNBF0:USTF0",1740931971176,0.2717233,616.92,614.86,0.29863698]
["bitfinex-derivatives","BNBF0:USTF0",1740931971376,0.2717233,616.91,614.86,0.29863698]
["bitfinex-derivatives","BNBF0:USTF0",1740931971575,0.2717233,616.9,614.86,0.29863698]
["bitfinex-derivatives","BNBF0:USTF0",1740931971768,0.2717233,616.89,614.86,0.29863698]
["bitfinex-derivatives","BNBF0:USTF0",1740931971973,0.2717233,616.88,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931972169,0.32426472,616.78,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931972374,0.27175254,616.77,614.86,0.29866648]
["bitfinex-derivatives","BNBF0:USTF0",1740931972677,0.27175254,616.76,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931972876,0.27175254,616.75,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931973176,0.27175254,616.74,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931973376,0.27175254,616.73,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931973577,0.27175254,616.72,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931973773,0.27175254,616.71,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931973973,0.27179059,616.7,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931974169,0.27179059,616.69,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931974372,0.27179059,616.68,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931974569,0.27179059,616.67,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931974769,0.27179059,616.66,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931974977,0.27179059,616.65,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931975177,0.27179059,616.64,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931975378,0.27179059,616.63,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1740931975673,0.32435412,616.61,614.86,0.29869149]
["bitfinex-derivatives","BNBF0:USTF0",1740931975878,0.27172409,616.6,614.86,0.59732988]
["bitfinex-derivatives","BNBF0:USTF0",1740931976178,0.27172409,616.59,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931976478,0.27172409,616.58,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931976676,0.27172409,616.6,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931976872,0.27172409,616.59,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977077,0.32435412,616.61,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977078,0.27172409,616.58,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977377,0.32435412,616.61,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977378,0.27172409,616.57,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977578,0.27172409,616.56,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977776,0.27172409,616.55,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931977972,0.27172409,616.6,614.87,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931978179,0.27172409,616.59,614.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740931978480,0.27172409,616.58,614.89,1.59263839]
["bitfinex-derivatives","BNBF0:USTF0",1740931978679,0.27172409,616.57,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931979178,0.27172409,616.56,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931979377,0.27172409,616.6,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931979574,0.27172409,616.59,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931979877,0.27172409,616.58,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931980074,0.27172409,616.6,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931980274,0.27172409,616.59,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931980478,0.27172409,616.6,614.9,0.29863839]
["bitfinex-derivatives","BNBF0:USTF0",1740931980680,0.2716847,616.59,614.91,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931980979,0.2716847,616.58,614.92,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931981175,0.2716847,616.57,614.9,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931981480,0.2716847,616.56,614.91,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931981679,0.2716847,616.6,614.9,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931981880,0.2716847,616.59,614.91,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931982082,0.2716847,616.6,614.9,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931982280,0.2716847,616.59,614.91,1.19059788]
["bitfinex-derivatives","BNBF0:USTF0",1740931982481,0.2716847,616.6,614.92,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931982681,0.2716847,616.59,614.92,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931982877,0.32435412,616.61,614.92,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931983674,0.27157168,616.6,614.92,0.29859788]
["bitfinex-derivatives","BNBF0:USTF0",1740931984879,0.27157168,616.6,614.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740931985079,0.27157168,616.6,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931985680,0.32436991,616.58,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931985880,0.27157168,616.57,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931986477,0.27157168,616.56,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931986680,0.27157168,616.55,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931986983,0.27157168,616.54,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931987181,0.27157168,616.57,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931987376,0.27157168,616.56,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931987576,0.27157168,616.55,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931987778,0.27157168,616.57,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931987978,0.27157168,616.56,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931988185,0.27157168,616.55,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931988382,0.27157168,616.54,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931988584,0.27157168,616.57,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931988784,0.27157168,616.56,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931988983,0.27157168,616.57,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931989182,0.27157168,616.56,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931989382,0.27157168,616.55,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931989581,0.27157168,616.54,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931989783,0.27157168,616.53,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931989984,0.27157168,616.52,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931990178,0.27157168,616.57,614.92,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931990382,0.27157168,616.56,614.92,1.37459887]
["bitfinex-derivatives","BNBF0:USTF0",1740931990582,0.27157168,616.55,614.93,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931990785,0.27157168,616.54,614.93,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931990981,0.27157168,616.53,614.93,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931991181,0.27157168,616.52,614.93,0.29859887]
["bitfinex-derivatives","BNBF0:USTF0",1740931991382,0.27157168,616.51,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931991687,0.27157168,616.57,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931991986,0.27157168,616.56,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931992182,0.27157168,616.55,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931992384,0.27157168,616.54,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931992580,0.27157168,616.57,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931992786,0.27157168,616.56,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931993082,0.27157168,616.55,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931993286,0.27157168,616.57,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931993586,0.32436991,616.58,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931993786,0.27167572,616.57,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931993986,0.27167572,616.57,614.93,0.29858349]
["bitfinex-derivatives","BNBF0:USTF0",1740931994590,0.32436991,616.58,614.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740931994888,0.2716866,616.57,614.93,0.2985997]
["bitfinex-derivatives","BNBF0:USTF0",1740931995087,0.2716866,616.57,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1740931995288,0.2716866,616.57,614.95,0.2985997]
["bitfinex-derivatives","BNBF0:USTF0",1740931996886,0.2716866,616.57,615.05,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931997282,0.2716866,616.57,615.06,0.2985997]
["bitfinex-derivatives","BNBF0:USTF0",1740931998191,0.32436991,616.58,615.05,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740931998991,0.32436991,616.58,615.06,0.29842295]
["bitfinex-derivatives","BNBF0:USTF0",1740932000287,0.27156225,616.57,615.22,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932000693,0.27156225,616.57,615.23,0.29847668]
["bitfinex-derivatives","BNBF0:USTF0",1740932001192,0.27156225,616.57,615.22,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932001794,0.32438043,616.56,615.22,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932001990,0.27156225,616.55,615.22,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932002293,0.32438043,616.56,615.22,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932002495,0.27156426,616.55,615.22,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932002694,0.27156426,616.55,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932003290,0.27156426,616.55,615.24,0.29852102]
["bitfinex-derivatives","BNBF0:USTF0",1740932003495,0.27156426,616.55,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932004696,0.27156426,616.55,615.24,0.29851756]
["bitfinex-derivatives","BNBF0:USTF0",1740932005196,0.27156426,616.55,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932007097,0.32439095,616.54,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932007299,0.27156426,616.53,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932008498,0.27156426,616.52,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932008694,0.27156426,616.51,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932008891,0.27156426,616.5,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932009094,0.27156426,616.49,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932009495,0.27156426,616.48,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932009693,0.27156426,616.47,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932009897,0.27156426,616.53,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932010098,0.27156426,616.52,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932010301,0.27156426,616.51,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932010494,0.27156426,616.5,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932010698,0.27156426,616.49,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932010894,0.27156426,616.53,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932011095,0.27156426,616.52,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932011295,0.27156426,616.51,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932011495,0.27156426,616.5,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932011802,0.27156426,616.49,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932011999,0.27156426,616.48,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932012201,0.27156426,616.47,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932012600,0.27156426,616.46,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932012802,0.27156426,616.53,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932013003,0.27156426,616.52,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932013302,0.27156426,616.51,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932013603,0.27156426,616.5,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932013903,0.27156426,616.49,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932014203,0.27156426,616.48,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932014404,0.32439095,616.54,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932014405,0.27156426,616.47,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932014604,0.27156426,616.46,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932014806,0.27156426,616.45,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932015004,0.27156426,616.44,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932015205,0.27156426,616.43,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932015405,0.27156426,616.42,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932015605,0.27156426,616.41,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932015803,1.45208309,617.08,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932015804,0.32446989,616.39,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932016007,0.2717637,616.38,615.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740932016599,0.2717637,616.38,615.24,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740932017004,0.32446989,616.39,615.24,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740932017199,0.27161282,616.38,615.24,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740932017401,0.32446989,616.39,615.24,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740932018503,0.32446989,616.39,615.25,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932019605,0.32446989,616.39,615.26,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932019806,0.32446989,616.39,615.27,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932020004,0.32446989,616.39,615.24,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740932020005,0.32446989,616.39,615.28,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932020306,0.32446989,616.39,615.29,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932020701,0.32446989,616.39,615.3,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932020904,0.32446989,616.39,615.29,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932021104,0.32446989,616.39,615.3,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932021305,0.32446989,616.39,615.31,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932021506,0.32446989,616.39,615.32,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932021706,0.32446989,616.39,615.33,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932021902,0.32446989,616.39,615.29,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932022104,0.32446989,616.39,615.3,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932022301,0.32446989,616.39,615.31,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932022507,0.32446989,616.39,615.32,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932022707,0.32446989,616.39,615.33,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932022907,0.32446989,616.39,615.47,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932023104,0.32446989,616.39,615.48,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932025410,0.32446989,616.39,615.49,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932025613,0.32446989,616.39,615.3,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932025811,0.32446989,616.39,615.31,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932026210,0.32446989,616.39,615.32,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932026411,0.32446989,616.39,615.33,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932026606,0.32446989,616.39,615.34,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932026809,1.45208309,618.43,615.35,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932027007,0.27128402,618.42,615.36,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932027211,0.27128402,618.41,615.37,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932027413,0.27128402,618.4,615.38,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932027610,0.27128402,618.39,615.39,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932027810,0.27128402,618.38,615.4,0.29840369]
["bitfinex-derivatives","BNBF0:USTF0",1740932028010,0.27120322,618.37,615.41,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932028210,0.27120322,618.36,615.42,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932028410,0.27120322,618.35,615.43,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932028612,0.27120322,618.34,615.44,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932028805,0.27120322,618.34,615.3,2.06910891]
["bitfinex-derivatives","BNBF0:USTF0",1740932028806,0.27120322,618.33,615.31,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932029113,0.27120322,618.32,615.32,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932029310,0.27120322,618.31,615.33,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932029512,0.27120322,618.3,615.34,0.2981098]
["bitfinex-derivatives","BNBF0:USTF0",1740932029708,1.45208309,618.5,615.35,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932029910,2.47055804,619.03,615.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932029911,0.27123719,618.49,615.38,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932030107,0.27123719,618.48,615.39,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932030307,0.27123719,618.47,615.4,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932030512,0.27123719,618.46,615.41,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932030713,0.27123719,618.45,615.42,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932030914,0.27123719,618.44,615.43,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932031214,0.27123719,618.43,615.44,0.29814416]
["bitfinex-derivatives","BNBF0:USTF0",1740932031415,0.27130054,618.42,615.45,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932031609,0.27130054,618.41,615.39,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932031812,0.27130054,618.4,615.4,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932032006,0.27130054,618.4,615.38,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932032007,0.27130054,618.39,615.41,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932032212,0.27130054,618.39,615.38,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932032213,0.27130054,618.38,615.42,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932032414,0.27130054,618.37,615.43,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932032615,0.27130054,618.36,615.44,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932032911,0.27130054,618.35,615.45,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932033117,0.27130054,618.34,615.46,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932033316,0.27130054,618.33,615.47,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932033517,0.27130054,618.32,615.48,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932033716,0.27130054,618.31,615.49,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932033911,0.27130054,618.3,615.5,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932034110,0.27130054,618.29,615.51,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932034318,0.27130054,618.66,615.31,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932034618,0.27130054,618.65,615.32,0.29820823]
["bitfinex-derivatives","BNBF0:USTF0",1740932034813,0.27123809,618.64,615.33,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932035018,0.27123809,618.63,615.34,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932035219,0.27123809,618.62,615.35,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932035419,0.27123809,618.61,615.36,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932035619,0.27123809,618.6,615.37,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932035821,0.27123809,618.59,615.33,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932036020,0.27123809,618.58,615.34,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932036214,0.27123809,618.57,615.32,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932036416,0.27123809,618.56,615.33,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932036615,0.27123809,618.55,615.34,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932036817,1.45208309,618.95,615.31,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740932036818,0.27123809,618.54,615.35,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932037018,0.27123809,618.54,615.32,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932037214,0.27123809,618.54,615.31,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740932037215,0.27123809,618.53,615.33,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932037519,0.27123809,618.52,615.34,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932037819,0.27123809,618.51,615.35,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932038219,1.45208309,618.95,615.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740932038220,0.27123809,618.5,615.36,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932038422,0.27123809,618.49,615.37,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932038615,0.27123809,618.49,615.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740932038616,0.27123809,618.48,615.38,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932038815,0.27123809,618.47,615.39,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932039021,0.27123809,618.46,615.4,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932039222,0.27123809,618.46,615.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740932039223,0.27123809,618.45,615.34,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932039519,1.45208309,619.04,615.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740932039520,0.27123809,618.44,615.35,0.29814464]
["bitfinex-derivatives","BNBF0:USTF0",1740932039721,1.45208309,619.04,615.33,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740932039921,0.27128421,619.03,615.34,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932040117,0.27128421,619.02,615.34,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932040319,0.27128421,619.01,615.34,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932040526,0.27128421,619.0,615.35,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932040726,0.27128421,618.99,615.35,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932040925,0.27128421,618.98,615.36,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932041125,0.27128421,618.98,615.37,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932041426,0.27128421,618.97,615.38,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932041618,0.27128421,618.96,615.39,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932041820,0.27128421,618.95,615.4,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932042025,0.27128421,618.94,615.41,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932042325,0.27128421,618.93,615.42,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932042529,0.27128421,618.92,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932042727,0.27128421,618.91,615.41,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932042931,0.27128421,618.9,615.42,1.34419155]
["bitfinex-derivatives","BNBF0:USTF0",1740932043228,0.27128421,618.89,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932043429,0.27128421,618.88,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932043626,0.27128421,618.87,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932043927,0.27128421,618.86,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932044128,0.27128421,618.85,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932044328,0.27128421,618.84,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932044528,0.27128421,618.83,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932044728,0.27128421,618.82,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932044929,0.27128421,618.81,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932045123,0.27128421,618.8,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932045329,0.27128421,618.79,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932045533,0.27128421,618.78,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932045829,0.27128421,618.77,615.44,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932046032,0.27128421,618.77,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932046033,0.27128421,618.76,615.45,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932046228,0.27128421,618.75,615.46,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932046433,1.45208309,619.34,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932046434,0.27128421,618.74,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932046633,0.27128421,618.73,615.44,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932046833,0.27128421,618.72,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932047034,0.27128421,618.71,615.43,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932047235,0.27128421,618.7,615.44,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932047535,0.27128421,618.7,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932047536,0.27128421,618.69,615.45,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932047836,0.27128421,618.68,615.46,0.29819155]
["bitfinex-derivatives","BNBF0:USTF0",1740932048233,0.27116494,618.67,615.47,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932048437,0.27116494,618.66,615.48,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932048638,0.27116494,618.65,615.49,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932048835,1.45208309,618.69,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932048836,0.27116494,618.64,615.5,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932049036,0.27116494,618.64,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932049037,0.27116494,618.68,615.43,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932049341,0.27116494,618.67,615.43,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932049537,0.27116494,618.66,615.43,0.29807098]
["bitfinex-derivatives","BNBF0:USTF0",1740932049838,0.27116494,618.66,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932049839,0.27110226,618.65,615.44,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932050138,0.27110226,618.64,615.45,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932050343,0.27110226,618.63,615.46,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932050536,0.27110226,618.62,615.47,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932050734,0.27110226,618.61,615.48,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932050938,1.45208309,618.69,615.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932050939,0.27110226,618.6,615.49,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932051240,0.27110226,618.59,615.5,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932051433,0.27110226,618.58,615.62,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932051638,0.27110226,618.57,615.63,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932051935,0.27110226,618.56,615.64,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932052136,0.27110226,618.56,615.62,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932052137,0.27110226,618.55,615.65,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932052334,0.27110226,618.54,615.66,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932052532,0.27110226,618.53,615.67,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932052738,0.27110226,618.52,615.68,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932053039,0.32342572,618.38,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1740932053239,0.27110226,618.37,615.71,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932053440,0.27110226,618.36,615.71,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932053643,0.27110226,618.35,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1740932053944,0.27110226,618.34,615.73,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932054145,0.27110226,618.37,615.73,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932054346,0.27110226,618.36,616.2,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932054540,0.27110226,618.35,616.21,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932054742,0.32342572,618.38,616.21,0.29800705]
["bitfinex-derivatives","BNBF0:USTF0",1740932054940,0.2710729,618.37,616.22,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932055143,0.2710729,618.36,616.21,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932055345,0.2710729,618.35,616.22,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932055642,0.2710729,618.34,616.23,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932055846,0.2710729,618.33,616.24,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932056046,0.32342572,618.38,616.24,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932056047,0.2710729,618.32,616.25,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932056347,0.2710729,618.31,616.25,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932056744,0.2710729,618.3,616.25,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932056945,0.2710729,618.29,616.3,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932057146,0.2710729,618.28,616.31,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932057345,0.2710729,618.27,616.31,1.21297725]
["bitfinex-derivatives","BNBF0:USTF0",1740932057544,0.2710729,618.26,616.32,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932057747,0.2710729,618.25,616.32,0.29797725]
["bitfinex-derivatives","BNBF0:USTF0",1740932058046,0.2710729,618.24,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932058246,0.2710729,618.23,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932058442,0.2710729,618.22,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932058643,0.2710729,618.21,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932058845,0.32352512,618.19,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932059047,0.27115094,618.18,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932059247,0.27115094,618.17,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932059447,0.27115094,618.16,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932059648,0.27115094,618.15,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932059850,0.27115094,618.14,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932060150,0.27129466,618.13,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932060348,0.27129466,618.12,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932060575,0.32352512,618.19,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932060576,0.27129466,618.11,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932060750,0.27129466,618.1,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932060950,0.27129466,618.18,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932061149,0.27129466,618.17,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932061346,0.27129466,618.16,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932061547,0.27129466,618.15,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932061750,0.27129466,618.14,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932061951,0.32356176,618.12,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932062251,0.27129466,618.11,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932062448,0.27129466,618.1,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932062751,0.3235827,618.08,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932062952,0.27129466,618.07,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932063147,0.27129466,618.06,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932063355,0.27129466,618.05,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932063552,0.27129466,618.04,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932063747,0.27129466,618.03,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932063948,0.27129466,618.02,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932064149,0.27129466,618.01,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932064346,0.27129466,618.0,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932064550,0.27129466,617.99,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932064750,0.27129466,617.98,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932064950,0.27129466,617.97,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932065351,0.27129466,617.96,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932065548,0.27129466,617.95,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932065754,0.27129466,617.94,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932065956,0.27129466,617.93,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932066256,0.27129466,617.92,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932066457,0.27129466,617.91,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932066663,0.27129466,617.9,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932066864,0.27129466,617.89,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932067057,0.27129466,617.88,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932067357,0.3235827,618.08,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932067358,0.27129466,617.87,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932067756,0.27129466,617.86,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932067956,0.27129466,617.85,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932068152,0.3235827,618.08,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932068153,0.27129466,617.84,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932068357,0.27129466,617.83,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932068561,0.27129466,617.82,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932068761,1.45208309,617.77,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932069066,0.27149626,617.76,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932069257,0.27149626,617.75,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932069560,0.27149626,617.74,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932069763,0.27149626,617.73,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932069955,0.27149626,617.72,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932070156,0.27149626,617.71,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932070359,0.27149626,617.76,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932070560,0.27149626,617.7,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932070762,0.27149626,617.76,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932071062,0.27149626,617.75,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932071261,0.27149626,617.74,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932071464,0.27149626,617.73,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932071665,0.27149626,617.72,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932071872,0.27149626,617.76,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932072058,0.27149626,617.75,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932072258,0.27149626,618.07,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932072565,0.27149626,618.06,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932072866,0.27149626,618.05,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932073066,0.27149626,618.04,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932073268,0.27149626,618.03,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932073463,0.27149626,618.02,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932073660,0.27149626,618.01,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932073859,0.27149626,618.0,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932074066,0.27149626,617.99,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932074268,1.77566579,618.08,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932074269,0.27149626,617.98,616.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740932074567,0.27149626,617.97,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932074868,0.27149626,617.96,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932075069,0.27149626,618.07,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932075269,0.27149626,618.06,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932075466,0.27149626,618.05,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932075663,0.3235827,618.08,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932075859,0.27116022,618.07,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932076065,0.27116022,618.06,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932076265,0.27116022,618.05,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932076464,0.27116022,618.04,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932076666,0.27116022,618.03,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932076868,0.27116022,618.02,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932077068,0.27116022,618.01,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932077368,0.27116022,618.0,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932077568,0.27116022,617.99,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932077768,0.27116022,617.98,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932077969,0.27116022,617.97,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932078168,0.27116022,617.96,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932078371,0.27116022,617.95,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932078570,0.27116022,617.94,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932078768,0.27116022,617.93,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932078967,0.27116022,617.92,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932079171,0.27116022,617.91,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932079371,0.27116022,618.07,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932079566,0.27116022,618.06,616.34,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932079765,0.27116022,618.05,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932079971,0.27116022,618.04,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932080169,0.27116022,618.03,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932080365,0.27116022,618.02,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932080571,0.27116022,618.01,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932080771,0.3235827,618.08,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932080972,0.27115215,618.0,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932081273,0.27115215,617.99,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932081584,0.27115215,617.98,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932081873,0.27115215,617.97,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932082069,0.27115215,617.96,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932082268,0.27115215,617.95,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932082469,0.27115215,617.94,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932082669,0.3235827,618.08,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932082870,0.27105784,618.07,616.36,0.29796236]
["bitfinex-derivatives","BNBF0:USTF0",1740932083173,0.27105784,618.06,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932083365,0.27105784,618.07,616.36,0.29790219]
["bitfinex-derivatives","BNBF0:USTF0",1740932083573,0.27105784,618.06,616.36,0.29790219]
["bitfinex-derivatives","BNBF0:USTF0",1740932083872,0.27105784,618.05,616.36,0.29790219]
["bitfinex-derivatives","BNBF0:USTF0",1740932084174,0.3235827,618.08,616.35,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740932084374,0.27097217,618.07,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932084573,0.27097217,618.06,616.38,0.29787561]
["bitfinex-derivatives","BNBF0:USTF0",1740932084773,0.27097217,618.07,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932085073,0.27097217,618.06,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932085267,0.27097217,618.07,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932085472,0.27097217,618.06,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932085772,0.27097217,618.05,616.38,0.2978899]
["bitfinex-derivatives","BNBF0:USTF0",1740932085971,0.27097217,618.07,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932086171,0.27097217,618.06,616.38,0.29789149]
["bitfinex-derivatives","BNBF0:USTF0",1740932086373,0.27097217,618.05,616.38,0.29789149]
["bitfinex-derivatives","BNBF0:USTF0",1740932086672,0.27097217,618.04,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932086872,0.27097217,618.07,616.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740932088672,0.27097217,618.07,616.38,0.29789236]
["bitfinex-derivatives","BNBF0:USTF0",1740932089073,0.27097217,618.07,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932089273,0.27097217,618.06,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932089464,0.3235827,618.08,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932089671,0.27104369,618.07,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932089866,0.27104369,618.06,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932090067,0.27104369,618.07,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932090270,0.27104369,618.06,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932090773,0.27104369,618.05,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932090973,0.27104369,618.07,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932091168,0.27104369,618.06,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932091368,0.27104369,618.05,616.4,0.29787667]
["bitfinex-derivatives","BNBF0:USTF0",1740932091571,0.27104369,618.04,616.4,0.29787667]
["bitfinex-derivatives","BNBF0:USTF0",1740932091874,0.27104369,618.03,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932092177,0.27104369,618.02,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932092367,0.27104369,618.01,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932092570,0.27104369,618.07,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932092768,0.27104369,618.06,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932093074,0.27104369,618.05,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932093274,0.27104369,618.07,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932093471,0.3235827,618.08,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932093472,0.27104369,618.06,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932093673,0.27104369,618.05,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932093975,0.27104369,618.04,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932094278,0.27104369,618.03,616.4,0.29788645]
["bitfinex-derivatives","BNBF0:USTF0",1740932094476,0.3235827,618.08,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932094776,0.27095041,618.07,616.4,0.29785338]
["bitfinex-derivatives","BNBF0:USTF0",1740932095576,0.27095041,618.06,616.4,0.29785338]
["bitfinex-derivatives","BNBF0:USTF0",1740932095777,0.32360365,618.04,616.4,0.29785338]
["bitfinex-derivatives","BNBF0:USTF0",1740932095975,0.27095041,618.03,616.4,0.29785338]
["bitfinex-derivatives","BNBF0:USTF0",1740932096172,0.32360365,618.04,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932096377,0.27099477,618.03,616.4,0.2978979]
["bitfinex-derivatives","BNBF0:USTF0",1740932096680,0.27099477,618.02,616.4,0.2978979]
["bitfinex-derivatives","BNBF0:USTF0",1740932096875,0.27099477,618.03,616.4,0.2978979]
["bitfinex-derivatives","BNBF0:USTF0",1740932097070,0.27099477,618.01,616.4,0.2978979]
["bitfinex-derivatives","BNBF0:USTF0",1740932097271,0.32360365,618.04,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932097272,0.27099477,618.02,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932097477,0.27099477,618.01,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932097671,0.32360365,618.04,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932097672,0.27099477,618.03,616.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740932097873,0.27099477,618.02,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932098070,0.27099477,618.01,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932098275,0.27099477,618.0,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932098477,0.27099477,617.99,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932098777,0.27099477,617.98,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932098979,0.27099477,617.97,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932099184,0.27099477,617.96,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932099378,0.27099477,617.95,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932099580,0.32360365,618.04,616.4,0.29792072]
["bitfinex-derivatives","BNBF0:USTF0",1740932099775,0.27099393,618.03,616.41,0.29789721]
["bitfinex-derivatives","BNBF0:USTF0",1740932099976,0.27099393,618.03,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932101183,0.27108653,618.02,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932101381,0.27108653,618.01,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932101681,0.27108653,618.0,616.41,0.29794393]
["bitfinex-derivatives","BNBF0:USTF0",1740932101886,0.27108653,618.03,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932102185,0.27108653,618.02,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932102387,0.27108653,618.03,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932102583,0.59470588,618.01,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932102887,0.27108653,618.0,616.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740932104183,0.27108653,618.0,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932104486,0.27108653,617.99,616.41,0.29792742]
["bitfinex-derivatives","BNBF0:USTF0",1740932104789,0.27108653,617.98,616.41,0.29792742]
["bitfinex-derivatives","BNBF0:USTF0",1740932105083,0.27108653,617.97,616.41,0.29792742]
["bitfinex-derivatives","BNBF0:USTF0",1740932105282,0.27108653,617.96,616.41,0.29792742]
["bitfinex-derivatives","BNBF0:USTF0",1740932105485,0.27108653,617.95,616.41,0.29792742]
["bitfinex-derivatives","BNBF0:USTF0",1740932105687,0.27108653,617.94,616.41,0.29792742]
["bitfinex-derivatives","BNBF0:USTF0",1740932105882,0.32361935,618.01,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932106080,0.2710655,618.0,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932106283,0.2710655,617.99,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932106586,0.2710655,617.98,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932106787,0.2710655,617.97,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932107089,0.2710655,617.96,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932107290,0.2710655,617.95,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932107592,0.2710655,617.94,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932107888,0.2710655,617.93,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932108085,0.2710655,617.92,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932108282,0.2710655,617.91,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932108486,0.2710655,617.9,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932108788,0.2710655,617.89,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932108987,0.2710655,617.88,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932109182,0.32361935,618.01,616.4,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740932109387,0.27109848,618.0,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932109581,0.27109848,617.99,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932109782,0.27109848,617.98,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932110090,0.32364554,617.96,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932110290,0.27109848,617.95,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932110489,0.27109848,617.94,616.41,0.29797686]
["bitfinex-derivatives","BNBF0:USTF0",1740932110689,0.27109848,617.93,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932110884,0.27109848,617.92,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932111091,0.27109848,617.91,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932111291,0.27109848,617.9,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932111489,0.27109848,617.89,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932111693,0.27109848,617.88,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932111891,0.27109848,617.87,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932112092,0.27109848,617.86,616.41,0.29797327]
["bitfinex-derivatives","BNBF0:USTF0",1740932112392,0.27109848,617.85,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932112591,0.27109848,617.95,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932112792,0.27109848,617.94,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932113092,0.27109848,617.93,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932113293,0.27109848,617.92,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932113488,0.27109848,617.91,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932113687,0.27109848,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932113892,0.27109848,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932114193,0.27109848,617.88,616.41,0.29797164]
["bitfinex-derivatives","BNBF0:USTF0",1740932114391,0.27109848,617.87,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932114692,0.27109848,617.86,616.41,0.29797046]
["bitfinex-derivatives","BNBF0:USTF0",1740932114894,0.27109848,617.95,616.41,0.29797046]
["bitfinex-derivatives","BNBF0:USTF0",1740932115086,0.27109848,617.94,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932115287,0.27109848,617.93,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932115589,0.32367173,617.91,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932115795,0.27109848,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932115990,0.27105471,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932116194,0.27105471,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932116396,0.27105471,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932116693,0.27105471,617.88,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932116895,0.27105471,617.87,616.41,0.29796582]
["bitfinex-derivatives","BNBF0:USTF0",1740932117087,0.32367173,617.91,616.41,0.29796582]
["bitfinex-derivatives","BNBF0:USTF0",1740932117088,0.27105471,617.86,616.41,0.29796582]
["bitfinex-derivatives","BNBF0:USTF0",1740932117292,0.27105471,617.85,616.41,0.29796582]
["bitfinex-derivatives","BNBF0:USTF0",1740932117496,0.27105471,617.84,616.41,0.29796582]
["bitfinex-derivatives","BNBF0:USTF0",1740932117694,0.27104294,617.83,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932117888,0.27104294,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932118095,0.27104294,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932118295,0.27104294,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932118493,0.27104294,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932118689,0.27104294,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932118894,0.32367173,617.91,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932119095,0.27115858,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932119296,0.27115858,617.88,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932119495,0.27115858,617.87,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932119789,0.27115858,617.86,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932119992,0.27115858,617.85,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932120190,0.27115858,617.84,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932120395,0.27115858,617.83,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932120595,0.27115858,617.82,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932120996,0.27115858,617.81,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932121197,0.27115858,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932121400,0.27115858,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932121599,0.27115858,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932121801,0.27115858,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932122099,0.32367173,617.91,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932122301,0.2711593,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932122500,0.2711593,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932122702,0.2711593,617.88,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932123003,0.2711593,617.87,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932123204,0.2711593,617.86,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932123400,0.2711593,617.85,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932123606,0.2711593,617.84,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932123804,0.2711593,617.83,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932124005,0.2711593,617.82,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932124207,0.2711593,617.81,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932124400,0.2711593,617.8,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932124604,0.32367173,617.91,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932124905,0.27125896,617.9,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932125104,0.27125896,617.89,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932125305,0.27125896,617.88,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932125506,0.32367173,617.91,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932125507,0.27125896,617.87,616.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932125806,0.27125896,617.86,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932126006,0.27125896,617.85,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932126214,0.27125896,617.84,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932126706,0.27125896,617.83,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932126903,0.27125896,617.9,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932127110,0.27125896,617.89,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932127302,0.27125896,617.9,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932127513,0.27125896,617.89,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932127708,0.27125896,617.9,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932127908,0.27125896,617.89,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932128109,0.27126158,617.88,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932128311,0.32369792,617.86,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932128607,0.27126158,617.85,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932128811,0.27126158,617.84,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932129111,0.27126158,617.83,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932129313,0.27126158,617.82,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932129513,0.27126158,617.81,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932129712,0.27126158,617.8,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932129913,0.27126158,617.79,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932130106,0.27126158,617.78,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932130307,0.27126158,617.77,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932130516,0.27126158,617.76,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932130707,0.27126158,617.75,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932130908,0.27126158,617.74,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932131108,0.27126158,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932131313,0.27126158,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932131518,0.27126158,617.71,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932131816,0.27126158,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932132018,0.27126158,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932132215,0.27126158,617.68,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932132413,0.27126158,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932132617,0.27126158,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932132813,0.27126158,617.65,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932133012,0.27126158,617.64,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932133219,0.32369792,617.86,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932133419,0.27138629,617.85,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932133722,0.27138629,617.84,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932133918,0.27138629,617.83,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932134117,0.27138629,617.82,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932134323,0.27138629,617.81,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932134524,0.27138629,617.8,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932134714,0.27138629,617.79,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932134916,0.27138629,617.78,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932135116,0.27138629,617.77,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932135316,0.27138629,617.76,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932135517,0.27138629,617.75,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932135722,0.27138629,617.74,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932135918,0.27138629,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932136122,0.27138629,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932136328,0.27138629,617.71,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932136520,0.32369792,617.86,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932136723,0.27148392,617.85,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932136923,0.27148392,617.84,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932137120,0.27148392,617.83,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932137319,0.27148392,617.82,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932137523,0.27148392,617.81,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932137717,0.27148392,617.8,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932137919,0.27148392,617.79,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932138118,1.45208309,618.07,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932138119,0.32374508,617.77,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932138318,0.27148392,617.76,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932138519,0.27148392,617.75,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932138724,0.27148392,617.74,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932138925,0.27148392,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932139118,0.27148392,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932139319,0.27148392,617.71,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932139520,0.27148392,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932139719,0.27148392,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932139925,0.27148392,617.68,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932140230,0.27148392,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932140428,0.27148392,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932140620,0.27148392,617.65,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932140829,0.27148392,617.64,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932141031,0.27148392,617.63,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932141326,0.27148392,617.62,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932141526,0.27148392,617.61,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932141726,0.27148392,617.6,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932141932,0.27148392,617.59,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932142323,0.27148392,617.58,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932142522,0.27148392,617.57,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932142725,0.27148392,617.56,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932142927,0.27148392,617.55,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932143122,0.27148392,617.54,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932143325,0.27148392,617.53,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932143627,0.27148392,617.52,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932143826,0.27148392,617.51,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932144028,0.27148392,617.5,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932144224,0.27148392,617.49,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932144430,0.27148392,617.48,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932144628,0.27148392,617.47,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932144829,0.27148392,617.46,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932145030,0.32374508,617.77,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932145231,0.2712629,617.76,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932145534,0.2712629,617.75,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932145832,0.2712629,617.74,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932146025,0.27135026,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932146229,0.27135026,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932146425,0.27135026,617.71,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932146627,0.27135026,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932146826,0.27135026,617.76,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932147027,0.3237608,617.74,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932147325,0.27135026,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932147930,0.27135026,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932148131,0.27135026,617.71,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932148331,0.27135026,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932148539,0.27135026,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932148731,0.27135026,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932148931,0.27135026,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932149131,0.27135026,617.71,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932149333,0.27135026,617.73,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932149531,0.27135026,617.72,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932149735,0.32378177,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932149934,0.27135026,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932150335,0.27135026,617.68,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932150535,0.27135026,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932150737,0.27135026,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932150939,0.27135026,617.68,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932151135,0.27135026,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932151335,0.27135026,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932151536,0.27135026,617.65,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932151737,0.27135026,617.64,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932151937,0.27135026,617.63,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932152132,0.27135026,617.62,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932152335,0.27135026,617.61,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932152538,0.27135026,617.6,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932152737,0.27135026,617.59,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932152936,0.27135026,617.58,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932153234,0.27135026,617.57,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932153641,0.27135026,617.56,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932153841,0.32378177,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932154039,0.27131269,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932154240,0.27131269,617.68,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932154434,0.27131269,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932154633,0.27131269,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932154837,0.27131269,617.65,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932155040,0.27131269,617.64,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932155242,0.27131269,617.63,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932155434,0.32378177,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932155639,0.27134387,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932155935,0.32378177,617.7,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932155936,0.27134387,617.68,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932156139,0.27134387,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932156339,0.27134387,617.69,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932156839,0.32379749,617.67,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932157240,0.27134387,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932159247,0.27134387,617.65,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932159446,0.27134387,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932159748,0.27134387,617.65,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932159949,0.27134387,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932161147,0.27134387,617.66,616.41,0.29792801]
["bitfinex-derivatives","BNBF0:USTF0",1740932161348,0.27134387,617.66,616.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1740932161551,0.27134387,617.66,615.6,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932161751,0.27134387,617.66,615.61,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932161941,0.27134387,617.66,615.6,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932161942,0.27134387,617.66,615.62,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932162139,0.27134387,617.66,615.63,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932162351,0.27134387,617.66,615.64,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932162646,0.27134387,617.66,615.65,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932162846,0.27134387,617.66,615.64,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740932162847,0.27134387,617.66,615.66,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932163044,0.32379749,617.67,616.14,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932163242,0.32379749,617.67,616.15,0.29795989]
["bitfinex-derivatives","BNBF0:USTF0",1740932163647,0.32379749,617.67,616.14,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932163842,0.32379749,617.67,616.15,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932164646,0.32379749,617.67,616.15,3.33681477]
["bitfinex-derivatives","BNBF0:USTF0",1740932164843,0.32379749,617.67,616.16,0.93583867]
["bitfinex-derivatives","BNBF0:USTF0",1740932165550,0.32379749,617.67,616.17,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932165749,0.32379749,617.67,616.18,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932166048,0.32379749,617.67,616.19,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932166250,0.32379749,617.67,616.2,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932166552,1.45208309,619.55,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740932166749,0.32289833,619.39,616.23,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932166948,0.27075117,619.38,616.24,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932167349,0.27075117,619.37,616.25,0.29781477]
["bitfinex-derivatives","BNBF0:USTF0",1740932167549,0.27078436,619.36,616.26,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932167749,0.27078436,619.35,616.27,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932167956,0.27078436,619.34,616.23,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932168146,0.27078436,619.33,616.24,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932168350,0.27078436,619.32,616.25,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932168551,0.27078436,619.31,616.26,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932168752,0.27078436,619.3,616.27,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932169048,0.27078436,619.29,616.23,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932169251,0.27078436,619.38,616.24,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932169451,0.27078436,619.28,616.25,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932169650,0.27078436,619.27,616.26,0.2976846]
["bitfinex-derivatives","BNBF0:USTF0",1740932169857,0.32289833,619.39,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740932170057,0.27068238,619.38,616.23,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932170249,0.27068238,619.37,616.24,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932170452,0.27068238,619.36,616.25,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932170647,0.27068238,619.36,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740932170648,0.27068238,619.35,616.26,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932170851,0.27068238,619.38,616.23,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932171046,0.27068238,619.37,616.23,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932171249,0.27068238,619.38,616.23,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932171453,0.27068238,619.36,616.24,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932171651,0.27068238,619.35,616.25,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932171859,0.27068238,619.34,616.26,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932172054,0.27068238,619.33,616.27,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932172258,0.27068238,619.32,616.28,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932172458,0.27068238,619.31,616.29,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932172756,0.27068238,619.3,616.3,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932172951,0.27068238,619.29,616.31,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932173159,0.27068238,619.28,616.32,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932173462,0.27068238,619.27,616.33,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932173658,0.27068238,619.26,616.34,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932173863,0.27068238,619.25,616.35,0.29758112]
["bitfinex-derivatives","BNBF0:USTF0",1740932174063,0.27069463,619.24,616.36,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932174255,0.27069463,619.23,616.37,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932174459,0.27069463,619.22,616.38,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932174658,0.27069463,619.21,616.39,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932174859,0.27069463,619.2,616.23,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932175159,0.27069463,619.19,616.24,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932175358,0.32289833,619.39,616.25,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932175359,0.27069463,619.18,616.25,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932175566,0.27069463,619.17,616.26,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932175764,0.27069463,619.16,616.27,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932175955,0.27069463,619.15,616.28,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932176265,0.27069463,619.14,616.29,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932176456,0.27069463,619.13,616.3,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932176655,0.27069463,619.12,616.31,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932176859,0.27069463,619.11,616.32,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932177059,0.27069463,619.38,616.23,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932177260,0.27069463,619.37,616.24,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932177462,0.27069463,619.38,616.25,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932177760,0.27069463,619.37,616.26,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932177966,0.27069463,619.36,616.27,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932178165,0.27069463,619.35,616.28,0.29759379]
["bitfinex-derivatives","BNBF0:USTF0",1740932178365,0.32289833,619.39,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740932178565,0.2706856,619.38,616.23,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932178865,0.2706856,619.37,616.24,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932179660,0.2706856,619.36,616.25,0.93567751]
["bitfinex-derivatives","BNBF0:USTF0",1740932179967,0.2706856,619.35,616.26,2.38067751]
["bitfinex-derivatives","BNBF0:USTF0",1740932180163,0.2706856,619.34,616.27,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932180364,0.2706856,619.33,616.28,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932180562,0.2706856,619.32,616.29,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932180766,0.2706856,619.31,616.3,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932180965,0.2706856,619.3,616.31,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932181161,0.2706856,619.29,616.31,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932181368,0.2706856,619.28,616.32,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932181565,0.2706856,619.27,616.33,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932181767,0.2706856,619.26,616.34,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932181963,0.2706856,619.26,616.29,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740932181964,0.2706856,619.38,616.35,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932182167,0.2706856,619.37,616.36,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932182463,0.2706856,619.36,616.37,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932182667,0.2706856,619.35,616.38,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932182867,0.2706856,619.35,616.29,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740932182868,0.2706856,619.34,616.39,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932183071,0.2706856,619.33,616.4,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932183267,0.2706856,619.32,616.41,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932183476,0.2706856,619.31,616.42,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932183674,0.32289833,619.39,616.29,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740932183675,0.2706856,619.38,616.43,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932183873,0.2706856,619.37,616.44,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932184067,0.2706856,619.36,616.45,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932184271,0.2706856,619.35,616.46,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932184468,0.2706856,619.34,616.47,0.29758439]
["bitfinex-derivatives","BNBF0:USTF0",1740932184774,0.27066891,619.33,616.48,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932184975,0.27066891,619.32,616.49,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932185175,0.27066891,619.31,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932185380,0.27066891,619.3,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932185578,0.27066891,619.29,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932185776,0.27066891,619.28,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932186183,0.27066891,619.27,616.32,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932186380,0.27066891,619.26,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932186573,0.27066891,619.25,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932186780,0.27066891,619.24,616.32,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932186976,0.27066891,619.23,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932187176,0.27066891,619.22,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932187377,0.27066891,619.22,616.29,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740932187378,0.27066891,619.21,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932187575,0.27066891,619.2,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932187779,0.27066891,619.19,616.32,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932187980,0.27066891,619.19,616.29,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740932187981,0.27066891,619.18,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932188173,0.32289833,619.39,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932188174,0.27066891,619.17,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932188375,0.27066891,619.16,616.3,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932188583,0.27066891,619.15,616.31,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932188771,0.27066891,619.14,616.32,0.29756759]
["bitfinex-derivatives","BNBF0:USTF0",1740932188973,0.27075182,619.13,616.33,0.29765179]
["bitfinex-derivatives","BNBF0:USTF0",1740932189177,0.27075182,619.12,616.34,0.29765179]
["bitfinex-derivatives","BNBF0:USTF0",1740932189478,0.27075182,619.11,616.35,0.29765179]
["bitfinex-derivatives","BNBF0:USTF0",1740932189675,0.32289833,619.39,616.29,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740932189871,0.27075104,619.38,616.3,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932190082,0.27075104,619.37,616.31,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932190282,0.27075104,619.36,616.32,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932190483,0.27075104,619.35,616.3,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932190779,0.27075104,619.34,616.31,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932190980,0.27075104,619.33,616.32,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932191180,0.27075104,619.32,616.33,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932191483,0.27075104,619.31,616.34,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932191784,0.27075104,619.3,616.35,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932191981,0.27075104,619.29,616.36,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932192175,0.27075104,619.28,616.3,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932192378,0.27075104,619.27,616.31,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932192574,0.27075104,619.26,616.32,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932192781,0.27075104,619.25,616.33,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932192980,0.27075104,619.24,616.34,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932193484,0.27075104,619.23,616.35,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932193778,0.27075104,619.22,616.36,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932193982,0.27075104,619.21,616.36,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740932194280,0.27075104,619.2,616.37,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932194481,0.32289833,619.39,616.37,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932194482,0.27075104,619.19,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740932194789,0.27075104,619.18,616.39,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932194974,0.27075104,619.17,616.39,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932195174,0.27075104,619.16,616.39,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932195378,0.27075104,619.15,616.39,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932195582,0.27075104,619.14,616.39,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932195781,0.27075104,619.13,616.49,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932195978,0.27075104,619.12,616.5,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932196179,0.27075104,619.11,616.5,1.77065105]
["bitfinex-derivatives","BNBF0:USTF0",1740932196380,0.27075104,619.1,616.51,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932196581,0.27075104,619.09,616.51,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932196779,0.27075104,619.08,616.51,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932196978,0.27075104,619.07,616.51,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932197487,0.27075104,619.06,616.51,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932197688,0.27075104,619.05,616.51,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932197885,0.27075104,619.04,616.68,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932198084,0.27075104,619.03,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932198279,0.27075104,619.02,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932198484,0.27075104,619.01,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932198680,0.27075104,619.0,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932198883,0.27075104,618.99,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932199081,1.45208309,619.06,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932199082,0.27075104,618.98,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932199288,0.27075104,618.97,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932199484,0.27075104,618.96,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932199687,0.27075104,618.95,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932199885,0.27075104,618.94,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932200089,0.27075104,618.93,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932200287,0.27075104,618.92,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932200487,0.27075104,618.91,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932200990,0.27075104,618.9,616.69,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932201489,0.27075104,618.89,616.7,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932201691,0.27075104,618.88,616.87,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932201995,0.27075104,618.87,616.88,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932202186,0.27075104,618.86,616.88,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932202384,0.27075104,618.85,616.88,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932202689,0.27075104,618.84,616.88,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932202887,0.27075104,618.83,616.88,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932203085,0.27075104,618.82,616.88,0.29765105]
["bitfinex-derivatives","BNBF0:USTF0",1740932203396,1.45208309,619.22,616.87,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932203591,0.27082954,619.21,616.88,0.29772998]
["bitfinex-derivatives","BNBF0:USTF0",1740932203889,0.27082954,619.21,616.87,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932203890,0.27082954,619.2,616.87,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932204085,0.27082954,619.19,616.87,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932204282,0.27082954,619.18,616.87,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932204482,0.27082954,619.17,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932204683,0.27082954,619.16,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932204883,0.27082954,619.15,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932205083,0.27082954,619.14,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932205488,0.27082954,619.13,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932205688,0.27082954,619.12,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932205886,0.27082954,619.11,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932206090,0.27082954,619.1,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932206292,0.27082954,619.09,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932206491,0.27082954,619.08,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932206691,0.27082954,619.07,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932206890,0.27082954,619.06,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932207094,0.27082954,619.05,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932207289,0.27082954,619.04,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932207494,0.27082954,619.03,616.92,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932207691,0.27082954,619.02,616.93,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932207895,0.27082954,619.01,616.93,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932208097,0.27082954,619.0,616.93,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932208300,0.27082954,618.99,616.93,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932208498,1.45208309,619.17,616.61,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932208499,0.27082954,618.98,616.61,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932208696,0.27082954,618.97,616.62,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932208897,0.27082954,618.96,616.63,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932209098,0.27082954,618.95,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740932209295,0.27082954,618.94,616.65,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932209496,0.27082954,618.93,616.66,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932209697,0.27082954,618.92,616.67,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932209998,0.27082954,618.91,616.68,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932210299,0.27082954,618.9,616.69,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932210498,0.27082954,618.89,616.97,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932210696,0.27082954,618.88,616.98,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932211098,0.27082954,618.87,616.98,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932211299,0.27082954,619.35,616.98,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932211599,0.27082954,619.34,616.98,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932211801,0.27082954,619.33,616.98,0.29767276]
["bitfinex-derivatives","BNBF0:USTF0",1740932211993,0.27064677,619.32,616.99,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932212198,0.27064677,619.31,616.98,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932212398,0.27064677,619.3,616.99,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932212601,0.27064677,619.29,616.98,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932212794,0.27064677,619.28,616.99,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932213000,0.27064677,619.27,616.98,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932213301,0.32289833,619.39,609.85,9.10670244]
["bitfinex-derivatives","BNBF0:USTF0",1740932213302,0.32301828,619.16,617.02,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932213500,0.27064677,619.15,617.03,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932213699,0.27064677,619.14,617.03,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932214003,0.27064677,619.13,617.03,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932214295,0.27064677,619.12,617.03,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932214496,0.27064677,619.11,617.03,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932214800,0.27064677,619.1,617.03,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932215007,0.27064677,619.09,616.97,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932215193,0.27064677,619.08,616.98,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932215393,0.32301828,619.16,616.97,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932215394,0.27064677,619.07,616.97,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932215599,0.27064677,619.06,616.98,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932215900,0.27064677,619.05,616.99,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932216095,0.27064677,619.04,617.06,1.16731834]
["bitfinex-derivatives","BNBF0:USTF0",1740932216300,0.27064677,619.03,617.07,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932216501,0.27064677,619.02,617.07,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932216702,0.27064677,619.01,617.07,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932216901,0.27064677,619.0,617.07,0.29754483]
["bitfinex-derivatives","BNBF0:USTF0",1740932217101,0.2706527,618.99,617.08,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932217297,0.2706527,618.98,617.09,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740932217498,0.2706527,618.97,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932217697,0.2706527,618.96,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932217899,0.2706527,618.95,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932218095,0.2706527,618.94,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932218297,0.2706527,618.93,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932218500,0.2706527,618.92,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932218696,0.2706527,618.91,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932219013,0.2706527,618.9,617.1,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932219201,0.2706527,618.89,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932219397,0.2706527,618.88,617.12,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932219701,0.2706527,618.87,617.12,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932219901,0.2706527,618.86,617.12,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932220096,0.2706527,618.85,617.12,0.29755094]
["bitfinex-derivatives","BNBF0:USTF0",1740932220302,0.32301828,619.16,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932220503,0.27065276,619.15,617.12,0.29755107]
["bitfinex-derivatives","BNBF0:USTF0",1740932220896,0.27065276,619.14,617.12,0.29755107]
["bitfinex-derivatives","BNBF0:USTF0",1740932221103,0.27065276,619.13,617.12,0.29755107]
["bitfinex-derivatives","BNBF0:USTF0",1740932221299,0.27065276,619.12,617.12,0.29755107]
["bitfinex-derivatives","BNBF0:USTF0",1740932221503,0.32301828,619.16,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932221703,0.27068294,619.11,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932222004,0.27068294,619.1,617.12,0.29749354]
["bitfinex-derivatives","BNBF0:USTF0",1740932222204,0.27068294,619.15,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932222505,0.27068294,619.14,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932222705,0.27068294,619.15,617.11,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740932222901,0.27068294,619.15,617.12,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932223100,0.27068294,619.14,617.12,1.0924262]
["bitfinex-derivatives","BNBF0:USTF0",1740932223305,0.27068294,619.13,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932223505,0.27068294,619.12,617.14,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932223706,0.27068294,619.11,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932223902,0.27068294,619.1,617.14,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932224208,0.27068294,619.09,617.15,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932224400,0.27068294,619.08,617.16,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932224599,0.27068294,619.15,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932224900,0.27068294,619.14,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932225101,0.27068294,619.13,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932225301,0.27068294,619.12,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932225504,0.27068294,619.11,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932225706,0.27068294,619.1,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932225905,0.27068294,619.09,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932226105,0.27068294,619.08,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932226306,0.27068294,619.07,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932226502,0.27068294,619.06,617.13,0.2974262]
["bitfinex-derivatives","BNBF0:USTF0",1740932226807,0.27068294,619.05,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932227107,0.27068294,619.04,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932227303,0.27068294,619.15,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932227606,0.27068294,619.14,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932228101,0.27068294,619.13,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932228306,0.32301828,619.16,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932228503,0.27071128,619.12,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932228702,0.32304958,619.1,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932228903,0.27071128,619.09,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932229201,0.27071128,619.08,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932229406,0.27071128,619.07,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932229602,0.27071128,619.06,617.13,0.29758347]
["bitfinex-derivatives","BNBF0:USTF0",1740932229805,0.27071128,619.09,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932230002,0.27054099,619.08,617.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740932230303,0.27054099,619.07,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932230504,0.27054099,619.09,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932230703,0.27054099,619.08,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932230904,0.27054099,619.09,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932231102,0.27054099,619.08,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932231306,0.27054099,619.09,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932231507,0.27054099,619.08,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932231907,0.27054099,619.07,617.13,0.29739977]
["bitfinex-derivatives","BNBF0:USTF0",1740932232104,0.27042253,619.06,617.14,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932232404,0.27042253,619.05,617.15,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932232609,0.27042253,619.04,617.16,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932232810,0.27042253,619.09,617.13,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932233008,0.27042253,619.08,617.14,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932233304,0.27042253,619.07,617.15,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932233505,0.27042253,619.09,617.13,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932233708,0.27042253,619.08,617.14,0.62139306]
["bitfinex-derivatives","BNBF0:USTF0",1740932233905,0.27042253,619.07,617.15,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932234112,0.27042253,619.06,617.15,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932234309,0.32304958,619.1,617.15,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932234310,0.27042253,619.05,617.15,0.29731749]
["bitfinex-derivatives","BNBF0:USTF0",1740932234507,0.32304958,619.1,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1740932234712,0.27053876,619.09,617.15,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932235112,0.27053876,619.08,617.15,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932235312,0.27053876,619.07,617.15,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932235511,0.27053876,619.06,617.15,1.26243487]
["bitfinex-derivatives","BNBF0:USTF0",1740932235811,0.27053876,619.05,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932236210,0.27053876,619.04,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932236417,0.27053876,619.03,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932236707,0.27053876,619.02,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932236910,0.27053876,619.01,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932237107,0.32304958,619.1,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932237108,0.27053876,619.0,617.16,0.29743487]
["bitfinex-derivatives","BNBF0:USTF0",1740932237308,0.32304958,619.1,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932237508,0.27066477,618.99,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932237710,0.27066477,618.98,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932237911,0.27066477,618.97,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932238111,0.27066477,618.96,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932238312,0.32304958,619.1,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932238313,0.27066477,619.09,617.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740932238510,0.27066477,619.08,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932238715,0.27066477,619.07,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932238908,0.27066477,619.09,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932239109,0.27066477,619.08,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932239315,0.27066477,619.07,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932239513,0.27066477,619.06,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932239714,0.32304958,619.1,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932239910,0.27061632,619.05,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932240109,0.27061632,619.09,617.16,0.29750728]
["bitfinex-derivatives","BNBF0:USTF0",1740932240312,0.27059805,619.08,617.17,0.29749559]
["bitfinex-derivatives","BNBF0:USTF0",1740932240516,0.27059805,619.09,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932240814,0.27059805,619.08,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932241014,0.27059805,619.09,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932241215,0.27059805,619.07,617.16,0.29747907]
["bitfinex-derivatives","BNBF0:USTF0",1740932241514,0.32304958,619.1,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932241714,0.27056871,619.06,617.15,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740932242015,0.27056871,619.05,617.16,0.62153894]
["bitfinex-derivatives","BNBF0:USTF0",1740932242211,0.27056871,619.09,617.17,0.29747387]
["bitfinex-derivatives","BNBF0:USTF0",1740932242415,0.27056871,619.08,617.17,0.29747387]
["bitfinex-derivatives","BNBF0:USTF0",1740932242717,0.32304958,619.1,617.18,0.29747387]
["bitfinex-derivatives","BNBF0:USTF0",1740932242718,0.27056871,619.07,617.18,0.29747387]
["bitfinex-derivatives","BNBF0:USTF0",1740932242911,0.27047227,619.06,617.19,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932243215,0.27047227,619.05,617.2,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932243415,0.27047227,619.09,617.21,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932243616,0.27047227,619.09,617.22,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932243812,0.27047227,619.09,617.16,2.2808865]
["bitfinex-derivatives","BNBF0:USTF0",1740932243813,0.27047227,619.09,617.23,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932244112,0.27047227,619.09,617.24,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932244416,0.27047227,619.09,617.25,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932244617,0.27047227,619.09,617.26,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932244817,0.27047227,619.09,617.27,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932245017,0.27047227,619.09,617.28,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932245213,0.27047227,619.09,617.17,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932245413,0.27047227,619.09,617.18,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932245717,0.27047227,619.09,617.19,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932245918,0.27047227,619.09,617.17,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932246112,0.27047227,619.09,617.18,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932246313,0.27047227,619.09,617.17,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932246516,0.27047227,619.09,617.18,0.29736846]
["bitfinex-derivatives","BNBF0:USTF0",1740932246716,0.27039735,619.08,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740932247011,0.27039735,619.07,617.21,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932247215,0.27039735,619.09,617.22,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932247518,0.27039735,619.08,617.23,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932247818,0.27039735,619.07,617.24,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932248018,0.27039735,619.09,617.25,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932248219,0.27039735,619.08,617.26,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932248416,0.27039735,619.07,617.27,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932248719,0.27039735,619.06,617.28,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932248918,0.27039735,619.09,617.29,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932249117,0.27039735,619.09,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740932249118,0.27039735,619.08,617.3,0.29729213]
["bitfinex-derivatives","BNBF0:USTF0",1740932249323,0.32304958,619.1,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740932249520,0.27036903,619.09,617.21,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932249722,0.27036903,619.09,617.22,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932249919,0.27036903,619.09,617.23,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932250122,0.27036903,619.09,617.24,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932250318,0.27036903,619.09,617.25,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932250517,0.27036903,619.09,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740932250820,0.27036903,619.09,617.28,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932251023,0.27036903,619.09,617.29,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932251324,0.32304958,619.1,617.3,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932251624,0.32304958,619.1,617.31,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932251923,0.32304958,619.1,617.32,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932252125,0.32304958,619.1,617.28,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932252434,0.32304958,619.1,617.29,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932252720,0.32304958,619.1,617.3,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932252918,0.32304958,619.1,617.31,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932253121,0.32304958,619.1,617.32,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932253317,0.32304958,619.1,617.33,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932253522,0.32304958,619.1,617.34,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932253720,0.32304958,619.1,617.35,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932253920,0.32304958,619.1,617.36,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932254222,0.32304958,619.1,617.37,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932254422,0.32304958,619.1,617.38,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932254621,0.59869988,626.26,617.39,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932254824,0.31958071,625.82,617.4,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932255025,0.31958071,625.82,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740932255026,0.27008698,625.81,617.41,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932255223,0.27008698,625.8,617.42,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932255421,0.27008698,625.79,617.43,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932255722,0.31958071,625.82,617.44,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932255723,0.27008698,625.78,617.44,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932256027,0.27008698,625.77,617.45,0.29726349]
["bitfinex-derivatives","BNBF0:USTF0",1740932256224,0.31958071,625.82,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740932256429,0.27008364,625.81,617.28,0.29697392]
["bitfinex-derivatives","BNBF0:USTF0",1740932256728,0.27008364,625.8,617.29,0.29697392]
["bitfinex-derivatives","BNBF0:USTF0",1740932256922,0.27008364,625.79,617.3,0.29697392]
["bitfinex-derivatives","BNBF0:USTF0",1740932257228,0.27008364,625.78,617.31,0.29697392]
["bitfinex-derivatives","BNBF0:USTF0",1740932257527,0.31958071,625.82,617.32,0.29697392]
["bitfinex-derivatives","BNBF0:USTF0",1740932257528,0.27008364,625.77,617.32,0.29697392]
["bitfinex-derivatives","BNBF0:USTF0",1740932257723,0.31958071,625.82,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740932258027,0.27002956,625.81,617.28,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932258228,0.27002956,625.8,617.29,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932258427,0.27002956,625.79,617.3,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932258626,0.27002956,625.78,617.31,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932258823,0.27002956,625.77,617.32,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932259027,0.27002956,625.76,617.33,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932259429,0.27002956,625.75,617.34,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932259630,0.27002956,625.74,617.35,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932259835,0.27002956,625.73,617.36,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932260033,0.27002956,625.72,617.37,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932260235,0.27002956,625.71,617.38,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932260432,0.27002956,625.7,617.39,0.93430966]
["bitfinex-derivatives","BNBF0:USTF0",1740932260635,0.31958071,625.82,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740932260636,0.27002956,625.69,617.4,0.93430966]
["bitfinex-derivatives","BNBF0:USTF0",1740932260834,0.27002956,625.69,617.41,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932261136,0.27002956,625.68,617.42,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932261432,0.27002956,625.67,617.42,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932261638,0.27002956,625.66,617.43,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932261835,0.27002956,625.66,617.42,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740932261836,0.27002956,625.65,617.44,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932262032,0.27002956,625.64,617.45,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932262437,0.27002956,625.63,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740932262637,0.27002956,625.62,617.65,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932262933,0.31958071,625.82,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740932262934,0.27002956,625.61,617.66,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932263137,0.27002956,625.6,617.67,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932263435,0.27002956,625.59,617.68,0.29691928]
["bitfinex-derivatives","BNBF0:USTF0",1740932263635,0.31958071,625.82,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740932263834,0.27004852,625.81,617.65,0.29693826]
["bitfinex-derivatives","BNBF0:USTF0",1740932264040,0.27004852,625.8,617.66,0.29693826]
["bitfinex-derivatives","BNBF0:USTF0",1740932264238,0.27004852,625.79,617.67,0.29693826]
["bitfinex-derivatives","BNBF0:USTF0",1740932264534,0.27004852,625.78,617.68,0.29693826]
["bitfinex-derivatives","BNBF0:USTF0",1740932264736,0.59869988,625.09,617.69,0.29693826]
["bitfinex-derivatives","BNBF0:USTF0",1740932264935,0.27004852,625.08,617.7,0.93324618]
["bitfinex-derivatives","BNBF0:USTF0",1740932265141,0.59869988,625.09,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740932265342,0.27006089,625.08,617.65,0.29695095]
["bitfinex-derivatives","BNBF0:USTF0",1740932265542,0.27006089,625.07,617.66,0.29695095]
["bitfinex-derivatives","BNBF0:USTF0",1740932265841,0.27006089,625.06,617.67,0.29695095]
["bitfinex-derivatives","BNBF0:USTF0",1740932266042,0.27006089,625.05,617.68,0.29695095]
["bitfinex-derivatives","BNBF0:USTF0",1740932266240,0.27006089,625.04,617.69,0.29695095]
["bitfinex-derivatives","BNBF0:USTF0",1740932266436,0.27006089,625.03,617.7,0.29695095]
["bitfinex-derivatives","BNBF0:USTF0",1740932266639,0.59869988,625.09,617.71,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932266841,0.2700361,625.08,617.72,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932267042,0.2700361,625.07,617.73,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932267343,0.2700361,625.06,617.74,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932267543,0.2700361,625.05,617.75,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932267739,0.2700361,625.04,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1740932267943,0.2700361,625.03,617.78,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932268143,0.59869988,625.09,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1740932268144,0.2700361,625.02,617.79,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932268343,0.2700361,625.01,617.8,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932268540,0.2700361,625.0,617.81,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932268844,0.2700361,624.99,617.82,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932269144,0.2700361,624.98,617.83,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932269342,0.2700361,624.97,617.84,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932269545,0.2700361,624.96,617.85,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932269743,0.2700361,624.95,617.86,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932269944,0.2700361,624.94,617.87,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932270145,0.2700361,624.93,617.88,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932270339,0.31958071,625.82,617.89,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932270340,0.2700361,624.92,617.89,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932270541,0.2700361,624.91,617.9,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932270744,0.2700361,624.9,617.91,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932271044,0.2700361,624.89,617.92,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932271245,0.2700361,624.88,617.93,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932271545,0.2700361,624.87,617.94,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932271741,0.2700361,624.86,617.95,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932272045,0.2700361,624.85,617.96,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932272345,0.2700361,624.84,617.97,0.29692592]
["bitfinex-derivatives","BNBF0:USTF0",1740932272644,0.2700361,624.84,617.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740932272645,0.31958071,625.82,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740932272842,0.26999983,624.83,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740932273044,0.26999983,624.82,618.0,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932273341,0.26999983,624.81,618.01,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932273644,0.26999983,624.81,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740932273645,0.26999983,624.8,618.02,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932273838,0.31958071,625.82,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740932273839,0.26999983,624.79,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932274144,0.26999983,624.78,618.04,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932274341,0.26999983,624.77,618.05,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932274548,0.26999983,624.76,618.0,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932274749,0.26999983,624.75,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740932274944,0.26999983,624.74,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932275148,0.26999983,624.73,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932275349,0.26999983,624.72,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932275550,0.26999983,624.71,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932275746,0.26999983,624.7,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932275945,0.26999983,624.69,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932276145,0.26999983,624.68,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932276346,0.26999983,624.67,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932276550,0.26999983,624.66,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932276846,0.31958071,625.82,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932276847,0.26999983,624.65,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932277048,0.26999983,624.64,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932277248,0.26999983,624.63,618.03,0.29688904]
["bitfinex-derivatives","BNBF0:USTF0",1740932277449,0.31958071,625.82,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740932277749,0.27010196,625.81,618.05,0.29699242]
["bitfinex-derivatives","BNBF0:USTF0",1740932277949,0.31958071,625.82,618.05,0.29699242]
["bitfinex-derivatives","BNBF0:USTF0",1740932277950,0.27010196,625.8,618.05,0.29699242]
["bitfinex-derivatives","BNBF0:USTF0",1740932278145,0.27010196,625.79,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740932278349,0.27010196,625.78,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740932278649,0.27010196,625.77,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932278946,0.27010196,625.76,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932279152,0.27010196,625.75,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932279450,0.27010196,625.74,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932279648,0.27010196,625.73,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932279849,0.27010196,625.72,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932280045,0.27010196,625.71,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932280246,0.27010196,625.7,618.05,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932280450,0.27010196,625.69,618.06,0.29702431]
["bitfinex-derivatives","BNBF0:USTF0",1740932280748,0.31958071,625.82,618.07,0.29696834]
["bitfinex-derivatives","BNBF0:USTF0",1740932281047,0.27007775,625.81,618.05,0.29696834]
["bitfinex-derivatives","BNBF0:USTF0",1740932281245,0.27007775,625.8,618.06,0.29696834]
["bitfinex-derivatives","BNBF0:USTF0",1740932281445,0.27007775,625.79,618.07,0.29696834]
["bitfinex-derivatives","BNBF0:USTF0",1740932281756,1.41954668,621.74,618.08,0.29696834]
["bitfinex-derivatives","BNBF0:USTF0",1740932282053,0.26999535,621.73,618.09,0.2968851]
["bitfinex-derivatives","BNBF0:USTF0",1740932282252,0.26999535,621.73,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740932282253,0.26999535,621.72,618.05,0.2968851]
["bitfinex-derivatives","BNBF0:USTF0",1740932282455,0.27000457,621.71,618.06,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932282753,0.27000457,621.7,618.07,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932282953,0.27000457,621.69,618.05,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932283147,0.27000457,621.68,618.06,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932283352,0.27000457,621.67,618.07,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932283548,0.27000457,621.66,618.05,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932283751,0.27000457,621.65,618.06,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932283950,0.27000457,621.65,618.07,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932284255,0.27000457,621.64,618.08,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932284554,1.41954668,620.9,618.34,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932284755,0.27000457,620.89,618.35,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932284954,0.27000457,620.88,618.36,0.29689387]
["bitfinex-derivatives","BNBF0:USTF0",1740932285154,1.41954668,620.9,618.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1740932285350,0.26993248,620.89,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932285552,0.26993248,620.88,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932285753,0.26993248,620.87,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932285950,0.26993248,620.86,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932286154,0.26993248,620.85,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932286354,0.26993248,620.84,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932286553,0.26993248,620.83,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932286755,0.32221166,620.71,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932286951,0.26993248,620.7,618.36,0.29682065]
["bitfinex-derivatives","BNBF0:USTF0",1740932287154,0.26993248,620.69,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932287356,0.26993248,620.68,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932287555,0.26993248,620.67,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932287754,0.26993248,620.66,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932287954,0.26993248,620.65,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932288152,0.26993248,620.64,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932288351,0.26993248,620.63,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932288557,0.26998719,620.62,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932288756,0.26998719,620.61,618.5,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932288958,0.26998719,620.7,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932289155,0.26998719,620.69,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932289353,0.26998719,620.68,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932289555,0.26998719,620.67,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932289756,0.26998719,620.66,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932289953,0.26998719,620.65,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932290153,0.26998719,620.7,618.51,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932290355,0.26998719,620.69,618.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740932290559,0.26998719,620.68,618.52,1.21986288]
["bitfinex-derivatives","BNBF0:USTF0",1740932290859,0.26998719,620.67,618.53,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932291161,0.26998719,620.66,618.65,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932291460,0.26998719,620.65,618.66,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932291660,0.26998719,620.64,618.66,0.29686288]
["bitfinex-derivatives","BNBF0:USTF0",1740932291860,0.26985623,620.63,618.67,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932292061,0.26985623,620.62,618.68,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932292256,0.26985623,620.61,618.69,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932292457,0.26985623,620.6,618.7,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932292655,0.26985623,620.6,618.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740932292656,0.26985623,620.7,618.67,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932292858,0.26985623,620.69,618.68,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932293058,0.26985623,620.7,618.67,0.29674332]
["bitfinex-derivatives","BNBF0:USTF0",1740932293258,0.26985623,620.69,618.68,0.29667785]
["bitfinex-derivatives","BNBF0:USTF0",1740932293560,0.26985623,620.68,618.69,0.29667785]
["bitfinex-derivatives","BNBF0:USTF0",1740932293760,0.26985623,620.67,618.7,0.29667785]
["bitfinex-derivatives","BNBF0:USTF0",1740932293961,0.26985623,620.66,618.71,0.29667785]
["bitfinex-derivatives","BNBF0:USTF0",1740932294265,0.26985623,620.7,618.84,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932294556,0.26974615,620.65,618.84,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932294762,0.26974615,620.64,618.85,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1740932294962,0.26974615,620.63,618.85,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1740932295162,0.32221166,620.71,618.84,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932295163,0.26972878,620.62,618.84,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932295356,0.26972878,620.61,618.85,0.29661408]
["bitfinex-derivatives","BNBF0:USTF0",1740932295556,0.26972878,620.7,618.85,0.29661408]
["bitfinex-derivatives","BNBF0:USTF0",1740932295864,0.26972878,620.69,618.85,0.29661408]
["bitfinex-derivatives","BNBF0:USTF0",1740932296164,0.26972878,620.68,618.85,0.29661408]
["bitfinex-derivatives","BNBF0:USTF0",1740932296358,0.26972878,620.7,618.85,0.29661408]
["bitfinex-derivatives","BNBF0:USTF0",1740932296563,0.26972878,620.69,618.85,0.29661408]
["bitfinex-derivatives","BNBF0:USTF0",1740932296763,0.26972313,620.68,618.86,0.29660841]
["bitfinex-derivatives","BNBF0:USTF0",1740932296964,0.26972313,620.7,618.85,0.29660841]
["bitfinex-derivatives","BNBF0:USTF0",1740932297159,0.26972313,620.69,618.86,0.29660841]
["bitfinex-derivatives","BNBF0:USTF0",1740932297363,0.26972313,620.68,618.92,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932297562,0.26972313,620.7,618.93,0.29660841]
["bitfinex-derivatives","BNBF0:USTF0",1740932297860,0.26972313,620.69,618.93,0.29660841]
["bitfinex-derivatives","BNBF0:USTF0",1740932298060,0.26972313,620.7,618.93,0.29660841]
["bitfinex-derivatives","BNBF0:USTF0",1740932298263,0.32221166,620.71,618.92,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932298461,0.26971537,620.7,618.93,0.29660013]
["bitfinex-derivatives","BNBF0:USTF0",1740932300260,0.32221166,620.71,618.92,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932300765,0.32221166,620.71,618.84,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932300966,0.26960744,620.69,618.94,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932301160,0.26960744,620.7,618.94,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932301361,0.26960744,620.68,618.85,1.42049104]
["bitfinex-derivatives","BNBF0:USTF0",1740932301566,0.26960744,620.67,618.86,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932301766,0.26960744,620.7,618.87,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932301966,0.26960744,620.69,618.88,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932302161,0.26960744,620.7,618.89,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932302367,0.26960744,620.69,618.9,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932302567,0.26960744,620.7,618.91,0.29649104]
["bitfinex-derivatives","BNBF0:USTF0",1740932302763,0.32221166,620.71,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740932302965,0.32221166,620.71,618.93,0.29652224]
["bitfinex-derivatives","BNBF0:USTF0",1740932303267,0.26963838,620.7,618.93,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932304662,0.26963838,620.7,618.94,0.60964689]
["bitfinex-derivatives","BNBF0:USTF0",1740932304966,0.32221166,620.71,618.95,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932305368,0.26952186,620.7,618.96,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932305569,0.32221166,620.71,618.97,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932305771,0.32221166,620.71,618.98,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932305967,0.32221166,620.71,618.99,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932306163,0.32221166,620.71,619.0,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932306362,0.32221166,620.71,618.95,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932306563,0.32221166,620.71,618.96,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932306768,0.32221166,620.71,618.97,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932307069,0.32221166,620.71,618.98,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932307263,0.32221166,620.71,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1740932307264,0.26949055,620.7,619.06,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932307468,0.26949055,620.7,619.07,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932307668,0.32221166,620.71,619.08,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932307966,1.41954668,622.25,619.09,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932308267,0.2694728,622.24,619.1,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932308467,0.2694728,622.23,619.11,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932308670,0.2694728,622.22,619.12,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932308870,0.2694728,622.21,619.07,0.2865138]
["bitfinex-derivatives","BNBF0:USTF0",1740932309070,0.26944653,622.2,619.08,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932309265,0.26944653,622.19,619.07,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932309468,0.26944653,622.18,619.08,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932309664,0.26944653,622.17,619.09,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932309865,0.26944653,622.16,619.1,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932310169,0.26944653,622.15,619.11,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932310471,0.26944653,622.14,619.12,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932310869,1.41954668,622.44,619.13,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932310870,0.26944653,622.13,619.13,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932311070,0.26944653,622.12,619.14,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932311267,0.26944653,622.11,619.15,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932311573,0.26944653,622.1,619.16,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932311772,0.26944653,622.09,619.14,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932311973,0.26944653,622.08,619.14,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932312174,0.26944653,622.07,619.14,0.29632794]
["bitfinex-derivatives","BNBF0:USTF0",1740932312376,0.26946225,622.06,619.15,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932312578,0.26946225,622.05,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932312770,0.26946225,622.04,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932312979,0.26946225,622.03,619.17,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932313178,0.26946225,622.02,619.14,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932313375,0.26946225,622.01,619.15,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932313675,0.26946225,622.0,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932313876,0.26946225,621.99,619.14,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932314077,0.26946225,621.98,619.15,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932314473,0.26946225,621.97,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932314669,0.26946225,621.96,619.14,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932314970,0.26946225,621.95,619.15,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932315175,0.26946225,622.84,619.14,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932315376,0.26946225,622.83,619.15,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932315670,0.26946225,622.82,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932315875,0.26946225,622.81,619.17,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932316173,0.26946225,622.8,619.18,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932316370,0.26946225,622.79,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932316571,0.26946225,622.78,619.17,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932316776,0.26946225,622.77,619.18,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932316973,0.26946225,622.76,619.19,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932317371,0.26946225,622.75,619.2,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932317574,1.41954668,623.22,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932317575,0.26946225,622.74,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932317874,0.26946225,622.73,619.17,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932318074,0.26946225,622.72,619.18,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932318274,0.26946225,622.71,619.19,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932318474,0.26946225,622.7,619.2,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932318771,0.26946225,622.69,619.21,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932318975,0.26946225,622.68,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932319178,0.26946225,622.67,619.17,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932319374,0.26946225,622.66,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932319575,0.26946225,622.65,619.17,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932319875,0.26946225,622.64,619.18,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932320076,0.26946225,622.64,619.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740932320077,0.26946225,622.63,619.19,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932320271,1.41954668,623.4,619.2,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932320272,0.26946225,622.62,619.2,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932320482,0.26946225,622.61,619.16,0.29634384]
["bitfinex-derivatives","BNBF0:USTF0",1740932320679,0.26946225,622.61,619.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740932320680,0.26938189,622.6,619.17,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932320980,0.26938189,622.59,619.18,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932321174,0.26938189,622.58,619.19,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932321372,0.26938189,622.57,619.2,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932321576,0.26938189,622.56,619.21,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932321777,0.26938189,622.55,619.16,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932321977,0.26938189,622.54,619.17,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932322178,0.26938189,622.53,619.18,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932322372,0.26938189,622.52,619.19,0.29626255]
["bitfinex-derivatives","BNBF0:USTF0",1740932322573,1.41954668,622.86,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932322773,0.26942703,622.85,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932322977,0.26942703,622.84,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932323278,0.26942703,622.83,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932323478,0.26942703,622.82,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932323680,0.26942703,622.81,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932323880,0.26942703,622.8,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932324074,0.26942703,622.79,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932324273,0.26942703,622.78,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932324474,0.26942703,622.77,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932324677,0.26942703,622.76,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932324878,0.26942703,622.75,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932325079,0.26942703,622.74,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932325381,1.41954668,622.48,619.18,0.29630845]
["bitfinex-derivatives","BNBF0:USTF0",1740932325579,0.26954522,622.47,619.19,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1740932325778,0.26954522,622.46,619.18,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1740932325975,0.26954522,622.45,619.19,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1740932326281,0.26954522,622.44,619.2,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1740932326580,1.41954668,622.48,619.21,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1740932326581,0.26954522,622.43,619.21,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1740932326877,0.26954522,622.42,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932327081,0.26954522,622.41,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932327280,0.26954522,622.4,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932327482,0.26954522,622.39,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932327680,0.26954522,622.38,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932327875,0.26954522,622.37,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932328079,0.26954522,622.36,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932328278,0.26954522,622.35,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932328481,0.26954522,622.34,619.18,0.29648949]
["bitfinex-derivatives","BNBF0:USTF0",1740932328786,0.26954522,622.33,619.19,0.29662635]
["bitfinex-derivatives","BNBF0:USTF0",1740932328975,0.26954522,622.32,619.18,0.29662635]
["bitfinex-derivatives","BNBF0:USTF0",1740932329179,0.26954522,622.31,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932329382,0.26954522,622.3,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932329581,0.26954522,622.29,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932329882,0.26954522,622.28,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932330182,0.26954522,622.27,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932330582,0.26954522,622.26,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932330780,0.26954522,622.25,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932330978,0.26954522,622.24,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932331175,0.26954522,622.23,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932331478,0.26954522,622.22,619.18,0.29653148]
["bitfinex-derivatives","BNBF0:USTF0",1740932331683,0.26954522,622.21,619.18,0.29653148]
["bitfinex-derivatives","BNBF0:USTF0",1740932331981,0.26954522,622.2,619.19,0.29653148]
["bitfinex-derivatives","BNBF0:USTF0",1740932332177,1.41954668,622.48,619.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740932332376,0.26953499,622.47,619.18,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932332580,0.26953499,622.46,619.19,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932332779,0.26953499,622.45,619.18,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932332979,0.26953499,622.44,619.19,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932333179,0.26953499,622.43,619.18,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932333376,0.26953499,622.42,619.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1740932333575,0.26953499,622.41,619.21,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932333979,0.26953499,622.4,619.23,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932334183,0.26953499,622.39,619.24,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932334381,0.26953499,622.38,619.24,0.29641862]
["bitfinex-derivatives","BNBF0:USTF0",1740932334582,0.26953499,622.37,619.23,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932334884,0.26953499,622.36,619.24,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932335084,0.26953499,622.35,619.24,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932335283,0.26953499,622.34,619.24,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932335584,0.26953499,622.33,619.25,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932335783,1.41954668,622.59,619.26,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932335784,0.26953499,622.32,619.26,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932335985,0.26953499,622.31,619.24,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932336183,0.26953499,622.3,619.25,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932336483,0.26953499,622.29,619.26,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932336684,0.26953499,622.28,619.21,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932336884,0.26953499,622.27,619.22,0.29640964]
["bitfinex-derivatives","BNBF0:USTF0",1740932337280,0.26952682,622.26,619.23,1.41140948]
["bitfinex-derivatives","BNBF0:USTF0",1740932337479,0.26952682,622.25,619.24,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932337681,0.26952682,622.24,619.24,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932337877,0.26952682,622.23,619.24,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932338081,1.41954668,622.04,619.26,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932338381,0.26952682,622.03,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932338580,0.26952682,622.02,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932338786,0.26952682,622.01,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932338982,0.26952682,622.0,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932339177,0.26952682,621.99,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932339381,0.26952682,621.98,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932339583,0.26952682,621.97,619.27,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932339779,0.32162614,621.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740932339987,0.26952682,621.83,619.29,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932340283,1.41954668,621.7,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932340484,0.32176067,621.58,619.31,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932340680,0.26952682,621.57,619.31,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932340877,0.26952682,621.56,619.31,0.29640948]
["bitfinex-derivatives","BNBF0:USTF0",1740932341180,0.26952682,621.55,619.32,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932341482,0.26952682,621.54,619.33,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932341685,0.26952682,621.53,619.31,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932341879,0.26952682,621.52,619.32,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932342079,0.26952682,621.51,619.33,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932342285,0.26952682,621.5,619.34,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932342485,0.26952682,621.49,619.35,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932342679,0.26952682,621.49,619.31,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932342885,0.26952682,621.48,619.31,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932343086,0.26952682,621.47,619.31,0.29642531]
["bitfinex-derivatives","BNBF0:USTF0",1740932343289,0.26952682,621.46,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932343585,0.32176067,621.58,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932343586,0.26952682,621.45,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932343787,0.26952682,621.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932344286,0.26952682,621.43,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932344589,0.26952682,621.42,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932344785,0.26952682,621.41,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932344982,0.26952682,621.4,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932345186,0.26952682,621.39,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932345379,0.26952682,621.38,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932345880,0.26952682,621.37,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932346086,0.32192122,621.27,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932346285,0.26952682,621.26,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932346486,0.26952682,621.25,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932346686,0.26952682,621.24,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932346887,0.26952682,621.23,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932347086,0.26952682,621.22,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932347386,0.26952682,621.21,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932347586,0.26952682,621.2,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932347783,0.32196786,621.18,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932347986,0.26952682,621.17,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932348185,0.26952682,621.16,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932348389,0.3219886,621.14,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932348590,0.26952682,621.13,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932348788,0.26952682,621.12,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932349087,0.26952682,621.11,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932349290,1.41954668,621.44,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932349291,0.32201452,621.09,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932349486,0.26952682,621.08,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932349686,0.26952682,621.07,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932349889,0.32203526,621.05,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932350089,0.26952682,621.04,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932350285,0.26952682,621.03,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932350486,0.26952682,621.02,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740932350691,0.26952682,621.01,619.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740932350886,0.26952682,621.0,619.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740932351087,0.26952682,620.99,619.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740932351287,0.26952682,620.98,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932351487,0.26952682,620.97,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932351687,0.26952682,620.96,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932351892,0.26952682,620.95,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932352092,0.26952682,620.94,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932352286,0.26952682,620.93,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932352486,0.26952682,620.92,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932352692,0.26952682,620.91,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932352887,0.26952682,620.9,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932353097,0.26952682,620.89,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932353393,0.26952682,620.88,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932353591,0.26952682,620.87,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932353793,0.26952682,620.86,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932354091,0.26952682,620.85,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932354287,0.26952682,620.84,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932354588,0.26952682,620.83,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932354792,0.26952682,620.82,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932354988,0.26952682,620.81,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932355293,0.26952682,620.8,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932355493,0.26952682,620.79,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932355793,0.26952682,620.78,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932355994,1.41954668,621.29,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932356188,0.27027364,621.28,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932356394,0.27027364,621.27,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932356594,0.27027364,621.26,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932356796,0.27027364,621.25,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932357094,0.27027364,621.24,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932357292,0.27027364,621.23,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932357489,0.27027364,621.22,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932357790,0.27027364,621.21,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932357989,2.41520095,621.95,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932357990,0.27027364,621.2,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932358188,0.27027364,621.19,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932358395,0.27027364,621.18,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932358590,0.27027364,621.17,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932358793,0.27027364,621.16,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932358994,0.27027364,621.15,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932359194,0.27027364,621.14,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932359398,0.27027364,621.13,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932359699,0.27027364,621.12,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932359896,0.27027364,621.11,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932360097,0.27027364,621.1,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932360293,0.27027364,621.09,619.24,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740932360602,0.27027364,621.08,619.25,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740932360797,0.27027364,621.07,619.25,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740932360999,0.27027364,621.06,619.25,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740932361394,1.41954668,621.77,619.25,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740932361598,1.41954668,621.77,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932361997,0.26992962,621.76,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932362198,0.26992962,621.75,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932362401,0.26992962,621.74,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932362598,0.26992962,621.73,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932362898,0.26992962,621.72,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932363099,0.26992962,621.71,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932363400,0.26992962,621.7,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932363699,0.26992962,621.69,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932363896,0.26992962,621.68,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932364098,0.26992962,621.67,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932364300,0.26992962,621.66,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932364500,1.41954668,622.34,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932364696,0.27021011,622.33,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932365002,0.27021011,622.32,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932365200,1.41954668,621.87,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932365401,0.27021011,621.86,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932365597,0.27021011,621.85,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932365802,0.27021011,621.84,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932366004,0.27021011,621.83,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932366405,0.27021011,621.82,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932366597,0.27021011,621.81,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932366803,0.27021011,621.8,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932366999,0.27021011,621.79,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932367303,0.27021011,621.78,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932367498,0.27021011,621.77,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932367701,0.27021011,621.76,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932367899,1.41954668,621.47,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932368199,0.27021011,621.46,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932368404,0.27021011,621.45,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932368606,0.27021011,621.44,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932368801,0.27021011,621.43,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932368995,0.27021011,621.42,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932369200,0.27021011,621.41,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932369401,0.27021011,621.4,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932369602,0.27021011,621.39,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932369806,0.27021011,621.38,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932369999,0.27021011,621.37,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932370200,0.27021011,621.36,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932370402,0.27021011,621.35,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932370605,0.27021011,621.34,619.26,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740932370805,0.27021011,621.33,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932371006,0.27021011,621.32,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932371307,0.27021011,621.31,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932371507,0.27021011,621.3,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932371803,0.27021011,621.29,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932372105,0.27021011,621.28,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932372303,0.27021011,621.27,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932372504,0.27021011,621.26,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932372701,0.27021011,621.25,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932372905,0.27021011,621.24,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932373105,0.27021011,621.23,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932373303,0.27021011,621.22,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932373507,0.27021011,621.21,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932373708,0.27021011,621.2,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932373909,0.27021011,621.19,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932374208,0.27021011,621.18,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932374409,0.2703099,621.17,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932374610,0.2703099,621.16,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932374811,0.2703099,621.15,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932375011,0.2703099,621.14,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932375204,0.2703099,621.13,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932375409,0.2703099,621.12,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932375611,0.2703099,621.11,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932375811,0.2703099,621.1,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932376111,0.27025566,621.09,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932376312,0.27025566,621.08,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932376514,0.27025566,621.07,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932376712,0.27025566,621.06,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932376907,0.27025566,621.05,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932377111,0.27025566,621.04,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932377309,0.27025566,621.03,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932377510,0.27025566,621.02,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932377709,0.27025566,621.01,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932377911,0.27025566,621.0,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932378112,0.27025566,620.99,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932378313,0.27025566,620.98,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932378512,2.41520095,622.45,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932378513,0.27025566,620.97,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932378812,0.27025566,620.96,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932379013,0.27025566,620.95,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932379208,0.27025566,620.94,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932379413,0.27025566,620.93,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932379613,0.27025566,620.92,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932379809,0.27025566,620.91,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932380014,0.27025566,620.9,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932380211,0.27025566,620.89,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932380415,0.27025566,620.88,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932380715,0.27025566,620.87,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932380915,0.27025566,620.86,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932381117,0.27021393,620.85,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932381415,0.27021393,620.84,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932381616,0.27021393,620.83,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932381814,0.27021393,620.82,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932382014,0.27021393,620.81,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932382216,0.27021393,620.8,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932382412,0.27021393,620.79,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932382619,1.41954668,620.9,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932382820,0.27014597,620.78,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932383016,0.27014597,620.77,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932383215,0.27014597,620.76,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932383422,0.27014597,620.75,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932383621,0.27014597,620.74,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932383817,0.27014597,620.73,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932384123,0.27014597,620.72,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932384324,0.27014597,620.71,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932384520,0.27014597,620.7,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932384718,0.27014597,620.69,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932384919,0.27014597,620.68,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932385117,1.41954668,621.37,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932385118,0.27014597,620.67,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932385323,0.3222428,620.65,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932385625,0.27014597,620.64,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932385823,1.41954668,621.37,619.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740932385824,0.32225838,620.62,619.27,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1740932386026,0.27024675,620.61,619.27,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1740932386219,0.27024675,620.6,619.27,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1740932386419,0.27024675,620.59,619.27,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1740932386725,0.27024675,620.58,619.27,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1740932387020,0.27024675,620.57,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932387326,0.27017935,620.56,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932387519,0.27017935,620.55,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932387722,0.27017935,620.54,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932388032,0.27017935,620.53,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932388326,0.27017935,620.52,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932388527,0.27017935,620.51,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932388723,0.27017935,620.5,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932388927,0.27017935,620.49,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932389230,0.27017935,620.48,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932389428,0.27013292,620.47,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932389728,0.27013292,620.46,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932390027,0.27013292,620.45,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932390228,0.27013292,620.44,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932390427,0.27013292,620.43,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932390628,0.27013292,620.42,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932390827,0.27013292,620.41,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932391225,0.27013292,620.4,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932391426,0.27013292,620.39,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932391623,0.27013292,620.38,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932391926,0.27013292,620.37,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932392122,0.27013292,620.36,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932392326,0.27013292,620.35,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932392524,0.27013292,620.34,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932392725,0.2702192,620.33,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932392928,0.2702192,620.32,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932393123,0.2702192,620.31,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932393323,0.2702192,620.3,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932393526,0.2702192,620.29,619.27,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1740932393725,0.2702192,620.28,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932393927,0.2702192,620.27,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932394128,0.2702192,620.26,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932394428,0.2702192,620.25,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932394629,1.74180506,620.62,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932394630,0.2702192,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932394830,0.2702192,620.23,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932395028,0.2702192,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932395229,0.2702192,620.61,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932395428,0.2702192,620.6,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932395620,0.2702192,620.59,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932395821,0.2702192,620.58,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932396129,0.2702192,620.57,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932396324,0.2702192,620.56,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932396630,0.2702192,620.55,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932396830,0.2702192,620.54,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932397030,0.2702192,620.53,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932397331,0.2702192,620.52,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932397533,0.32225838,620.62,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932397730,0.26994462,620.61,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932398035,0.26994462,620.6,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932398235,0.26994462,620.59,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932398532,0.26994462,620.58,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932398733,0.26994462,620.57,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932398934,0.32229473,620.55,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932399428,0.26993339,620.54,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932399632,0.26993339,620.53,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932399833,0.26993339,620.52,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932400029,0.26993339,620.51,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932400335,0.26993339,620.5,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932400532,0.26993339,620.49,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932400733,0.26993339,620.48,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932400933,0.26993339,620.47,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932401134,0.26993339,620.46,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932401334,0.26993339,620.45,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932401530,0.26993339,620.44,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932401735,0.26993339,620.43,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932402034,0.26993339,620.54,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932402230,0.26993339,620.42,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932402435,0.32229473,620.55,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932402436,0.26993339,620.41,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932402635,0.26993339,620.4,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932402829,0.26993339,620.39,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932403134,0.26993339,620.38,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932403434,0.26993339,620.37,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932403636,0.26993339,620.36,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932403936,0.26993339,620.35,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932404136,0.26993339,620.34,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932404335,0.26993339,620.33,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932404636,0.26993339,620.32,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932404839,0.26993339,620.31,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932405035,0.26993339,620.3,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932405337,0.26993339,620.29,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932405534,0.26993339,620.28,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932405731,0.26993339,620.27,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932406035,0.32245062,620.25,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932406235,0.26993339,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932406938,0.26993339,620.23,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932407137,0.26993339,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932407334,0.26993339,620.21,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932407540,0.26993339,620.2,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932407837,0.26993339,620.19,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932408038,0.26993339,620.18,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932408232,0.26993339,620.17,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932408435,0.26993339,620.16,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932408639,0.26993339,620.15,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932408839,0.27003996,620.14,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932409036,0.27003996,620.13,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932409237,0.27003996,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932409536,0.27003996,620.23,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932409732,0.27003996,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932409938,0.27003996,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932410138,0.27003996,620.23,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932410340,0.27003996,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932410542,0.26987915,620.21,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932410736,0.26987915,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932410941,0.26987915,620.23,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932411140,0.26987915,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932411441,0.26987915,620.21,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932411642,0.26987915,620.2,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932411842,0.26987915,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932412039,0.26987915,620.23,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932412236,0.26987915,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932412442,0.32245062,620.25,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932412641,0.26977391,620.24,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932413040,0.32246622,620.22,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932413247,0.26977391,620.21,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932413544,0.32248182,620.19,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932413745,0.26977391,620.18,619.27,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1740932413941,0.32248182,620.19,619.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740932414347,0.26978291,620.18,619.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740932414544,0.32249742,620.16,619.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740932414746,0.26978291,620.15,619.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740932415644,0.32251302,620.13,619.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740932415841,0.26978291,620.12,619.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740932416551,0.26978291,620.12,619.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1740932417149,0.32251302,620.13,619.27,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1740932417449,0.26990217,620.12,619.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740932418748,0.32251302,620.13,619.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740932418948,0.26982609,620.12,619.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740932419251,0.32251302,620.13,619.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740932419847,0.32251302,620.13,619.24,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740932420446,0.32251302,620.13,619.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740932420645,0.32251302,620.13,619.26,0.29656055]
["bitfinex-derivatives","BNBF0:USTF0",1740932420850,0.32251302,620.13,619.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740932421053,0.32251302,620.13,619.26,0.29651975]
["bitfinex-derivatives","BNBF0:USTF0",1740932421351,0.32251302,620.13,619.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740932423052,0.32251302,620.13,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932424355,0.26975234,620.12,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932424757,0.32251302,620.13,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932426260,0.26979263,620.12,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932427259,0.32251302,620.13,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932427458,0.26981386,620.12,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932428059,0.32251302,620.13,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932428958,0.32251302,620.13,619.27,0.29653868]
["bitfinex-derivatives","BNBF0:USTF0",1740932430161,0.32251302,620.13,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932431361,0.26976845,620.12,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932431761,0.32252342,620.11,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932432163,0.26982562,620.1,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932432463,0.32253382,620.09,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932432663,0.26982562,620.08,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932432962,0.32253382,620.09,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932434166,0.2699172,620.08,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932434363,0.32254422,620.07,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932434567,0.2699172,620.06,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932436064,0.2699172,620.05,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932436261,0.2699172,620.04,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932436462,0.2699172,620.06,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932436766,0.2699172,620.05,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932436966,0.2699172,620.06,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932437166,0.2699172,620.05,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932437367,0.32254422,620.07,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932437565,0.2699995,620.06,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932439068,0.32254422,620.07,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932439270,0.26982741,620.06,619.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740932439968,0.26982741,620.06,619.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740932440468,0.26982741,620.06,619.24,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740932442464,0.26982741,620.05,619.24,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740932442870,0.27001541,620.04,619.24,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740932443065,0.27001541,620.06,619.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1740932443271,0.27001541,620.05,619.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1740932443572,0.27001541,620.04,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932443771,0.27001541,620.03,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932443970,0.27001541,620.02,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932444271,0.27009596,620.01,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932444474,0.27009596,620.0,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932444666,0.27009596,619.99,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932444971,0.27009596,619.98,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932445168,0.27009596,619.97,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932445370,0.27009596,619.96,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932445568,0.27009596,619.95,619.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740932445768,0.27009596,620.06,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932445972,0.27017944,620.05,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932446271,0.27017944,620.04,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932446468,0.27017944,620.06,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932446672,0.27017944,620.05,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932446871,0.27017944,620.04,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932447071,0.27017944,620.03,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932447272,0.27017944,620.02,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932447472,0.27017944,620.01,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932447773,0.27017944,620.0,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932447974,0.27017944,619.99,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932448274,0.27017944,619.98,619.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740932448470,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932448668,0.27017944,619.97,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932448866,0.27017944,619.96,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932449072,0.27017944,619.95,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932449273,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932449472,0.27017944,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932449672,0.27017944,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932449873,0.27017944,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932450072,0.27017944,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932450272,0.27017944,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932450472,0.27017944,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932450674,0.27017944,619.99,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932450874,0.27017944,619.98,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932451073,0.27017944,619.97,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932451273,0.32254422,620.07,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932451274,0.27017944,619.96,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932451475,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932451679,0.27017944,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932451977,0.27017944,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932452172,0.27017944,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932452374,0.27017944,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932452575,0.27017944,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932452772,0.27017944,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932452970,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932453175,0.27017944,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932453375,0.27017944,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932453571,0.27017944,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932453778,0.27017944,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932453975,0.27017944,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932454173,0.27017944,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932454375,0.27017944,619.99,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932454679,0.27017944,619.98,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932454980,0.27017944,619.97,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932455178,0.27017944,619.96,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932455374,0.27017944,619.95,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932455579,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932455778,0.27017944,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932455972,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932456176,0.27017944,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932456372,0.27017944,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932456572,0.27017944,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932456778,0.27017944,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932456978,0.27017944,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932457180,0.27017944,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932457380,0.27017944,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932457680,0.27017944,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932457880,0.27017944,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932458080,0.27017944,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932458280,0.27017944,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932458582,0.27017944,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932458783,0.27017944,619.99,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932458983,0.27017944,619.98,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932459388,0.27017944,619.97,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932459586,0.27017944,619.96,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932459782,0.27017944,619.95,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932459984,0.27017944,619.94,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932460178,0.27017944,619.93,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932460382,0.27017944,619.92,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932460679,0.27017944,619.91,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932460884,0.32254422,620.07,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932461184,0.27040471,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932461379,0.27040471,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932461583,0.27040471,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932461784,0.27040471,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932461985,0.27040471,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932462187,0.27040471,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932462382,0.32254422,620.07,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932462581,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932462786,0.32254422,620.07,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932462787,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932462987,0.27025823,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932463189,0.27025823,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932463386,0.27025823,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932463582,0.27025823,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932463788,0.27025823,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932463988,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932464590,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932464785,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932464985,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932465185,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932465488,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932465686,0.27025823,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932466087,0.27025823,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932466287,0.27025823,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932466485,0.27025823,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932466682,0.27025823,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932466887,0.27025823,619.99,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932467287,0.27025823,619.98,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932467588,0.27025823,619.97,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932467788,0.27025823,619.96,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932467989,0.27025823,619.95,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932468189,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932468385,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932468584,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932468790,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932469089,0.27025823,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932469289,0.27025823,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932469589,0.27025823,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932469790,0.27025823,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932470089,0.27025823,620.0,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932470388,0.27025823,619.99,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932470589,0.27025823,619.98,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932470782,0.27025823,619.97,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932470985,0.27025823,619.96,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932471182,0.27025823,619.95,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932471385,0.27025823,619.94,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932471586,0.27025823,619.93,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932471781,0.32254422,620.07,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932471782,0.27025823,619.92,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932471982,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932472289,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932472493,0.27025823,620.04,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932472688,0.27025823,620.03,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932473090,0.27025823,620.02,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932473289,0.27025823,620.01,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932473484,0.27025823,620.06,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932473693,0.27025823,620.05,619.27,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1740932473891,0.27025823,620.06,619.27,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740932474088,0.27025823,620.05,619.27,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740932474291,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932474486,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932474685,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932474888,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932475088,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932475293,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932475595,0.32254422,620.07,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932475596,0.27025823,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932475792,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932475995,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932476295,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932476494,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932476690,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932476891,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932477092,0.27025823,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932477890,0.27025823,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932478095,0.27025823,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932478397,0.27025823,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932478593,0.27025823,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932478798,0.27025823,620.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932478999,0.27025823,620.0,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932479296,0.27025823,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932479493,0.27025823,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932479692,0.27024168,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932479894,0.27024168,619.96,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932480099,0.27024168,619.95,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932480291,0.27024168,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932480495,0.27024168,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932480692,0.27024168,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932480893,0.32254422,620.07,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932481091,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932481295,0.27009003,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932481491,0.27009003,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932481698,0.27009003,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932481899,0.27009003,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932482100,0.27009003,620.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932483002,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932483203,0.27009003,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932483404,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932483605,0.27009003,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932483903,0.27009003,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932484098,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932484297,0.27009003,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932484498,0.27009003,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932484703,0.27009003,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932485005,0.27009003,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932485306,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932485502,0.27009003,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932485807,0.27009003,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932486107,0.27009003,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932486299,0.27009003,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932486502,0.27009003,620.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932486706,0.27009003,620.0,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932487106,0.27009003,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932487407,0.27009003,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932487608,0.27009003,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932487807,0.27009003,619.96,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932488007,0.27009003,619.95,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932488207,0.32254422,620.07,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932488208,0.27009003,619.94,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932488404,0.27009003,619.93,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932488602,0.27009003,619.92,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932488805,0.27009003,619.91,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932489103,0.27009003,619.9,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932489307,0.27009003,619.89,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932489508,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932489705,0.27009003,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932490009,0.27009003,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932490202,0.27009003,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932490406,0.32254422,620.07,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932490407,0.27010694,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932490602,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932490806,0.27007196,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932491108,0.27007196,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932491307,0.27007196,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932491804,0.27007196,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932492108,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932492302,0.27007196,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932492502,0.27007196,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932492702,0.27007196,620.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932493403,0.32255463,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932493608,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932494708,0.27007196,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932494911,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932495210,0.27007196,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932495411,0.27007196,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932495611,0.27007196,620.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932495812,0.27007196,620.0,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932496012,0.27007196,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932496214,0.27007196,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932496612,0.27007196,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932496807,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932497108,0.27007196,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932497413,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932497614,0.27007196,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932497815,0.27007196,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932498214,0.27007196,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932498913,0.27007932,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932499110,0.27007932,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932499310,0.27007932,620.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932499713,0.27007932,620.0,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932499908,0.27007932,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932500114,0.27007932,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932500417,0.27007932,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932500615,0.32255463,620.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932500814,0.27016331,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932501014,0.27016331,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932501313,0.27016331,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932501515,0.27016331,620.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932501715,0.27016331,620.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932501915,0.32257023,620.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932502113,0.27016331,620.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932503915,0.32258064,620.0,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932504118,0.27016331,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932504311,0.27016331,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932504617,0.27016331,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932504815,0.27016331,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932505016,0.27016331,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932505210,0.27016331,619.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932506116,0.32259105,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932506414,0.27016331,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932507310,0.32259105,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932507516,0.26997823,619.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932510215,0.26997823,619.96,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932510420,0.26997823,619.95,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932510622,0.26997823,619.94,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932510814,0.26997823,619.93,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932511018,0.32259105,619.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932511019,0.26997823,619.92,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932511215,0.26997823,619.91,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932511420,0.26997823,619.9,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932511617,0.26997823,619.89,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932511815,0.26997823,619.88,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932512220,0.26997823,619.87,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932512414,0.26997823,619.86,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932512613,0.26997823,620.46,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932512818,0.26997823,620.45,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932513015,0.26997823,620.44,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932513222,0.26997823,620.43,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932513525,1.41954668,620.14,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932513720,0.26997823,620.13,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932514323,0.26993401,620.12,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932514521,0.26993401,620.13,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932514922,1.41954668,620.14,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932515423,0.26987748,620.13,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932516323,0.26987748,620.12,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932516524,0.26987748,621.1,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932516727,1.41954668,621.11,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932517023,0.26989371,621.1,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932517619,0.26989371,621.09,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932517920,0.26989371,621.08,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932518119,0.26989371,621.07,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932518324,0.26989371,621.06,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932518524,1.41954668,621.54,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932518525,0.26989371,621.05,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932518724,0.26989371,621.04,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932518924,0.26989371,621.03,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932519125,0.26989371,621.02,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932519325,0.26989371,621.01,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932519527,0.26989371,621.0,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932519729,0.26989371,620.99,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932519928,0.26989371,620.98,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932520122,0.26989371,620.97,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932520327,1.41954668,620.8,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932520530,0.26989371,620.79,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932520728,0.26989371,620.78,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932521030,0.26989371,620.77,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932521327,0.26989371,620.76,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932521522,0.26989371,620.75,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932521726,0.26989371,620.74,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932521928,0.26989371,620.73,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932522129,0.26989371,620.72,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932522431,2.41520095,621.36,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932522432,0.26989371,620.71,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932522630,0.26989371,620.7,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932522823,0.26989371,620.69,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932523026,0.26989371,620.68,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932523423,0.26989371,620.67,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932523628,0.26989371,620.66,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932523823,0.26989371,620.65,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932524025,0.26989371,620.64,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932524224,0.26989371,620.63,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932524529,0.26989371,620.62,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932524725,0.26989371,620.61,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932524929,1.41954668,620.75,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932525130,0.26989371,620.74,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932525426,0.26989371,620.73,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932525627,0.26989371,620.72,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932526028,0.26989371,620.71,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932526224,0.26989371,620.7,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932526426,0.26989371,620.69,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932526627,0.26989371,620.68,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932526831,0.26989371,620.67,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932527028,0.26989371,620.66,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932527227,0.26989371,620.65,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932527430,0.26989371,620.64,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932527630,1.41954668,620.53,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932527829,0.26989371,620.52,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932528032,0.26989371,620.51,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932528233,0.26989371,620.5,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932528428,0.26989371,620.49,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932528628,0.26989371,620.48,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932528832,0.26989371,620.47,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932529035,1.41954668,620.53,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932529036,0.26989371,620.46,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932529231,0.26989371,620.45,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932529431,0.26989371,620.44,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932529636,0.26989371,620.43,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932529839,0.26989371,620.52,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932530049,0.26989371,620.51,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932530236,0.26989371,620.5,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932530436,0.26989371,620.49,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932530633,1.41954668,620.27,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932530837,0.26989371,620.26,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932531535,0.26989371,620.25,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932531737,0.26989371,620.24,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932531933,0.26989371,620.23,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932532136,0.26989371,620.26,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932532339,0.26989371,620.25,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932532640,0.26989371,620.24,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932533038,0.26989371,620.23,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932533238,0.26989371,620.26,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932533441,0.26989371,620.25,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932533639,0.26989371,620.24,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932533839,1.41954668,620.55,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932533840,0.26989371,620.23,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932534036,0.26989371,620.22,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932534242,0.26989371,620.54,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932534440,0.26989371,620.53,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932534634,0.26989371,620.52,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932534837,0.26989371,620.51,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932535035,0.26989371,620.5,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932535242,1.41954668,620.55,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932535243,0.26989371,620.49,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932535439,0.26989371,620.48,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932535639,0.26989371,620.47,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932535836,0.26989371,620.46,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932536140,0.26989371,620.45,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932536340,0.32235707,620.43,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932536538,0.26989371,620.42,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932536738,0.26989371,620.41,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932536935,0.32237785,620.39,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932537141,0.26989371,620.38,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932537341,0.26989371,620.37,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932537541,0.26989371,620.36,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932537943,0.26989371,620.35,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932538144,0.26989371,620.34,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932538337,0.26989371,620.33,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932538536,0.26989371,620.32,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932538843,0.26989371,620.31,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932539043,0.26989371,620.3,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932539241,0.26989371,620.29,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932539440,0.26989371,620.28,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932539843,0.26989371,620.27,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932540142,0.26989371,620.26,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932540537,0.26989371,620.25,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932540743,0.26989371,620.38,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932540939,1.41954668,620.35,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932541140,0.26989371,620.34,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932541343,0.26989371,620.33,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932541544,0.26989371,620.32,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932541739,0.26989371,620.31,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932541939,1.41954668,620.35,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932541940,0.26989371,620.3,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932542145,0.26989371,620.29,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932542347,0.26989371,620.28,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932542544,0.26989371,620.27,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932542744,0.26989371,620.26,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932542947,0.32237785,620.39,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932543743,0.27008455,620.38,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932543941,0.27008455,620.37,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932544145,0.27008455,620.36,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932544343,0.27008455,620.35,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932544546,0.27008455,620.34,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932544841,0.27008455,620.33,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932545047,0.27008455,620.38,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932545247,0.27008455,620.37,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932545548,0.27007011,620.36,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932545749,0.27007011,620.35,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932545949,0.27007011,620.34,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932546142,0.27007011,620.33,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932546347,0.27007011,620.32,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932546550,0.27007011,620.31,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932546850,0.27007011,620.3,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932547046,0.27007011,620.29,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932547247,0.27007011,620.28,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932547442,0.27007011,620.27,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932547644,0.32237785,620.39,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932547645,0.27007011,620.26,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932547950,0.27007011,620.25,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932548151,0.32237785,620.39,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932548152,0.27007011,620.24,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932548344,0.27007011,620.23,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932548549,0.27007011,620.22,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932548851,0.27007011,620.21,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932549056,0.27007011,620.2,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932549244,0.27007011,620.19,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932549444,0.27007011,620.18,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932549650,0.27007011,620.17,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932549953,0.27007011,620.16,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932550149,0.27007011,620.15,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932550454,0.27007011,620.14,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932550649,0.32251822,620.12,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932550849,0.27007011,620.11,619.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1740932551051,0.27007011,620.1,619.27,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740932551249,0.27007011,620.09,618.04,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932551449,0.27007011,620.08,618.04,1.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1740932551653,0.27007011,620.07,618.04,1.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1740932551849,0.27007011,620.06,618.04,1.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1740932552046,0.27007011,620.05,618.04,1.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1740932552451,0.32260666,619.95,618.04,2.39917941]
["bitfinex-derivatives","BNBF0:USTF0",1740932552652,0.27007011,619.94,618.04,2.39917941]
["bitfinex-derivatives","BNBF0:USTF0",1740932552847,0.27007011,619.93,618.04,2.39917941]
["bitfinex-derivatives","BNBF0:USTF0",1740932553048,0.32262747,619.91,618.04,2.39917941]
["bitfinex-derivatives","BNBF0:USTF0",1740932553250,0.27007011,619.9,618.04,2.39917941]
["bitfinex-derivatives","BNBF0:USTF0",1740932553449,0.27007011,619.89,618.04,1.23660365]
["bitfinex-derivatives","BNBF0:USTF0",1740932553654,8.52473709,631.54,618.04,1.23660365]
["bitfinex-derivatives","BNBF0:USTF0",1740932553655,0.32264829,619.87,618.04,1.23660365]
["bitfinex-derivatives","BNBF0:USTF0",1740932553852,0.27007011,619.86,618.04,1.23660365]
["bitfinex-derivatives","BNBF0:USTF0",1740932554050,0.32266391,619.84,618.04,2.39560365]
["bitfinex-derivatives","BNBF0:USTF0",1740932554255,0.27007011,619.83,618.05,0.29711421]
["bitfinex-derivatives","BNBF0:USTF0",1740932554452,0.27007011,619.82,618.05,0.29711421]
["bitfinex-derivatives","BNBF0:USTF0",1740932554648,0.27007011,619.81,618.05,0.29711421]
["bitfinex-derivatives","BNBF0:USTF0",1740932554854,0.27007011,619.8,618.05,0.29711421]
["bitfinex-derivatives","BNBF0:USTF0",1740932555153,0.32266391,619.84,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932555154,0.27007011,619.79,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932555353,0.27007011,619.78,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932555554,0.27007011,619.77,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932555747,0.32266391,619.84,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932555951,0.32266391,619.84,618.05,0.29710051]
["bitfinex-derivatives","BNBF0:USTF0",1740932555952,0.27021979,619.83,618.05,0.29710051]
["bitfinex-derivatives","BNBF0:USTF0",1740932556152,0.27021979,619.82,618.05,0.29710051]
["bitfinex-derivatives","BNBF0:USTF0",1740932556353,0.27021979,619.81,618.05,0.29710051]
["bitfinex-derivatives","BNBF0:USTF0",1740932556554,0.27021979,619.83,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932556752,0.27021979,619.82,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932556954,0.27021979,619.83,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932557152,0.27021979,619.82,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932557354,0.27021979,619.81,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932557656,0.27021979,619.8,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932557855,0.27021979,619.79,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932558257,0.27021979,619.78,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932558454,0.27021979,619.77,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932558651,0.27021979,619.76,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932558854,0.32266391,619.84,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932558855,0.27021979,619.75,618.04,4.46060365]
["bitfinex-derivatives","BNBF0:USTF0",1740932559052,0.27021979,619.74,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932559255,0.27021979,619.73,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932559452,0.27021979,619.72,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932559658,0.27021979,619.71,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932559856,0.27021979,619.7,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932560358,0.27021979,619.69,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932560561,0.27021979,619.68,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932560754,0.32266391,619.84,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932560755,0.27021979,619.83,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932560954,0.32266391,619.84,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932561159,0.27023819,619.83,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932561356,0.27023819,619.82,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932561555,0.27023819,619.81,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932561760,0.27023819,619.8,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932561957,0.27023819,619.79,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932562159,0.27023819,619.78,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932562360,0.27023819,619.83,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932562563,0.27023819,619.77,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932562863,0.27023819,619.76,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932563262,0.27023819,619.75,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932563463,0.27023819,619.83,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932563763,0.27023819,619.82,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932563964,0.27023819,619.81,618.05,0.29710576]
["bitfinex-derivatives","BNBF0:USTF0",1740932564165,0.27023819,619.8,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932564364,0.27023819,619.79,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932564562,0.27023819,619.83,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932564864,0.27023819,619.82,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565064,0.27023819,619.81,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565261,0.32266391,619.84,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565262,0.27023819,619.83,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565567,0.32266391,619.84,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565568,0.27023819,619.82,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565757,0.27023819,619.81,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932565958,0.27023819,619.83,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932566159,0.27023819,619.82,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932566364,0.27023819,619.81,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932566565,0.27023819,619.8,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932566764,0.27023819,619.79,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932566965,0.27023819,619.78,618.05,0.29710196]
["bitfinex-derivatives","BNBF0:USTF0",1740932567268,0.27023819,619.77,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932567469,0.32266391,619.84,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932567470,0.27023819,619.76,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932567664,0.27023819,619.83,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932567865,0.32266391,619.84,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932567866,0.27023819,619.82,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932568069,0.27023819,619.81,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932568266,0.27023819,619.8,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932568565,0.27023819,619.79,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932568863,0.27023819,619.78,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932569067,0.27023819,619.77,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932569267,0.27023819,619.76,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932569461,0.27023819,619.75,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932569767,0.27023819,619.74,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932569969,0.27023819,619.73,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932570166,0.27023819,619.72,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932570367,0.27023819,619.71,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932570569,0.27023819,619.83,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932570768,0.27023819,619.82,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932570974,0.27023819,619.81,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932571273,0.27023819,619.8,618.04,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1740932571474,0.27023819,619.79,618.05,0.29713308]
["bitfinex-derivatives","BNBF0:USTF0",1740932571775,0.27023819,619.78,618.05,0.29713308]
["bitfinex-derivatives","BNBF0:USTF0",1740932571974,0.27023819,619.77,618.05,0.29713308]
["bitfinex-derivatives","BNBF0:USTF0",1740932572174,0.27023819,619.76,618.05,0.29713308]
["bitfinex-derivatives","BNBF0:USTF0",1740932572374,0.27023819,619.75,618.05,0.29713308]
["bitfinex-derivatives","BNBF0:USTF0",1740932572575,0.27023819,619.83,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932572770,0.27023819,619.82,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932572974,0.27023819,619.81,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932573175,0.27023819,619.83,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932573376,0.27023819,619.82,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932573579,0.27023819,619.83,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932573769,0.27023819,619.82,618.04,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1740932573969,0.27023819,619.81,618.05,0.29712361]
["bitfinex-derivatives","BNBF0:USTF0",1740932574174,0.27023819,619.8,618.04,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740932574371,0.27023819,619.79,618.04,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740932574676,0.27023819,619.78,618.04,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740932574976,0.27023819,619.77,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932575173,0.27023819,619.76,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932575376,0.27023819,619.75,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932575573,0.27023819,619.74,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932575777,0.27023819,619.73,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932575977,0.27023819,619.72,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932576277,0.32266391,619.84,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932576278,0.27023819,619.71,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932576479,0.27023819,619.7,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932576777,0.27031955,619.69,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932576976,0.27031955,619.68,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932577177,0.27031955,619.67,618.04,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1740932577378,0.27031955,619.66,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932577677,0.27031955,619.65,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932577874,0.27031955,619.64,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932578089,0.27031955,619.63,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932578287,0.27031955,619.62,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932578588,0.27031955,619.61,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932578788,0.27031955,619.6,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932578989,0.27031955,619.83,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932579182,0.27031955,619.82,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932579383,0.27031955,619.81,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932579585,0.27031955,619.8,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932579783,0.27031955,619.79,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932579989,0.27031955,619.78,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932580187,0.27031955,619.77,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932580387,0.27031955,619.76,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932580592,0.27031955,619.75,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932580890,0.27031955,619.74,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932581184,0.27031955,619.73,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932581389,0.27031955,619.72,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932581590,0.27031955,619.71,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932581790,0.27031955,619.7,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932581993,0.27031955,619.69,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932582191,0.27031955,619.68,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932582491,0.27031955,619.67,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932582693,0.27031955,619.66,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932582887,0.27031955,619.65,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932583090,0.27031955,619.83,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932583291,0.27031955,619.82,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932583493,0.27031955,619.81,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932583691,0.27031955,619.8,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932583887,0.27031955,619.79,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932584194,0.27031955,619.78,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932584395,0.27031955,619.77,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932584586,0.27031955,619.76,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932584789,0.27031955,619.75,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932584986,0.27031955,619.74,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932585187,0.27031955,619.73,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932585393,0.27031955,619.72,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932585592,0.27031955,619.71,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932585788,0.27031955,619.7,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932585993,0.27031955,619.69,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932586190,0.27031955,619.68,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932586394,0.27031955,619.67,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932586587,0.27031955,619.66,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932586788,0.27031955,619.65,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932587096,0.27031955,619.64,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932587294,0.32266391,619.84,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932587295,0.27031955,619.63,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932587599,0.27031955,619.62,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932587802,0.27031955,619.61,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932587995,0.27031955,619.6,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932588200,0.27053595,619.59,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932588401,0.27053595,619.58,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932588605,0.27053595,619.57,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932588898,0.27053595,619.56,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932589096,0.27053595,619.55,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932589298,0.27053595,619.54,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932589507,0.27053595,619.53,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932589700,0.27053595,619.52,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932590005,0.27048295,619.51,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932590306,0.27048295,619.5,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932590504,0.27048295,619.49,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932590704,0.27048295,619.48,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932590905,0.27048295,619.47,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932591206,0.27048295,619.46,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932591406,0.27048295,619.45,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932591602,0.27048295,619.44,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932591999,0.27048295,619.43,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932592199,0.27048295,619.42,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932592405,0.27048295,619.41,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932592708,0.27048295,619.4,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932592905,0.27048295,619.39,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932593098,0.32266391,619.84,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932593099,0.27048295,619.38,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932593301,0.27048295,619.37,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932593499,0.27048295,619.36,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932593807,0.27048295,619.35,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932593999,0.27048295,619.34,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932594201,0.27048295,619.83,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932594409,0.27048295,619.82,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932594706,0.32266391,619.84,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932594707,0.27048295,619.81,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932594901,0.27048295,619.8,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932595108,0.27048295,619.79,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932595409,0.27048295,619.78,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932595605,0.27048295,619.77,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932595805,0.27048295,619.76,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932596006,0.27048295,619.75,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932596206,0.27048295,619.74,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932596407,0.27048295,619.73,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932596606,0.27048295,619.83,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932596801,0.27048295,619.82,618.04,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932597003,0.27048295,619.82,618.05,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932597210,0.27048295,619.81,618.05,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932597407,0.27048295,619.8,618.05,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932597601,0.27048295,619.83,617.27,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932597809,0.27048295,619.82,617.28,0.94478087]
["bitfinex-derivatives","BNBF0:USTF0",1740932598110,0.27048295,619.81,617.29,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932598301,0.32266391,619.84,617.3,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932598302,0.27048295,619.8,617.3,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932598507,0.27048295,619.83,617.31,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932598707,0.27048295,619.82,617.32,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932598910,0.27048295,619.83,617.33,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932599110,0.27048295,619.82,617.34,0.94478087]
["bitfinex-derivatives","BNBF0:USTF0",1740932599409,0.27048295,619.81,617.35,0.94478087]
["bitfinex-derivatives","BNBF0:USTF0",1740932599612,0.26994927,619.83,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740932599911,0.26994927,619.82,617.48,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932600109,0.26994927,619.83,617.49,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932600303,0.26994927,619.81,617.49,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932600604,0.26994927,619.8,617.5,3.75514113]
["bitfinex-derivatives","BNBF0:USTF0",1740932600812,0.26994927,619.83,617.51,2.26668392]
["bitfinex-derivatives","BNBF0:USTF0",1740932601009,0.26994927,619.82,617.52,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932601209,0.26994927,619.83,617.53,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932601410,0.26994927,619.82,617.54,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932601608,0.26994927,619.83,617.82,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932601810,0.26994927,619.83,617.83,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932602006,0.26994927,619.83,617.84,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932602212,0.26994927,619.83,617.85,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932602412,0.26994927,619.82,617.86,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932602712,0.26994927,619.81,617.87,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932602911,0.26994927,619.8,617.83,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932603212,0.26994927,619.79,617.84,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932603413,0.26994927,619.78,617.83,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932603607,0.26994927,619.77,617.84,0.29714113]
["bitfinex-derivatives","BNBF0:USTF0",1740932603814,0.32266391,619.84,617.74,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932604422,0.26994156,619.83,617.75,0.29714225]
["bitfinex-derivatives","BNBF0:USTF0",1740932604612,0.26994156,619.82,617.75,0.29714225]
["bitfinex-derivatives","BNBF0:USTF0",1740932604807,0.26994156,619.81,617.75,0.29714225]
["bitfinex-derivatives","BNBF0:USTF0",1740932605011,0.26994156,619.8,617.75,0.29714225]
["bitfinex-derivatives","BNBF0:USTF0",1740932605212,0.26994156,619.79,617.75,0.29714225]
["bitfinex-derivatives","BNBF0:USTF0",1740932605409,0.26994156,619.78,617.75,0.29714225]
["bitfinex-derivatives","BNBF0:USTF0",1740932605609,0.26994156,619.77,617.51,0.94521442]
["bitfinex-derivatives","BNBF0:USTF0",1740932605808,0.32266391,619.84,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740932606111,0.27005272,619.83,617.51,2.26966223]
["bitfinex-derivatives","BNBF0:USTF0",1740932606308,0.27005272,619.82,617.52,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932606513,0.27005272,619.81,617.53,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932606716,0.27005272,619.8,617.52,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932606915,0.27005272,619.79,617.51,0.94552687]
["bitfinex-derivatives","BNBF0:USTF0",1740932607114,0.32266391,619.84,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932607115,0.27005272,619.78,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932607315,0.27005272,619.77,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932607518,0.27005272,619.76,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932607814,0.27005272,619.75,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932608016,0.27005272,619.74,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932608211,0.27005272,619.73,617.51,0.94546877]
["bitfinex-derivatives","BNBF0:USTF0",1740932608410,0.27005272,619.72,617.52,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932608613,0.27005272,619.71,617.53,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932608813,0.27005272,619.83,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932609011,0.27005272,619.7,617.54,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932609211,0.27005272,619.69,617.51,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1740932609610,0.32266391,619.84,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740932609818,0.26991346,619.68,617.52,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932610010,0.26991346,619.67,617.51,0.94549868]
["bitfinex-derivatives","BNBF0:USTF0",1740932610214,0.26991346,619.66,617.52,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932610508,0.26991346,619.65,617.53,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932610712,0.26991346,619.64,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932610916,0.26991346,619.63,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932611211,0.26991346,619.62,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932611416,0.26991346,619.61,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932611620,0.26991346,619.6,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932611819,0.26991346,619.59,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932612017,0.26991346,619.58,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932612218,0.26991346,619.57,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932612419,0.26991346,619.56,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932612613,0.26991346,619.55,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932612816,0.26991346,619.54,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932613216,0.26991346,619.53,617.51,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932613413,0.26991346,619.83,617.52,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932613620,0.26991346,619.82,617.53,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932613814,0.26991346,619.81,617.54,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932614020,0.26991346,619.8,617.55,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932614214,0.26991346,619.79,617.52,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932614414,0.26991346,619.78,617.53,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932614622,0.26991346,619.77,617.54,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932614818,0.32266391,619.84,617.51,0.64824678]
["bitfinex-derivatives","BNBF0:USTF0",1740932614819,0.26991346,619.83,617.53,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740932615020,0.26991346,619.82,617.54,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932615321,0.26991346,619.81,617.54,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932615522,0.26991346,619.83,617.54,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932615722,0.26991346,619.82,617.55,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932615922,0.26991346,619.81,617.54,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932616121,0.26991346,619.8,617.55,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932616422,0.26991346,619.79,617.56,0.29722217]
["bitfinex-derivatives","BNBF0:USTF0",1740932616722,0.32266391,619.84,617.57,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932616723,0.27026234,619.78,617.57,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932617022,0.27026234,619.77,617.54,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932617221,0.27026234,619.76,617.55,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932617424,0.27026234,619.75,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932617617,0.27026234,619.74,617.54,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932617817,0.27026234,619.73,617.55,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932618021,0.27026234,619.72,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932618220,0.27026234,619.71,617.54,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932618420,0.27026234,619.7,617.55,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932618616,0.27026234,619.69,617.54,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932618824,0.27026234,619.68,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932619018,0.27026234,619.67,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932619223,0.27026234,619.66,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932619517,0.27026234,619.65,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932619723,0.27026234,619.64,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932619924,0.27026234,619.63,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932620324,0.27026234,619.62,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932620525,0.27026234,619.61,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932620719,0.27026234,619.6,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932620925,0.27026234,619.59,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932621129,0.27026234,619.58,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932621329,0.27026234,619.57,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932621527,0.27026234,619.56,617.56,0.29715671]
["bitfinex-derivatives","BNBF0:USTF0",1740932621726,0.32266391,619.84,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932621924,0.26988539,619.83,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932622229,0.26988539,619.82,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932622528,0.26988539,619.81,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932622827,0.26988539,619.8,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932623128,0.26988539,619.79,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932623321,0.26988539,619.78,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932623627,0.26988539,619.77,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932623826,0.26988539,619.76,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932624022,0.26988539,619.75,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932624230,0.26988539,619.74,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932624532,0.32276805,619.64,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932624826,0.26988539,619.63,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932625026,0.26988539,619.62,617.56,0.2973006]
["bitfinex-derivatives","BNBF0:USTF0",1740932625227,0.32276805,619.64,617.57,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932625427,0.27001806,619.63,617.58,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932625629,0.27001806,619.62,617.59,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932625927,0.27001806,619.61,617.56,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932626128,0.27001806,619.6,617.57,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932626327,0.27001806,619.59,617.56,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932626528,0.27001806,619.58,617.57,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932626728,0.27001806,619.57,617.56,0.29733642]
["bitfinex-derivatives","BNBF0:USTF0",1740932626928,0.2702036,619.56,617.57,0.29732596]
["bitfinex-derivatives","BNBF0:USTF0",1740932627131,0.2702036,619.55,617.56,0.29732596]
["bitfinex-derivatives","BNBF0:USTF0",1740932627427,0.2702036,619.54,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932627629,0.2702036,619.53,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932627828,0.2702036,619.63,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932628131,0.2702036,619.62,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932628426,0.2702036,619.61,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932628627,0.2702036,619.63,617.55,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740932628828,0.2702036,619.62,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932629030,0.2702036,619.61,617.56,0.29736211]
["bitfinex-derivatives","BNBF0:USTF0",1740932629227,0.2702036,619.6,617.56,0.29736211]
["bitfinex-derivatives","BNBF0:USTF0",1740932629427,0.2702036,619.59,617.56,0.29736211]
["bitfinex-derivatives","BNBF0:USTF0",1740932629627,0.2702036,619.58,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932629828,0.2702036,619.57,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932630031,0.2702036,619.56,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932630224,0.2702036,619.55,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932630426,0.27057835,619.54,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932630629,0.27057835,619.53,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932630829,0.27057835,619.52,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932631025,0.27057835,619.51,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932631227,0.27057835,619.5,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932631428,0.27057835,619.49,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932631625,0.27057835,619.48,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932631826,0.27057835,619.47,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932632128,0.27057835,619.46,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932632327,0.27057835,619.45,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932632527,0.27057835,619.44,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932632728,0.27057835,619.43,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932633028,0.27057835,619.42,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932633229,0.27057835,619.41,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932633429,0.27057835,619.4,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932633628,0.27057835,619.39,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932634023,0.27057835,619.38,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932634227,0.27057835,619.37,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932634426,0.27057835,619.36,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932634627,0.32276805,619.64,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932634628,0.27057835,619.35,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932634830,0.27057835,619.34,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932635028,0.27057835,619.33,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932635230,0.32294004,619.31,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932635532,0.27057835,619.3,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932635733,0.27057835,619.29,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932635925,0.27057835,619.28,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932636124,0.27057835,619.27,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932636324,0.27057835,619.26,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932636526,0.32294004,619.31,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932636726,0.27071541,619.3,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932636931,0.27071541,619.29,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932637230,0.27071541,619.28,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932637430,0.32294004,619.31,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932637431,0.27071541,619.27,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932637625,0.27071541,619.26,617.55,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1740932637829,0.27071541,619.25,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932638027,0.27071541,619.24,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932638229,0.27071541,619.23,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932638430,0.27071541,619.22,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932638625,0.27071541,619.21,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932638825,0.32294004,619.31,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932639029,0.27063856,619.3,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932639225,0.27063856,619.29,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932639430,0.27063856,619.28,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932639631,0.27063856,619.27,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932639927,0.32297133,619.25,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932640131,0.27063856,619.24,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932640328,0.27063856,619.23,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932640527,0.32297133,619.25,617.55,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1740932640726,0.27066157,619.24,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932640926,0.27066157,619.23,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932641127,0.27066157,619.22,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932641432,0.27066157,619.21,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932641627,0.27066157,619.2,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932641831,0.27066157,619.19,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932642025,0.27066157,619.18,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932642227,0.27066157,619.17,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932642727,0.27050936,619.16,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932642932,0.27050936,619.15,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932643232,0.27050936,619.14,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932643425,0.27050936,619.24,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932643627,0.27050936,619.23,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932643832,0.27050936,619.22,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932644028,0.27050936,619.21,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932644235,0.32297133,619.25,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932644236,0.27050936,619.2,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932644435,0.27050936,619.19,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932644634,0.27050936,619.18,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932644829,0.27050936,619.17,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932645036,0.27063588,619.16,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932645234,0.27063588,619.15,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932645434,0.27063588,619.14,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932645634,0.27065332,619.13,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932645834,0.27065332,619.12,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932646134,0.27065332,619.11,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932646335,0.27065332,619.1,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932646835,0.27065332,619.09,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932647036,0.27065332,619.08,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932647235,0.27065332,619.07,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932647427,0.27065332,619.06,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932647632,0.27065332,619.05,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932647830,0.27065332,619.04,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932648032,0.27065332,619.03,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932648229,0.27065332,619.02,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932648433,0.27065332,619.01,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932648634,0.27065332,619.0,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932648933,0.27065332,618.99,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932649328,0.32297133,619.25,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932649529,0.27057776,619.24,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932649733,0.27057776,619.23,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932649935,0.27057776,619.22,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932650136,0.27057776,619.21,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932650338,0.27057776,619.2,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932650536,0.27057776,619.19,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932650737,0.27057776,619.18,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932650938,0.27057776,619.17,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932651138,0.27057776,619.16,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932651334,0.27057776,619.15,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932651540,0.27057776,619.14,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932651841,0.27057776,619.13,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932652041,0.27057776,619.12,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932652235,0.27057776,619.11,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932652440,0.27057776,619.1,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932652843,0.27057776,619.09,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932653042,0.27057776,619.08,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932653242,0.27057776,619.07,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932653443,0.27057776,619.06,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932653644,0.27057776,619.05,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932653843,0.27057776,619.04,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932654236,0.27057776,619.03,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932654640,0.27057776,619.02,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932654844,0.27057776,619.01,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932655147,0.27057776,619.0,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932655442,0.27057776,618.99,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932655643,0.27057776,618.98,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932655841,0.27057776,618.97,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932656038,0.27057776,618.96,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932656238,0.27057776,618.95,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932656442,0.27057776,618.94,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932656643,0.32314354,618.92,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932656840,0.27057776,618.91,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932657149,0.27057776,618.9,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932657340,0.27057776,618.89,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932657644,0.27057776,618.88,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932657846,0.27057776,618.91,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932658141,0.27057776,618.9,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932658344,0.27057776,618.89,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932658547,0.27057776,618.88,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932658744,0.27057776,618.91,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932658944,0.27057776,618.9,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932659139,0.27057776,618.89,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932659347,0.27057776,618.88,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932659546,0.32317486,618.86,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932659748,0.27057776,618.85,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932659946,0.27057776,618.84,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932660145,0.27057776,618.83,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932660344,0.27057776,618.82,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932660544,0.32317486,618.86,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932660545,0.27057776,618.81,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932660743,0.27057776,618.8,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932661048,0.27057776,618.79,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932661446,0.27057776,618.78,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932661743,0.27057776,618.77,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932661948,0.27057776,618.76,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932662149,0.27057776,618.75,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932662442,0.27057776,618.74,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932662649,0.27057776,618.85,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932662843,0.27057776,618.73,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932663046,0.27057776,618.72,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932663341,0.27057776,618.71,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932663543,0.27057776,618.85,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932663747,0.27057776,618.84,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932663945,0.27057776,618.83,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932664146,0.27057776,618.82,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932664344,0.32317486,618.86,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932665355,0.27063307,618.85,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932667059,0.32319053,618.83,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932667258,0.27063307,618.82,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932668651,0.27063307,618.81,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932668855,0.27063307,618.8,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932669054,0.27063307,618.79,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932669257,0.27063307,618.78,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932669456,0.27063307,618.77,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932669654,0.27063307,618.82,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932669956,0.32319053,618.83,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932669957,0.27063307,618.81,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932670156,0.32321142,618.79,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932670356,0.27063307,618.78,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932672060,0.32321142,618.79,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932672255,0.27066468,618.78,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932672455,0.27066468,618.77,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932672662,0.27066468,618.76,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932672859,0.27066468,618.75,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932673057,0.59390222,618.74,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932673255,0.27066468,618.73,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932673760,0.27065913,618.72,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932673960,0.27065913,618.71,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932674260,0.27065913,618.7,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932674460,0.27065913,618.69,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932674761,0.27065913,618.68,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932674961,0.27065913,618.67,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932675154,0.27065913,618.73,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932675353,0.32323754,618.74,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932675558,0.27057635,618.73,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932678755,0.32323754,618.74,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932678961,0.27056385,618.73,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932679463,0.32325322,618.71,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932679662,0.27056385,618.7,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932680459,0.32325322,618.71,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932680663,0.27054489,618.7,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932682261,0.27058715,618.69,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932682463,0.27058715,618.68,617.55,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1740932682765,0.27058715,618.67,617.56,0.2973731]
["bitfinex-derivatives","BNBF0:USTF0",1740932683060,0.27058715,618.66,617.02,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932683266,0.27058715,618.7,617.11,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932683462,0.27058715,618.69,617.12,0.29740083]
["bitfinex-derivatives","BNBF0:USTF0",1740932683666,0.27058715,618.68,617.12,0.29740083]
["bitfinex-derivatives","BNBF0:USTF0",1740932683965,0.27050444,618.67,617.13,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932684166,0.27050444,618.7,617.14,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932684466,0.27050444,618.69,617.15,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932684660,0.27050444,618.7,617.16,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932684863,0.27050444,618.69,617.15,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932685066,0.27050444,618.7,617.16,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932685261,0.27050444,618.69,617.15,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932685464,0.27050444,618.7,617.16,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932685768,0.27050444,618.7,617.17,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932685967,0.27050444,618.7,617.15,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932686162,0.27050444,618.7,617.16,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932686367,0.27050444,618.7,617.15,3.11140129]
["bitfinex-derivatives","BNBF0:USTF0",1740932686563,0.27050444,618.7,617.16,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932686769,0.32325322,618.71,617.22,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932687067,0.32325322,618.71,617.23,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932688563,0.27044885,618.7,617.23,0.29740129]
["bitfinex-derivatives","BNBF0:USTF0",1740932688769,0.32325322,618.71,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1740932689069,0.27045661,618.7,617.25,0.29735246]
["bitfinex-derivatives","BNBF0:USTF0",1740932690367,0.27045661,618.7,617.31,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932690570,0.27045661,618.7,617.32,0.29735246]
["bitfinex-derivatives","BNBF0:USTF0",1740932692266,0.27051904,618.69,617.33,0.29741619]
["bitfinex-derivatives","BNBF0:USTF0",1740932692469,0.27051904,618.68,617.35,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932692667,0.27051904,618.7,617.36,0.29741619]
["bitfinex-derivatives","BNBF0:USTF0",1740932692873,0.27051904,618.69,617.36,0.29741619]
["bitfinex-derivatives","BNBF0:USTF0",1740932693073,0.27051904,618.68,617.36,0.29741619]
["bitfinex-derivatives","BNBF0:USTF0",1740932693267,0.59379316,618.67,617.36,0.29741619]
["bitfinex-derivatives","BNBF0:USTF0",1740932693470,0.27051904,618.66,617.36,0.29741619]
["bitfinex-derivatives","BNBF0:USTF0",1740932693875,0.32327412,618.67,617.35,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932694067,0.32327412,618.67,617.37,0.2974047]
["bitfinex-derivatives","BNBF0:USTF0",1740932694273,0.27050781,618.66,617.36,0.2974047]
["bitfinex-derivatives","BNBF0:USTF0",1740932694470,0.27050781,618.66,617.37,0.2974047]
["bitfinex-derivatives","BNBF0:USTF0",1740932694675,0.27050781,618.66,617.36,0.2974047]
["bitfinex-derivatives","BNBF0:USTF0",1740932694870,0.27050781,618.66,617.37,0.2974047]
["bitfinex-derivatives","BNBF0:USTF0",1740932695076,0.27050781,618.66,617.24,1.48659883]
["bitfinex-derivatives","BNBF0:USTF0",1740932695380,0.27050781,618.66,617.25,0.29744396]
["bitfinex-derivatives","BNBF0:USTF0",1740932695574,0.27050781,618.66,617.24,1.48659883]
["bitfinex-derivatives","BNBF0:USTF0",1740932695771,0.27050781,618.66,617.25,0.29742428]
["bitfinex-derivatives","BNBF0:USTF0",1740932695971,0.32327412,618.67,617.25,0.29742428]
["bitfinex-derivatives","BNBF0:USTF0",1740932696676,0.27049364,618.66,617.25,0.29742428]
["bitfinex-derivatives","BNBF0:USTF0",1740932697179,0.32327412,618.67,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1740932697379,0.27048059,618.66,617.27,0.29737739]
["bitfinex-derivatives","BNBF0:USTF0",1740932698982,0.32327412,618.67,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1740932699282,0.2704599,618.66,617.29,0.29737739]
["bitfinex-derivatives","BNBF0:USTF0",1740932700180,0.2704599,618.66,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1740932700376,0.2704599,618.66,617.37,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932702384,0.2704599,618.66,617.07,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932702584,0.2704599,618.66,617.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740932703786,0.2704599,618.66,617.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740932704588,0.2704599,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932705680,0.32327412,618.67,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932705886,0.27071786,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932706987,0.27071786,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932707186,0.27071786,618.64,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932707688,0.27071786,618.63,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932707891,0.27071786,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932708087,0.27071786,618.61,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932708287,0.27071786,618.6,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932708488,0.27071786,618.59,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932708989,0.27071786,618.58,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932709185,0.27071786,618.57,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932709384,0.27071786,618.56,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932709584,0.27071786,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932709787,0.27071786,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932709988,0.27071786,618.64,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932710186,0.27071786,618.63,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932710691,0.27071786,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932710887,0.27071786,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932711191,0.27071786,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932711387,0.27071786,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932711593,0.27071786,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932711894,0.27071786,618.64,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932712088,0.32327412,618.67,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932712289,0.27064003,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932713392,0.27064003,618.66,617.41,0.29743407]
["bitfinex-derivatives","BNBF0:USTF0",1740932713692,0.32327412,618.67,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932714291,0.27063717,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932715590,0.32327412,618.67,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932715792,0.27076927,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932716187,0.27076927,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932716385,0.27076927,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932716695,0.27076927,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932716991,0.27076927,618.64,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932717494,0.27076927,618.63,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932717691,0.27076927,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932717894,0.27076927,618.61,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932718091,0.27076927,618.6,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932718293,0.27076927,618.59,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932718493,0.27076927,618.58,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932718695,0.27076927,618.66,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932718996,0.27076927,618.65,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932719194,0.32329502,618.63,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932719594,0.27067936,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932722399,0.27067936,618.61,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932722596,0.27067936,618.6,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932722794,0.32329502,618.63,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932722795,0.27067936,618.59,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932722999,0.27067936,618.58,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932723201,0.27067936,618.57,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932723402,0.27067936,618.56,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932723703,0.27067936,618.55,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932724001,0.27067936,618.54,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932724201,0.27067936,618.53,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932724503,0.27067936,618.52,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932724699,0.27067936,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932724898,0.27067936,618.61,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932725101,0.27067936,618.6,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932725301,0.27067936,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932725495,0.27067936,618.61,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932725696,0.27067936,618.6,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932725895,0.27067936,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932726099,0.27067936,618.61,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932726398,0.27067936,618.6,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932726602,0.27067936,618.62,617.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740932726797,0.27067936,618.61,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932727003,0.27067936,618.6,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932727201,0.27067936,618.62,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932728800,0.3233107,618.6,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932729004,0.27067936,618.59,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932729506,0.27067936,618.58,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932729703,0.27067936,618.57,617.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1740932729905,0.27067936,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932730207,0.27067936,618.55,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932730405,0.27067936,618.54,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932730703,0.3233107,618.6,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932730909,0.27079603,618.59,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932731108,0.27079603,618.58,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932731302,0.27079603,618.57,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932731505,0.27079603,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932731702,0.27079603,618.55,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932731907,0.27079603,618.54,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932732208,0.27079603,618.53,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932732408,0.3233107,618.6,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932732409,0.27079603,618.59,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932732709,0.27079603,618.58,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932732903,0.27079603,618.57,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932733104,0.27079603,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932733305,0.27079603,618.59,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932733506,0.27079603,618.58,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932733706,0.27079603,618.59,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932733908,0.32332638,618.57,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932734208,0.27079603,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932734608,0.27079603,618.55,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932734804,0.27079603,618.54,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932735008,0.27079603,618.53,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932735209,0.27079603,618.52,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932735505,0.27079603,618.51,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932735804,0.27071299,618.5,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932736010,0.27071299,618.49,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932736210,0.27071299,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932736510,0.27071299,618.55,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932736712,0.27071299,618.54,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932736905,0.27071299,618.53,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932737109,0.27071299,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932737311,0.32332638,618.57,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932737312,0.27071299,618.55,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932737611,0.27060852,618.54,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932737910,0.27060852,618.53,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932738210,0.27060852,618.52,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932738407,0.32332638,618.57,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932738613,0.27052946,618.56,617.41,0.29742686]
["bitfinex-derivatives","BNBF0:USTF0",1740932738810,0.27052946,618.56,617.4,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1740932739006,0.32334206,618.54,617.4,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1740932739213,0.27055728,618.53,617.4,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1740932739613,0.27055728,618.53,617.41,0.29742887]
["bitfinex-derivatives","BNBF0:USTF0",1740932740015,0.27055728,618.53,617.4,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1740932740214,0.27055728,618.53,617.41,0.29743309]
["bitfinex-derivatives","BNBF0:USTF0",1740932740411,0.27055728,618.53,617.4,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1740932740813,0.27055728,618.53,617.41,0.29744209]
["bitfinex-derivatives","BNBF0:USTF0",1740932741012,0.27055728,618.53,617.4,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1740932742010,0.27055728,618.53,617.4,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740932742411,0.32334206,618.54,617.4,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740932742812,0.27054438,618.53,617.4,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740932743016,0.32334206,618.54,617.4,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740932744116,0.32334206,618.54,617.41,0.29739617]
["bitfinex-derivatives","BNBF0:USTF0",1740932744317,0.32334206,618.54,617.42,0.29737419]
["bitfinex-derivatives","BNBF0:USTF0",1740932744514,0.32334206,618.54,617.41,0.29737419]
["bitfinex-derivatives","BNBF0:USTF0",1740932744913,0.32334206,618.54,617.4,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740932744914,0.32334206,618.54,617.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740932745315,0.32334206,618.54,617.41,0.29732094]
["bitfinex-derivatives","BNBF0:USTF0",1740932747621,0.32334206,618.54,617.4,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1740932747919,0.32334206,618.54,617.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1740932748218,0.32334206,618.54,617.41,0.29737725]
["bitfinex-derivatives","BNBF0:USTF0",1740932748420,0.32334206,618.54,617.4,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1740932748622,0.32334206,618.54,617.41,0.29737244]
["bitfinex-derivatives","BNBF0:USTF0",1740932751022,0.32334206,618.54,617.42,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932751223,0.32334206,618.54,617.41,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932751423,0.32334206,618.54,617.42,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932751623,0.32334206,618.54,617.41,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932751924,0.32334206,618.54,617.42,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932752123,0.32334206,618.54,617.41,0.94003474]
["bitfinex-derivatives","BNBF0:USTF0",1740932752424,0.32334206,618.54,617.42,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932752823,0.32334206,618.54,617.41,1.95675475]
["bitfinex-derivatives","BNBF0:USTF0",1740932752824,1.41954668,620.02,617.43,0.62126043]
["bitfinex-derivatives","BNBF0:USTF0",1740932753024,0.32263268,619.9,617.44,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932753222,0.27028808,619.89,617.44,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932753427,0.27028808,619.88,617.44,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932753620,0.27028808,619.87,617.45,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932753825,0.27028808,619.86,617.46,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932754026,0.27028808,619.85,617.47,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932754226,0.27028808,619.84,617.48,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932754420,0.27028808,619.83,617.49,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932754620,1.68820721,619.89,617.44,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932754823,2.41520095,620.14,617.5,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932755029,1.94232459,620.6,617.51,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932755227,1.94232459,620.6,617.52,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932755528,1.94232459,620.6,617.53,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932755724,13.41648107,628.54,617.54,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932755923,13.41648107,628.54,617.55,5.16726056]
["bitfinex-derivatives","BNBF0:USTF0",1740932756222,13.41648107,628.54,617.56,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932756423,13.41648107,628.54,617.57,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932756627,2.43296642,620.79,617.58,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932756824,2.43296642,620.79,617.59,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932757025,2.43296642,620.79,617.6,1.59124636]
["bitfinex-derivatives","BNBF0:USTF0",1740932757226,2.43296642,620.79,617.61,2.22355475]
["bitfinex-derivatives","BNBF0:USTF0",1740932757427,2.43296642,620.79,617.62,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932757730,2.43296642,620.79,617.63,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932757931,2.43296642,620.79,617.64,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932758132,2.43296642,620.79,617.65,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932758331,2.43296642,620.79,617.66,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932758529,2.43296642,620.79,617.67,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932758726,2.43296642,620.79,617.68,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932758932,2.43296642,620.79,617.69,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932759234,2.43296642,620.79,617.7,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932759430,2.43296642,620.79,617.71,0.29733708]
["bitfinex-derivatives","BNBF0:USTF0",1740932759731,2.43296642,620.79,617.72,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932759933,2.43296642,620.79,617.73,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932760132,2.43296642,620.79,617.74,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932760331,2.43296642,620.79,617.75,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932760531,3.45028708,621.98,617.75,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932760532,2.41520095,629.15,618.33,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932760731,0.31845612,628.03,618.34,0.92964547]
["bitfinex-derivatives","BNBF0:USTF0",1740932760932,0.31845612,628.03,618.33,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932761133,0.28237125,628.02,618.34,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932761327,0.28237125,628.01,618.35,0.59999443]
["bitfinex-derivatives","BNBF0:USTF0",1740932761634,0.28237125,628.0,618.36,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932761833,0.28237125,627.99,618.37,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932762034,0.28237125,627.98,618.38,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932762333,0.28237125,627.97,618.39,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932762533,0.28237125,627.96,618.4,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932762733,0.28237125,627.95,618.41,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932762935,0.28237125,627.94,618.42,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932763133,0.28237125,627.93,618.43,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932763335,0.28237125,627.93,618.04,1.29390928]
["bitfinex-derivatives","BNBF0:USTF0",1740932763336,0.28237125,627.92,618.44,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932763535,0.28237125,627.91,618.45,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932763729,0.28237125,627.9,618.46,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932763932,0.28237125,627.89,618.47,0.89513718]
["bitfinex-derivatives","BNBF0:USTF0",1740932764128,0.28257018,627.88,618.48,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932764332,0.28257018,627.87,618.49,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932764630,0.28257018,627.86,618.5,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932764831,0.28257018,627.85,618.51,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932765030,0.28257018,627.84,618.52,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932765329,0.28257018,627.83,618.53,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932765528,0.28257018,627.83,617.83,1.29390928]
["bitfinex-derivatives","BNBF0:USTF0",1740932765529,0.28257018,627.82,618.54,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932765735,0.28257018,627.81,618.55,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932765936,0.28257018,627.8,618.56,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932766136,0.28257018,627.79,618.57,0.60198524]
["bitfinex-derivatives","BNBF0:USTF0",1740932766437,0.28257018,627.78,618.58,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932766636,0.28257018,627.78,617.41,2.94370581]
["bitfinex-derivatives","BNBF0:USTF0",1740932766637,0.28257018,627.77,618.59,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932766837,0.28257018,627.76,618.6,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932767135,0.28257018,627.75,618.61,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932767436,0.28257018,627.74,618.62,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932767636,0.28257018,627.73,618.63,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932767838,0.28257018,627.72,618.64,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932768036,0.28257018,627.71,618.65,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932768230,0.28257018,627.7,618.66,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932768431,0.28257018,627.69,618.67,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932768635,0.28257018,627.68,618.68,0.89732752]
["bitfinex-derivatives","BNBF0:USTF0",1740932768836,0.28257018,627.67,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1740932769037,0.28269202,627.66,619.14,0.60385791]
["bitfinex-derivatives","BNBF0:USTF0",1740932769237,0.28269202,627.65,619.15,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932769441,0.28269202,627.64,619.16,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932769636,0.28269202,627.63,619.17,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932769832,0.28269202,627.62,619.18,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932770141,0.28269202,627.61,619.19,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932770333,0.28269202,627.6,619.2,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932770535,0.28269202,627.59,619.21,0.89932278]
["bitfinex-derivatives","BNBF0:USTF0",1740932770835,0.28272675,627.58,619.22,0.89977545]
["bitfinex-derivatives","BNBF0:USTF0",1740932771036,0.28272675,627.57,619.23,0.89977545]
["bitfinex-derivatives","BNBF0:USTF0",1740932771437,0.28272675,627.56,619.24,0.89977545]
["bitfinex-derivatives","BNBF0:USTF0",1740932771637,0.28272675,627.55,619.25,0.89977545]
["bitfinex-derivatives","BNBF0:USTF0",1740932771934,0.28272675,627.54,619.26,0.89977545]
["bitfinex-derivatives","BNBF0:USTF0",1740932772138,0.28272675,627.53,619.27,0.89977545]
["bitfinex-derivatives","BNBF0:USTF0",1740932772333,1.67798449,627.55,619.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740932772534,0.28312626,627.54,619.19,0.29590173]
["bitfinex-derivatives","BNBF0:USTF0",1740932772741,0.28312626,627.53,619.2,0.29590173]
["bitfinex-derivatives","BNBF0:USTF0",1740932772938,1.67798449,627.55,619.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740932773141,0.28323195,627.54,619.21,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740932773438,0.28323195,627.53,619.22,0.29600776]
["bitfinex-derivatives","BNBF0:USTF0",1740932773638,0.28323195,627.52,619.22,0.29600776]
["bitfinex-derivatives","BNBF0:USTF0",1740932773838,0.28323195,627.51,619.23,0.29600776]
["bitfinex-derivatives","BNBF0:USTF0",1740932774040,0.28324436,627.5,619.24,0.29602085]
["bitfinex-derivatives","BNBF0:USTF0",1740932774241,0.28324436,627.49,619.25,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932774538,1.67798449,627.55,619.26,0.29602085]
["bitfinex-derivatives","BNBF0:USTF0",1740932774539,0.28324436,627.48,619.26,0.29602085]
["bitfinex-derivatives","BNBF0:USTF0",1740932774740,0.28324436,627.47,619.27,0.29602085]
["bitfinex-derivatives","BNBF0:USTF0",1740932774940,0.28324436,627.46,619.28,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932775341,0.28324436,627.45,619.29,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932775542,0.28324436,627.44,619.3,0.29602085]
["bitfinex-derivatives","BNBF0:USTF0",1740932775735,0.28324436,627.43,619.31,0.29602085]
["bitfinex-derivatives","BNBF0:USTF0",1740932775937,0.28324436,627.42,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932776135,0.28324436,627.41,619.51,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932776344,0.28324436,627.4,619.52,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932776643,0.28324436,627.39,619.53,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932776835,1.67798449,627.55,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932776836,0.28324436,627.38,619.54,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932777039,0.28324436,627.37,619.55,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932777240,0.28324436,627.37,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932777241,0.28324436,627.36,619.56,0.90379419]
["bitfinex-derivatives","BNBF0:USTF0",1740932777441,0.28236074,627.35,619.57,0.60231791]
["bitfinex-derivatives","BNBF0:USTF0",1740932777642,0.28236074,627.35,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932777643,0.28236074,627.34,619.58,0.89744891]
["bitfinex-derivatives","BNBF0:USTF0",1740932777845,0.28236074,627.33,619.59,0.89744891]
["bitfinex-derivatives","BNBF0:USTF0",1740932778043,0.28236074,627.32,619.6,0.89744891]
["bitfinex-derivatives","BNBF0:USTF0",1740932778243,0.28236074,627.31,619.61,0.89744891]
["bitfinex-derivatives","BNBF0:USTF0",1740932778446,0.28236074,627.3,619.62,0.89744891]
["bitfinex-derivatives","BNBF0:USTF0",1740932778648,0.28236074,627.29,619.63,0.89744891]
["bitfinex-derivatives","BNBF0:USTF0",1740932778945,1.67798449,627.55,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932779142,0.28248621,627.54,619.51,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932779343,0.28248621,627.53,619.52,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932779543,0.28248621,627.52,619.53,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932779746,0.28248621,627.51,619.54,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932779940,0.28248621,627.5,619.55,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932780139,0.28248621,627.49,619.56,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932780345,0.28248621,627.48,619.57,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932780547,0.28248621,627.47,619.58,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932780743,0.28248621,627.47,619.59,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932780947,0.28248621,627.47,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932780948,0.28248621,627.46,619.6,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932781349,0.28248621,627.45,619.61,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932781646,0.28248621,627.44,619.62,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932781847,0.28248621,627.43,619.63,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932782048,0.28248621,627.42,619.64,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932782243,0.28248621,627.41,619.65,0.8986481]
["bitfinex-derivatives","BNBF0:USTF0",1740932782448,0.28249477,627.4,619.66,0.89992713]
["bitfinex-derivatives","BNBF0:USTF0",1740932782648,0.28249477,627.39,619.67,0.89992713]
["bitfinex-derivatives","BNBF0:USTF0",1740932782844,0.28249477,627.38,619.68,0.89992713]
["bitfinex-derivatives","BNBF0:USTF0",1740932783046,0.28249477,627.38,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740932783047,0.28249477,627.37,619.69,0.29526598]
["bitfinex-derivatives","BNBF0:USTF0",1740932783348,0.28249477,627.36,619.7,0.89992713]
["bitfinex-derivatives","BNBF0:USTF0",1740932783552,0.28249477,627.35,619.71,0.89992713]
["bitfinex-derivatives","BNBF0:USTF0",1740932783751,0.28249477,627.34,619.72,0.89992713]
["bitfinex-derivatives","BNBF0:USTF0",1740932784051,0.28259677,627.33,619.73,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932784252,0.28259677,627.32,619.74,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932784453,0.28259677,627.31,619.75,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932784751,0.28259677,627.3,619.76,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932784951,0.28259677,627.29,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1740932785151,0.28259677,627.28,620.08,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932785348,0.28259677,627.27,620.09,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932785549,0.28259677,627.26,620.1,0.90149103]
["bitfinex-derivatives","BNBF0:USTF0",1740932785747,1.6768862,627.35,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1740932786455,1.6768862,627.35,620.08,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740932787048,0.28281555,627.34,620.08,1.44458853]
["bitfinex-derivatives","BNBF0:USTF0",1740932787250,0.28281555,627.33,620.09,0.29558853]
["bitfinex-derivatives","BNBF0:USTF0",1740932787453,0.28281555,627.32,620.09,0.29558853]
["bitfinex-derivatives","BNBF0:USTF0",1740932787656,0.28281555,627.31,620.1,0.29558853]
["bitfinex-derivatives","BNBF0:USTF0",1740932787854,0.28281555,627.3,620.11,0.29558853]
["bitfinex-derivatives","BNBF0:USTF0",1740932788058,0.28281555,627.29,620.12,0.29558853]
["bitfinex-derivatives","BNBF0:USTF0",1740932788257,0.28281555,627.28,620.13,0.29558853]
["bitfinex-derivatives","BNBF0:USTF0",1740932788463,1.6768862,627.35,620.08,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740932788660,0.28291062,627.34,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740932788862,0.28291062,627.33,620.25,0.29568446]
["bitfinex-derivatives","BNBF0:USTF0",1740932789258,0.28291062,627.32,620.26,0.29568446]
["bitfinex-derivatives","BNBF0:USTF0",1740932789566,0.28291062,627.32,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740932789567,0.28291062,627.31,620.27,0.29568446]
["bitfinex-derivatives","BNBF0:USTF0",1740932789765,1.34037882,626.36,620.28,0.29568446]
["bitfinex-derivatives","BNBF0:USTF0",1740932789965,0.28291062,626.35,620.29,0.29568446]
["bitfinex-derivatives","BNBF0:USTF0",1740932790161,0.28291062,626.35,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740932790162,1.34037882,626.36,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740932790357,0.28290272,626.35,620.25,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932790557,0.28290272,626.34,620.26,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932790763,0.28290272,626.33,620.27,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932790962,0.28290272,626.32,620.28,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932791161,0.28290272,626.31,620.29,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932791366,0.28290272,626.3,620.3,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932791561,0.28290272,626.29,620.31,0.2956766]
["bitfinex-derivatives","BNBF0:USTF0",1740932791765,1.34037882,626.36,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740932791967,0.28298378,626.35,620.25,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932792265,0.28298378,626.34,620.26,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932792467,0.28298378,626.33,620.27,0.61819861]
["bitfinex-derivatives","BNBF0:USTF0",1740932792663,0.28298378,626.32,620.28,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932792861,0.28298378,626.31,620.29,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932793068,0.28298378,626.3,620.3,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932793567,1.34037882,624.91,620.31,1.45833415]
["bitfinex-derivatives","BNBF0:USTF0",1740932793766,0.28298378,624.9,620.32,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932793968,0.28298378,624.89,620.33,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932794167,0.28298378,624.88,620.34,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932794371,0.28298378,624.87,620.35,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932794568,0.28298378,624.86,620.36,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932794765,0.28298378,624.85,620.36,0.29575839]
["bitfinex-derivatives","BNBF0:USTF0",1740932794966,1.67936782,624.89,620.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740932795168,0.28308407,624.88,620.36,0.2958593]
["bitfinex-derivatives","BNBF0:USTF0",1740932795369,0.2830686,624.87,620.37,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932795666,0.2830686,624.86,620.38,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932795863,0.2830686,624.85,620.36,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932796068,0.2830686,624.84,620.37,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932796264,0.2830686,624.83,620.36,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932796466,1.34037882,624.7,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932796665,0.2830686,624.69,620.39,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932796962,0.2830686,624.68,620.39,0.29584375]
["bitfinex-derivatives","BNBF0:USTF0",1740932797268,0.2831183,624.67,620.4,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932797467,0.2831183,624.66,620.41,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932797667,0.2831183,624.65,620.39,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932797868,0.2831183,624.64,620.4,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932798168,0.3202921,624.43,620.41,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932798363,0.2831183,624.42,620.42,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932798569,0.2831183,624.41,620.43,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932798770,0.2831183,624.4,620.44,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932798961,0.2831183,624.39,620.39,0.29589378]
["bitfinex-derivatives","BNBF0:USTF0",1740932799166,0.2831183,624.38,620.4,0.29595706]
["bitfinex-derivatives","BNBF0:USTF0",1740932799368,0.2831183,624.37,620.41,0.29595706]
["bitfinex-derivatives","BNBF0:USTF0",1740932799566,0.2831183,624.37,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932799767,0.2831183,624.36,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932799966,0.2831183,624.36,620.39,0.29599608]
["bitfinex-derivatives","BNBF0:USTF0",1740932800167,0.2831183,624.35,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932800367,0.2831183,624.34,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932800669,0.2831183,624.33,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932800868,0.2831183,624.32,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932801067,0.2831183,624.31,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932801267,0.2831183,624.3,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932801474,0.2831183,624.29,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932801670,0.2831183,624.28,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932801870,0.2831183,624.27,620.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740932802073,0.2831183,624.26,620.39,0.29594652]
["bitfinex-derivatives","BNBF0:USTF0",1740932802375,0.2831183,624.25,620.4,0.6181997]
["bitfinex-derivatives","BNBF0:USTF0",1740932802574,0.2831183,624.24,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932802868,0.2831183,624.23,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932803070,0.2831183,624.22,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932803472,0.2831183,624.21,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932803666,0.2831183,624.2,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932803866,0.2831183,624.19,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932804072,0.2831183,624.18,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932804473,0.2831183,624.17,620.42,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932804775,0.2831183,624.16,620.43,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932804968,1.96266849,624.16,620.43,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932805173,0.2831183,624.15,620.44,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932805369,0.2831183,624.14,620.45,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932805573,0.2831183,624.13,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932805769,0.2831183,624.12,620.42,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932806074,0.2831183,624.11,620.43,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932806274,0.2831183,624.1,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932806472,0.2831183,624.09,620.42,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932806672,0.2831183,624.08,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932806874,0.2831183,624.07,620.42,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932807168,0.2831183,624.06,620.43,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932807369,0.2831183,624.05,620.44,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932807571,0.2831183,624.04,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932807768,0.2831183,624.03,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932807974,0.2831183,624.02,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932808173,0.2831183,624.01,620.41,0.29582704]
["bitfinex-derivatives","BNBF0:USTF0",1740932808369,0.28310255,624.0,620.42,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932808574,0.28310255,623.99,620.41,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932808873,0.28310255,623.98,620.42,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932809073,0.28310255,623.97,620.43,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932809268,0.28310255,623.96,620.41,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932809471,1.67955019,624.16,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1740932809472,0.32062072,623.79,620.42,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932809672,0.28310255,623.78,620.41,0.29587798]
["bitfinex-derivatives","BNBF0:USTF0",1740932809873,0.32062072,623.79,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1740932810072,0.2831379,623.78,620.41,0.29591356]
["bitfinex-derivatives","BNBF0:USTF0",1740932810373,0.2831379,623.77,620.41,0.29591356]
["bitfinex-derivatives","BNBF0:USTF0",1740932810573,0.2831379,623.76,620.42,0.29591356]
["bitfinex-derivatives","BNBF0:USTF0",1740932810768,0.2831379,623.75,620.09,0.29591356]
["bitfinex-derivatives","BNBF0:USTF0",1740932810972,0.2831379,623.74,619.68,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932811172,0.2831379,623.73,620.09,0.29599511]
["bitfinex-derivatives","BNBF0:USTF0",1740932811374,0.2831379,623.72,620.09,0.29599511]
["bitfinex-derivatives","BNBF0:USTF0",1740932811575,0.32062072,623.79,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740932811773,0.2831652,623.78,620.11,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932811974,0.2831652,623.77,620.11,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932812173,0.2831652,623.76,620.11,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932812375,0.2831652,623.75,620.11,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932812575,0.2831652,623.74,620.11,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932812775,0.2831652,623.73,620.12,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740932812971,0.2831652,623.72,620.13,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932813176,0.2831652,623.71,620.13,0.29594121]
["bitfinex-derivatives","BNBF0:USTF0",1740932813378,0.28309663,623.7,620.14,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932813577,0.28309663,623.69,620.13,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932813776,0.28309663,623.68,620.14,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932813976,0.28309663,623.68,620.12,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740932813977,0.28309663,623.67,620.15,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932814176,0.28309663,623.66,620.13,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932814376,0.28309663,623.65,620.14,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932814680,0.28309663,623.64,620.15,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932814877,0.28309663,623.63,620.16,0.29587239]
["bitfinex-derivatives","BNBF0:USTF0",1740932815080,0.28307038,623.62,620.17,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932815377,0.28307038,623.61,620.18,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932815577,0.28307038,623.6,620.19,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932815775,0.28307038,623.59,620.2,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932815969,0.28307038,623.59,620.12,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740932815970,0.28307038,623.58,620.21,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932816176,0.28307038,623.57,620.22,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932816370,0.28307038,623.56,620.23,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932816572,0.28307038,623.55,620.24,0.29584573]
["bitfinex-derivatives","BNBF0:USTF0",1740932816774,1.68021244,623.63,620.25,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932816775,0.28305814,623.54,620.25,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932816977,0.28305814,623.53,620.25,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932817176,0.28305814,623.52,620.26,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932817378,0.28305814,623.51,620.27,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932817676,0.28305814,623.5,620.28,0.61826826]
["bitfinex-derivatives","BNBF0:USTF0",1740932817877,0.28305814,623.49,620.29,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932818079,1.68021244,623.63,620.29,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932818080,0.28305814,623.48,620.29,0.29583324]
["bitfinex-derivatives","BNBF0:USTF0",1740932818276,1.68021244,623.63,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1740932818480,0.28302821,623.62,620.65,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932818776,0.28302821,623.61,620.66,0.29580322]
["bitfinex-derivatives","BNBF0:USTF0",1740932818978,0.32078528,623.47,620.66,0.29580322]
["bitfinex-derivatives","BNBF0:USTF0",1740932819275,0.28302821,623.46,620.66,0.29580322]
["bitfinex-derivatives","BNBF0:USTF0",1740932819577,0.28302821,623.45,620.66,0.29580322]
["bitfinex-derivatives","BNBF0:USTF0",1740932819775,0.28302821,623.44,620.66,0.29580322]
["bitfinex-derivatives","BNBF0:USTF0",1740932819977,0.32078528,623.47,620.65,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932820178,0.28299224,623.46,620.66,0.29576708]
["bitfinex-derivatives","BNBF0:USTF0",1740932820378,0.28299224,623.45,620.66,0.29576708]
["bitfinex-derivatives","BNBF0:USTF0",1740932820582,0.28299224,623.44,620.66,0.29576708]
["bitfinex-derivatives","BNBF0:USTF0",1740932820881,0.32078528,623.47,620.66,0.29576708]
["bitfinex-derivatives","BNBF0:USTF0",1740932820882,0.28299224,623.43,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932821077,0.28299224,623.42,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932821275,0.28299224,623.41,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932821475,0.28299224,623.4,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932821679,0.28299224,623.39,620.91,0.29573119]
["bitfinex-derivatives","BNBF0:USTF0",1740932821879,0.28299224,623.38,620.91,0.29573119]
["bitfinex-derivatives","BNBF0:USTF0",1740932822079,0.28299224,623.37,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932822274,0.28299224,623.36,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932822479,0.28299224,623.35,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932822675,0.32078528,623.47,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932822676,0.28299224,623.34,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932822981,0.28299224,623.33,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932823175,0.28299224,623.32,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932823384,0.28299224,623.31,620.9,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932823582,0.28299224,623.3,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932823777,0.28299224,623.29,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932823981,0.28299224,623.28,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932824281,0.28299224,623.27,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932824483,0.28299224,623.26,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932824682,0.28299224,623.25,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932824883,0.28299224,623.24,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932825084,0.28299224,623.23,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932825282,0.28299224,623.22,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932825483,0.28299224,623.21,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932825778,0.28299224,623.2,621.21,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932825985,0.28299224,623.19,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932826185,0.28299224,623.18,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932826386,0.28299224,623.17,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932826586,0.28299224,623.16,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932826788,0.28299224,623.15,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932826984,0.28299224,623.14,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932827289,0.28299224,623.13,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932827489,0.28299224,623.12,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932827789,0.28299224,623.11,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932828089,0.28299224,623.1,621.09,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932828289,0.28299224,623.09,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932828490,0.32103244,622.99,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932828684,0.28299224,622.98,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932828892,0.28299224,622.97,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932829091,0.28299224,622.96,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932829288,0.28299224,622.95,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932829488,1.68088875,622.98,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932829686,0.28317773,622.97,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932829885,0.28317773,622.96,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932830092,0.28317773,622.95,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932830292,0.28317773,622.94,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932830493,0.28317773,622.93,620.93,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932830687,0.28317773,622.92,620.6,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932830891,0.28317773,622.91,620.93,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740932831093,0.28317773,622.9,620.93,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740932831291,0.28317773,622.89,620.93,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740932831696,0.28317773,622.88,620.93,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740932831893,0.28317773,622.87,620.93,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740932832091,0.28317773,622.86,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932832294,0.28317773,622.85,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932832491,0.28317773,622.84,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932832798,0.28317773,622.83,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932832996,0.28317773,622.82,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932833196,0.28317773,622.81,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932833397,0.28317773,622.8,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932833597,0.28317773,622.79,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932833798,0.28317773,622.78,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932834096,0.321151,622.76,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932834297,0.28317773,622.75,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932834496,0.28317773,622.74,620.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1740932834898,0.28317773,622.73,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932835095,0.28317773,622.72,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932835292,0.28317773,622.71,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932835492,0.28317773,622.7,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932835697,0.28317773,622.69,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932835894,0.28317773,622.68,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932836200,0.28317773,622.67,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932836408,0.28317773,622.66,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932836597,0.28317773,622.65,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932836794,0.28317773,622.64,620.93,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740932836998,0.28317773,622.63,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932837200,0.28317773,622.62,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932837401,0.32123353,622.6,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932837703,0.28317773,622.59,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932837900,0.28317773,622.58,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932838097,0.28318801,622.57,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932838301,0.28318801,622.56,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932838498,0.28318801,622.55,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932838701,0.28318801,622.54,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932838896,0.28318801,622.53,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932839104,0.28318801,622.52,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932839304,0.28318801,622.51,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932839600,0.28318801,622.5,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932839804,0.28323995,622.49,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932840003,0.28323995,622.48,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932840200,0.28323995,622.47,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932840402,0.28323995,622.46,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932840601,0.28323995,622.45,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932840802,0.28323995,622.44,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932841103,0.28323995,622.43,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932841303,0.28323995,622.42,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932841500,0.28330988,622.41,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932841805,0.28330988,622.4,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932841999,0.28330988,622.39,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932842203,0.28330988,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932842404,0.28330988,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932842705,0.28330988,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932842898,0.28330988,622.35,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932843104,1.68124064,622.4,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932843304,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932843603,0.28323488,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932843800,0.28323488,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932844001,0.28323488,622.35,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932844201,0.28323488,622.34,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932844507,0.28323488,622.33,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932844705,0.28323488,622.32,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932844906,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932845206,0.28314564,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932845706,0.28314564,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932845906,0.28314564,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932846106,0.28314564,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932846407,0.28314564,622.35,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932846607,0.28319325,622.34,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932846801,0.28319325,622.33,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932847010,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932847011,0.28319325,622.32,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932847206,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932847516,0.28320143,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932847703,0.28320143,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932848104,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932848306,0.28311576,622.35,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932848508,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932849107,0.28311962,622.34,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932849505,0.28311962,622.33,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932849705,0.28311962,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932849910,0.28311962,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932850107,0.28311962,622.37,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932850308,0.28311962,622.35,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932850505,0.28311962,622.36,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932850707,0.28311962,622.35,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932851209,0.28311962,622.34,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932851411,0.28311962,622.33,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932851612,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932851613,0.28311962,622.32,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932851806,0.28311962,622.31,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932852005,0.28311962,622.3,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932852209,0.32134708,622.38,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932852210,0.28311962,622.29,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932852409,0.28311962,622.28,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932852607,0.28311962,622.27,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932852807,0.28311962,622.26,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932853008,1.68106467,622.27,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932853213,0.28311962,622.26,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932853914,0.32141938,622.24,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932854117,0.28311962,622.23,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932855615,0.28311962,622.22,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932855816,0.28311962,622.21,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932856011,0.28311962,622.2,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932856217,0.28311962,622.19,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932856416,0.28311962,622.18,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932856610,0.28311962,622.17,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932856812,0.32141938,622.24,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932857016,0.28320931,622.23,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932857416,0.28320931,622.22,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932857617,0.28320931,622.21,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932857919,0.28320931,622.2,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932858217,0.28320931,622.19,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932858421,0.28320931,622.18,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932858720,0.28320931,622.17,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932859018,0.28320931,622.16,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932859218,0.28320931,622.15,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932859517,0.28320931,622.14,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932859720,0.28320931,622.13,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932859917,0.28320931,622.12,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932860117,0.28320931,622.11,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932860311,0.32141938,622.24,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932860516,0.28333966,622.23,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932860719,0.28333966,622.22,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932860912,0.28333966,622.21,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932861116,0.28333966,622.2,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932861418,0.28333966,622.19,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932861713,0.28333966,622.18,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932861917,0.32146071,622.16,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932862113,0.28322776,622.15,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932862314,0.28322776,622.14,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932862514,0.28322776,622.13,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932862719,0.28322776,622.12,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932862912,0.28322776,622.11,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932863218,0.28322776,622.1,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932863419,0.28322776,622.15,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932863622,0.32146071,622.16,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932863817,0.2832129,622.15,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932864422,0.2832129,622.14,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932864621,0.2832129,622.13,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932864823,0.2832129,622.12,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932865122,0.2832129,622.11,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932865620,0.2832129,622.1,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932865822,0.2832129,622.09,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932866022,0.2832129,622.08,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932866223,0.2832129,622.07,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932866425,0.2832129,622.06,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932866618,0.2832129,622.05,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932866918,0.2832129,622.04,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932867125,0.2832129,622.12,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932867319,0.32153306,622.02,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932867518,0.2832129,622.01,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932871227,0.32154857,621.99,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932871429,0.2832129,621.98,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932872425,0.2832129,621.97,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932872626,0.2832129,621.98,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932872821,0.2832129,621.97,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932873025,0.2832129,621.98,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932873225,0.2832129,621.97,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932873426,0.2832129,621.98,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932873628,0.2832129,621.97,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932873824,0.28316091,621.96,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932874027,0.28316091,621.98,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932874227,0.28316091,621.97,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932874428,0.28316091,621.98,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932874829,0.32156408,621.96,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932875029,0.28316091,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932875826,0.28316091,621.94,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932876030,0.28316091,621.93,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932876332,0.28316091,621.92,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932876528,0.28316091,621.91,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932876726,0.28316091,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932876926,0.28316091,621.94,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932877123,0.28316091,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932877323,0.28316091,621.94,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932877532,0.28316091,621.93,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932877724,0.28316091,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932877923,0.28316091,621.94,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932878130,0.28316091,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932878327,0.28316091,621.94,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932878629,0.32156408,621.96,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932879231,0.28303307,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932879425,0.32156408,621.96,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932880834,0.28314925,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932881530,0.32156408,621.96,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932881727,0.28314522,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932883734,0.28314522,621.94,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932883936,0.28314522,621.93,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932884136,0.28314522,621.92,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932884333,0.28314522,621.91,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932884635,0.32156408,621.96,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932884834,0.28298186,621.95,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932886837,0.32157959,621.93,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932887037,0.28301864,621.92,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932889733,0.32157959,621.93,620.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1740932893142,0.32157959,621.93,620.94,0.295704]
["bitfinex-derivatives","BNBF0:USTF0",1740932893646,0.32157959,621.93,620.59,0.295704]
["bitfinex-derivatives","BNBF0:USTF0",1740932893944,0.32157959,621.93,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1740932894343,0.32157959,621.93,620.62,0.29558295]
["bitfinex-derivatives","BNBF0:USTF0",1740932894846,0.32157959,621.93,620.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740932895045,0.32157959,621.93,620.64,0.29558295]
["bitfinex-derivatives","BNBF0:USTF0",1740932896547,0.32157959,621.93,620.65,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1740932896744,0.32157959,621.93,620.66,0.29558295]
["bitfinex-derivatives","BNBF0:USTF0",1740932897350,0.32157959,621.93,620.81,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932897550,0.32157959,621.93,620.82,0.29558295]
["bitfinex-derivatives","BNBF0:USTF0",1740932898654,0.32157959,621.93,620.83,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932898950,0.32157959,621.93,620.84,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932899152,0.32157959,621.93,620.82,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932900350,0.32157959,621.93,620.87,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932900655,0.32157959,621.93,620.88,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932903147,1.34037882,623.81,620.88,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932903352,0.32068241,623.67,620.88,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932903549,0.28278548,623.66,620.94,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932903856,0.28278548,623.65,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932904048,0.28278548,623.64,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932904253,0.28278548,623.63,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932904454,0.28278548,623.62,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932904656,0.28278548,623.61,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932904851,0.28278548,623.6,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932905053,0.32068241,623.67,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932905054,0.28278548,623.59,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932905258,0.28278548,623.66,620.95,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932905455,0.28278548,623.65,621.13,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932905758,0.28278548,623.64,621.14,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932905959,0.28278548,623.63,621.14,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932906259,0.28278548,623.62,621.14,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932906460,0.28278548,623.61,621.15,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932906760,0.28278548,623.6,621.16,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932906956,0.28278548,623.59,621.14,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932907157,0.28278548,623.58,621.14,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932907757,0.28278548,623.58,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1740932908458,0.28278548,623.57,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1740932908760,0.28278548,623.56,621.43,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932908955,0.28278548,623.55,621.44,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932909152,0.28278548,623.54,621.44,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932909355,0.28278548,623.53,621.44,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932909559,0.28278548,623.52,621.44,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932909754,0.28278548,623.51,621.44,0.29563493]
["bitfinex-derivatives","BNBF0:USTF0",1740932909951,1.6780182,623.51,621.43,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932910157,0.2825754,623.5,621.44,0.29534745]
["bitfinex-derivatives","BNBF0:USTF0",1740932910357,0.2825754,623.49,621.44,0.29534745]
["bitfinex-derivatives","BNBF0:USTF0",1740932910553,0.2825754,623.48,621.44,0.29534745]
["bitfinex-derivatives","BNBF0:USTF0",1740932910758,0.2825754,623.47,621.44,0.29534745]
["bitfinex-derivatives","BNBF0:USTF0",1740932910959,0.2825754,623.46,621.44,0.29534745]
["bitfinex-derivatives","BNBF0:USTF0",1740932911259,0.2825754,623.45,621.44,0.29534745]
["bitfinex-derivatives","BNBF0:USTF0",1740932911460,0.2825754,623.44,621.43,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932911661,0.2825754,623.43,621.43,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932911960,0.2825754,623.42,621.43,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932912160,0.2825754,623.41,621.57,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932912361,0.28276479,623.4,621.57,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932912561,0.28276479,623.39,621.57,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932912763,0.32083674,623.37,621.57,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932913164,0.28276479,623.36,621.58,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932913357,0.28276479,623.35,621.58,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932913558,0.28276479,623.34,621.58,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932913757,0.28276479,623.33,621.58,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932913961,0.28276479,623.32,621.58,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932914264,0.28276479,623.31,621.58,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932914464,0.28276479,623.3,621.31,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932914663,0.28276479,623.29,621.31,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932914859,0.28276479,623.28,621.31,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932915058,0.28276479,623.27,621.31,0.29545264]
["bitfinex-derivatives","BNBF0:USTF0",1740932915257,0.28258205,623.26,621.32,0.29535416]
["bitfinex-derivatives","BNBF0:USTF0",1740932915463,0.28258205,623.36,621.31,0.29535416]
["bitfinex-derivatives","BNBF0:USTF0",1740932915663,0.28258205,623.35,621.32,0.29535416]
["bitfinex-derivatives","BNBF0:USTF0",1740932915859,0.28258205,623.36,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932916659,0.28258205,623.35,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932916865,0.28258205,623.34,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932917163,0.28258205,623.33,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932917363,0.28258205,623.32,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932917567,0.28258205,623.31,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932917766,0.28258205,623.3,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932917965,0.28258205,623.29,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932918166,0.28258205,623.28,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932918365,0.28258205,623.27,621.62,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932918565,0.32083674,623.37,621.53,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932918767,0.28263377,623.36,621.53,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932918963,1.96090823,623.36,621.53,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932919167,0.32089336,623.26,621.53,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932919367,0.28263377,623.25,621.54,0.29535768]
["bitfinex-derivatives","BNBF0:USTF0",1740932920170,0.28263377,623.25,621.53,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932920763,0.28263377,623.24,621.58,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932920968,0.28263377,623.25,621.58,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932921164,0.28263377,623.23,621.58,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932921367,0.28263377,623.22,621.58,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932921569,0.28263377,623.25,621.58,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932922871,0.28263377,623.25,621.33,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932922872,0.28263377,623.25,621.47,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932924668,0.28263377,623.25,621.48,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740932925768,0.28263377,623.24,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932925966,0.28263377,623.23,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932926166,0.32089336,623.26,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932926167,0.28263377,623.22,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932926468,0.28263377,623.21,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932926672,0.28263377,623.2,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932926973,0.28263377,623.19,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932927174,0.28263377,623.18,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932927574,0.28263377,623.17,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932927775,0.28263377,623.16,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932928075,0.32095516,623.14,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932928277,0.28263377,623.13,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932928574,0.28263377,623.12,621.49,1.16257576]
["bitfinex-derivatives","BNBF0:USTF0",1740932928769,0.28263377,623.11,621.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740932928968,0.28263377,623.1,621.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740932929168,0.28263377,623.09,621.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740932929373,0.28263377,623.08,621.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740932929575,0.28263377,623.07,621.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740932929774,0.28263377,623.09,621.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1740932930076,0.28263377,623.08,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932930271,0.28263377,623.09,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932930478,0.28263377,623.08,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932930675,0.28263377,623.09,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932930877,0.28309073,623.08,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932931080,0.28309073,623.09,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932931278,0.32099122,623.07,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932931579,0.28309073,623.06,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932932577,0.28309073,623.05,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932932775,0.28309073,623.04,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932932974,0.28309073,623.03,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932933172,0.28309073,623.02,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932933375,0.28309073,623.01,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932933579,0.28309073,623.0,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932933780,0.28309073,622.99,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932933980,0.28309073,622.98,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932934279,0.28309073,622.97,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932934481,0.28309073,622.96,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932934678,0.28309073,622.95,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932934878,0.28309073,622.94,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932935076,0.60415409,622.93,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932935279,0.28309073,622.92,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932935481,0.28309073,622.91,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932935675,0.28309073,622.9,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932936077,0.28309073,622.89,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932936278,0.28309073,622.88,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932936482,0.28309073,622.87,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932936679,0.28309073,622.92,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932936888,0.28309073,622.91,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932937183,0.28309073,622.9,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932937484,0.28309073,622.92,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932937681,0.28309073,622.91,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932937877,0.28309073,622.92,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932938082,0.28309073,622.91,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932938283,0.28309073,622.92,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932938583,0.28309073,622.91,621.51,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740932938886,0.28309073,622.9,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932939077,0.28309073,622.92,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932939281,0.28309073,622.91,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932939481,0.28309073,622.92,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932939681,0.28309073,622.91,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932939879,0.28309073,622.9,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932940083,0.28309073,622.89,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932940277,0.28309073,622.88,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932940481,0.32109944,622.86,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932940686,0.28309073,622.85,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932940879,0.28309073,622.84,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932941284,0.28309073,622.83,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932941486,0.28309073,622.85,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932941685,0.28309073,622.84,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932941986,0.28309073,622.83,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932942181,0.28309073,622.85,621.53,0.29543344]
["bitfinex-derivatives","BNBF0:USTF0",1740932943284,0.28309073,622.85,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932945085,1.67873323,622.84,621.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740932945687,0.28255931,622.83,621.53,0.29533137]
["bitfinex-derivatives","BNBF0:USTF0",1740932946186,1.67873323,622.84,621.54,0.29530081]
["bitfinex-derivatives","BNBF0:USTF0",1740932946487,1.67873323,622.84,621.55,0.29530081]
["bitfinex-derivatives","BNBF0:USTF0",1740932946886,1.67873323,622.84,621.55,1.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1740932947087,1.67873323,622.84,621.56,0.29530081]
["bitfinex-derivatives","BNBF0:USTF0",1740932947688,1.67873323,622.84,621.57,0.29533675]
["bitfinex-derivatives","BNBF0:USTF0",1740932947884,0.28256584,622.83,621.56,0.29533675]
["bitfinex-derivatives","BNBF0:USTF0",1740932948188,1.67873323,622.84,621.57,0.29533675]
["bitfinex-derivatives","BNBF0:USTF0",1740932948388,1.67873323,622.84,621.56,0.29533675]
["bitfinex-derivatives","BNBF0:USTF0",1740932948589,1.67873323,622.84,621.57,0.29533675]
["bitfinex-derivatives","BNBF0:USTF0",1740932948783,1.67873323,622.84,621.56,0.29533675]
["bitfinex-derivatives","BNBF0:USTF0",1740932948985,1.67873323,622.84,621.55,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740932949290,1.67873323,622.84,621.56,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1740932949484,0.28258748,622.83,621.56,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1740932949688,1.67873323,622.84,621.56,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1740932949890,0.32109944,622.86,621.56,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1740932951293,0.28258889,622.85,621.57,0.29531775]
["bitfinex-derivatives","BNBF0:USTF0",1740932951586,0.28258889,622.85,621.58,0.29531775]
["bitfinex-derivatives","BNBF0:USTF0",1740932951792,0.28258889,622.85,621.59,0.29531775]
["bitfinex-derivatives","BNBF0:USTF0",1740932951985,0.28258889,622.85,621.59,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740932952186,0.28258889,622.85,621.6,0.29531775]
["bitfinex-derivatives","BNBF0:USTF0",1740932953090,0.32109944,622.86,621.61,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740932953292,0.32109944,622.86,621.62,0.29531775]
["bitfinex-derivatives","BNBF0:USTF0",1740932953691,0.32109944,622.86,621.63,0.2952032]
["bitfinex-derivatives","BNBF0:USTF0",1740932953886,0.32109944,622.86,621.62,0.2952032]
["bitfinex-derivatives","BNBF0:USTF0",1740932954792,0.32109944,622.86,621.63,0.29519966]
["bitfinex-derivatives","BNBF0:USTF0",1740932954993,0.32109944,622.86,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932955193,0.32109944,622.86,621.64,0.29519966]
["bitfinex-derivatives","BNBF0:USTF0",1740932956194,0.32109944,622.86,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932956493,0.32109944,622.86,621.64,0.29523174]
["bitfinex-derivatives","BNBF0:USTF0",1740932962099,0.32109944,622.86,621.65,0.29523174]
["bitfinex-derivatives","BNBF0:USTF0",1740932962297,0.32109944,622.86,621.66,0.29523174]
["bitfinex-derivatives","BNBF0:USTF0",1740932962606,0.32109944,622.86,621.67,0.29523174]
["bitfinex-derivatives","BNBF0:USTF0",1740932962797,0.32109944,622.86,621.64,0.29523174]
["bitfinex-derivatives","BNBF0:USTF0",1740932963206,0.32109944,622.86,621.65,0.29523281]
["bitfinex-derivatives","BNBF0:USTF0",1740932963402,0.32109944,622.86,621.64,0.29523281]
["bitfinex-derivatives","BNBF0:USTF0",1740932963596,0.32109944,622.86,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932963597,0.32109944,622.86,621.65,0.29523281]
["bitfinex-derivatives","BNBF0:USTF0",1740932963798,0.32109944,622.86,621.64,0.29523281]
["bitfinex-derivatives","BNBF0:USTF0",1740932964807,0.32109944,622.86,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932966217,0.28256395,622.85,621.64,0.29533588]
["bitfinex-derivatives","BNBF0:USTF0",1740932966398,0.28256395,622.85,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932966594,0.32109944,622.86,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932967108,0.28260318,622.85,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932967796,0.32111491,622.83,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932968009,0.28260318,622.82,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932969405,0.32111491,622.83,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932969603,0.32111491,622.83,621.64,0.29534233]
["bitfinex-derivatives","BNBF0:USTF0",1740932970002,0.28260179,622.82,621.65,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740932970210,0.28260179,622.82,621.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740932970503,0.32111491,622.83,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932970504,0.28267064,622.81,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932970705,0.28267064,622.8,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932970900,0.28267064,622.79,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932971104,0.28267064,622.78,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932971325,0.28267064,622.82,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932971507,0.28267064,622.81,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932971698,0.32113553,622.79,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932972005,0.28267064,622.78,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932972901,0.28267064,622.77,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932973202,0.28267064,622.76,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932973403,0.28267064,622.78,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932973704,0.28267064,622.77,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932973896,0.28267064,622.78,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932974100,0.28267064,622.77,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932974314,1.67863201,622.84,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932974315,0.60382164,622.76,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932974501,0.28267064,622.75,621.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740932975099,0.28267064,622.75,621.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740932976804,0.32116647,622.73,621.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740932977106,0.28267064,622.72,621.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740932978395,1.67904372,622.71,621.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740932978703,0.28267064,622.7,621.65,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1740932979306,0.28267064,622.7,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932979509,1.67904372,622.71,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932979709,0.28274862,622.7,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932980102,0.32119226,622.68,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932980306,0.28274862,622.67,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932983404,0.32120774,622.65,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932983606,0.28274862,622.64,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932983808,0.32120774,622.65,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932985714,0.28265154,622.64,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932991416,0.28272381,622.63,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932991620,0.28272381,622.64,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932991827,0.32120774,622.65,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932992224,0.28263038,622.64,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932992826,0.32120774,622.65,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932993225,1.67749918,622.64,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932993726,0.32120774,622.65,621.65,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1740932994427,0.32120774,622.65,621.66,0.29529563]
["bitfinex-derivatives","BNBF0:USTF0",1740932994634,0.32120774,622.65,621.65,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740932994927,0.32120774,622.65,621.66,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932997831,0.32120774,622.65,621.66,1.19723818]
["bitfinex-derivatives","BNBF0:USTF0",1740932998034,0.32120774,622.65,621.67,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932998327,1.42941054,624.31,621.67,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932998531,0.32042039,624.18,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740932998727,0.28236381,624.17,621.7,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932998935,0.28236381,624.16,621.7,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932999129,0.28236381,624.15,621.7,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932999334,0.28236381,624.14,621.71,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740932999522,0.28236381,624.13,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932999725,0.28236381,624.12,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740932999929,0.28236381,624.11,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933000131,0.28236381,624.1,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933000331,0.28236381,624.09,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933000525,0.28236381,624.08,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933000732,0.28236381,624.07,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933000933,0.28236381,624.06,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933001173,0.28236381,624.17,621.72,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933001341,0.28236381,624.16,621.73,1.1671672]
["bitfinex-derivatives","BNBF0:USTF0",1740933001531,0.28236381,624.15,621.74,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933001833,0.28236381,624.14,621.74,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933002131,0.28236381,624.13,621.74,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933002341,0.28236381,624.12,621.74,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933002551,0.28236381,624.17,621.74,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933002730,0.28236381,624.11,621.74,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1740933002931,0.32042039,624.18,621.73,1.1671672]
["bitfinex-derivatives","BNBF0:USTF0",1740933003134,0.28243493,624.17,621.74,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933003333,0.28243493,624.16,621.74,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933003532,0.28243493,624.15,621.74,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933003730,0.28243493,624.14,621.74,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933003937,0.28243493,624.13,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933004124,0.28243493,624.12,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933004333,0.28243493,624.11,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933004567,0.28243493,624.1,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933004732,0.28243493,624.09,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933005032,0.28243493,624.08,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933005238,0.28243493,624.07,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933005532,0.28243493,624.06,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933005730,0.28243493,624.05,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933005934,0.28243493,624.04,621.72,0.29520554]
["bitfinex-derivatives","BNBF0:USTF0",1740933006137,0.28247384,624.03,621.73,0.29524483]
["bitfinex-derivatives","BNBF0:USTF0",1740933006329,0.28247384,624.02,621.72,0.29524483]
["bitfinex-derivatives","BNBF0:USTF0",1740933006551,0.32042039,624.18,621.71,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740933006552,0.28247384,624.01,621.73,0.29524483]
["bitfinex-derivatives","BNBF0:USTF0",1740933006734,0.28247384,624.0,621.72,0.29524483]
["bitfinex-derivatives","BNBF0:USTF0",1740933006935,0.28247384,623.99,621.71,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1740933007239,0.28247384,623.98,621.73,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740933007529,0.28247384,623.97,621.73,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740933007745,0.28247384,623.96,621.73,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740933008037,0.28247384,623.95,621.73,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740933008233,0.28247384,623.94,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933008635,0.28247384,623.93,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933009034,0.28247384,623.92,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933009239,0.28247384,623.91,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933009435,0.28247384,623.9,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933009632,0.28247384,623.89,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933009829,0.28247384,623.88,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933010034,0.28247384,623.87,621.74,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933010229,0.28247384,623.86,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1740933010440,0.28247384,623.85,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933010733,0.28247384,623.84,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933010938,0.28247384,623.83,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933011235,0.28247384,623.82,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933011440,0.28247384,623.99,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933011644,0.28247384,623.98,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933012034,0.28247384,623.97,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933012242,0.28247384,623.96,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933012440,0.28247384,623.99,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933012642,0.28247384,623.98,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933012942,0.28247384,623.99,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933013132,0.28247384,623.98,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933013338,0.28247384,623.99,621.76,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933016047,0.28247384,623.99,621.77,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933016439,0.28247384,623.99,621.75,1.39067269]
["bitfinex-derivatives","BNBF0:USTF0",1740933016440,0.28247384,623.99,621.78,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933016741,0.28247384,623.99,621.79,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933016935,1.67758678,624.0,621.78,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933017148,0.32042039,624.18,621.79,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933017341,0.28194894,624.17,621.8,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933017543,0.28194894,624.17,621.81,0.89679206]
["bitfinex-derivatives","BNBF0:USTF0",1740933017842,0.28194894,624.17,621.82,0.89679206]
["bitfinex-derivatives","BNBF0:USTF0",1740933018141,1.67592384,624.16,621.83,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933018342,0.28194894,624.15,621.84,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933018744,0.28194894,624.15,621.85,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933018953,0.28194894,624.15,621.86,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933019241,0.28194894,624.15,621.87,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933019440,0.28194894,624.15,622.28,1.1671672]
["bitfinex-derivatives","BNBF0:USTF0",1740933019646,0.28194894,624.15,622.29,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933020144,0.28194894,624.15,622.29,1.23222875]
["bitfinex-derivatives","BNBF0:USTF0",1740933020342,0.28194894,624.15,622.3,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933021645,0.28194894,624.14,622.3,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933021866,0.28194894,624.15,622.3,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933022044,0.28194894,624.14,622.3,0.29522875]
["bitfinex-derivatives","BNBF0:USTF0",1740933022348,0.28194894,624.13,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933022655,1.67592384,624.16,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933022656,0.28194894,624.12,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933022847,0.28194894,624.11,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933023153,0.28194894,624.15,622.3,0.29500179]
["bitfinex-derivatives","BNBF0:USTF0",1740933023348,0.28194894,624.14,622.3,0.29500179]
["bitfinex-derivatives","BNBF0:USTF0",1740933023542,0.28194894,624.13,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933023741,0.28194894,624.12,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933023950,0.28194894,624.11,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933024249,0.28194894,624.15,622.3,0.29499081]
["bitfinex-derivatives","BNBF0:USTF0",1740933024446,0.28194894,624.14,622.3,0.29499081]
["bitfinex-derivatives","BNBF0:USTF0",1740933024746,0.28194894,624.13,622.3,0.29499081]
["bitfinex-derivatives","BNBF0:USTF0",1740933024948,0.28194894,624.12,622.3,0.29499081]
["bitfinex-derivatives","BNBF0:USTF0",1740933025161,0.28194894,624.11,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933025448,0.32046659,624.09,622.3,0.29505187]
["bitfinex-derivatives","BNBF0:USTF0",1740933025652,0.28194894,624.08,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933026447,0.32046659,624.09,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933026642,0.28224988,624.07,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933026856,0.28224988,624.06,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933027149,0.28224988,624.05,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933027554,1.95893409,624.04,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933027850,0.28224988,624.03,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933028051,0.28224988,624.02,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933028446,0.28224988,624.01,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933028673,0.28224988,624.0,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933028859,0.28224988,623.99,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933029051,0.28224988,623.98,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933029249,1.67668421,624.04,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933029656,0.2824355,624.03,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933029951,0.2824355,624.02,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933030158,0.2824355,624.01,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933030349,0.28237637,624.0,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933030559,0.28237637,623.99,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933030747,0.28237637,623.98,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933030957,0.28237637,623.97,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933031160,0.28237637,623.96,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933031349,0.28237637,623.95,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933031557,0.28237637,623.94,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933031754,0.28237637,623.93,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933032059,0.28237637,623.92,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933032254,0.28237637,623.91,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933032478,0.28237637,623.9,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933032856,0.28237637,623.89,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933033053,0.28237637,623.88,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933033349,0.28237637,623.87,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933033557,0.28237637,623.86,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933033859,0.28259798,623.85,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933034067,0.28259798,623.84,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933034359,0.28259798,623.83,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933034554,0.28259798,623.82,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933034760,0.28259798,623.81,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933034954,0.28259798,623.8,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933035153,0.28259798,623.79,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933035352,0.28259798,623.78,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933035554,0.28255589,623.77,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933036069,1.95941515,623.76,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933036250,0.28255589,623.75,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933036464,0.28255589,623.74,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933036659,0.28255589,623.73,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933036956,0.28255589,623.72,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933037357,0.28255589,623.71,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933037557,0.28255589,623.75,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933037765,0.28255589,623.7,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933037962,0.28255589,623.69,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933038160,0.28255589,623.75,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933038356,0.28255589,623.74,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933038553,0.28255589,623.75,622.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933038761,0.28255589,623.74,622.29,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740933038975,0.28255589,623.74,622.3,0.29502283]
["bitfinex-derivatives","BNBF0:USTF0",1740933039164,0.28222134,623.73,622.31,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933039367,0.28222134,623.75,622.32,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933039561,0.28222134,623.74,622.3,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933039776,0.28222134,623.75,622.31,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933039961,0.28222134,623.75,622.3,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933040161,1.67685926,623.76,622.31,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933040459,1.67685926,623.76,622.32,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1740933040882,1.67685926,623.76,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933041060,1.67685926,623.76,622.33,1.35590841]
["bitfinex-derivatives","BNBF0:USTF0",1740933041262,0.28212989,623.75,622.34,0.29490841]
["bitfinex-derivatives","BNBF0:USTF0",1740933041562,1.67685926,623.76,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933041860,0.28223543,623.75,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933042390,1.67685926,623.76,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933042560,0.28227633,623.75,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933043059,0.28226017,623.74,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933043258,0.28226017,623.73,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933043469,0.28226017,623.75,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933043658,0.28226017,623.74,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933043855,0.28226017,623.75,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933044061,0.28229015,623.74,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933044266,0.28229015,623.75,622.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740933044562,0.28229015,623.74,622.34,1.1150301]
["bitfinex-derivatives","BNBF0:USTF0",1740933044967,0.28229015,623.73,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933045265,0.28229015,623.72,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933045462,0.28229015,623.75,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933045666,0.28229015,623.71,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933045957,0.28229015,623.7,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933046161,0.28229015,623.75,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933046368,0.28229015,623.74,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933046561,0.28229015,624.86,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933046758,0.28229015,624.85,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933046959,0.28229015,624.84,622.35,0.2950301]
["bitfinex-derivatives","BNBF0:USTF0",1740933047160,0.28229015,624.83,622.33,0.20030068]
["bitfinex-derivatives","BNBF0:USTF0",1740933047367,1.42941054,624.88,621.41,0.4479177]
["bitfinex-derivatives","BNBF0:USTF0",1740933047594,0.28417987,624.87,621.41,0.15096177]
["bitfinex-derivatives","BNBF0:USTF0",1740933047766,0.28417987,624.86,621.41,0.15096177]
["bitfinex-derivatives","BNBF0:USTF0",1740933047956,0.28417987,624.85,621.41,0.15096177]
["bitfinex-derivatives","BNBF0:USTF0",1740933048161,0.28417987,624.84,621.41,0.15096177]
["bitfinex-derivatives","BNBF0:USTF0",1740933048360,0.28417987,624.83,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933048860,0.28417987,624.82,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933049064,0.28417987,624.81,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933049261,0.28417987,624.8,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933049458,0.28417987,624.79,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933049662,0.28417987,624.78,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933049865,0.28417987,624.77,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933050060,0.28417987,624.76,620.8,2.23551527]
["bitfinex-derivatives","BNBF0:USTF0",1740933050364,0.28417987,624.76,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933050365,2.43198321,621.43,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933050576,0.28417987,621.42,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933050861,0.28417987,621.41,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933051074,0.28417987,621.4,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933051260,0.28417987,621.39,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933051456,0.28417987,621.38,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933051658,0.28417987,621.37,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933051858,0.28417987,621.36,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933052065,0.28417987,621.35,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933052358,0.2701395,621.34,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933052565,0.2701395,621.33,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933052763,0.2701395,621.32,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933052966,0.2701395,621.31,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933053158,0.2701395,621.3,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933053362,0.2701395,621.29,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933053559,0.27011009,621.28,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933053762,0.27011009,621.27,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933053972,1.3578221,623.47,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933054169,0.27011744,623.46,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933054465,0.27011744,623.45,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933054666,0.27011744,623.44,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933054869,0.27011744,623.43,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933055167,0.27011744,623.42,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933055370,0.27011744,623.41,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933055769,0.27011744,623.4,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933055968,0.27011744,623.39,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933056269,0.27011744,623.38,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933056462,0.27011744,623.37,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933056664,0.27011744,623.36,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933056864,0.27011744,623.35,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933057066,0.27011744,623.34,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933057266,1.68345011,623.35,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933057571,0.27021945,623.34,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933057770,0.27021945,623.33,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933057967,1.68345011,623.35,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933057968,0.27021945,623.32,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933058269,0.27021945,623.31,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933058470,0.27021945,623.3,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933058670,0.27021945,623.29,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933059072,0.27021945,623.28,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933059373,0.27021945,623.27,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933059575,0.27021945,623.26,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933059771,0.27021945,623.25,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933059968,0.27021945,623.24,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933060169,0.27021945,623.23,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933060375,0.27021945,623.22,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933060596,0.27002844,623.21,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933060769,0.27002844,623.2,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933060969,0.27002844,623.19,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933061201,0.27002844,623.18,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933061382,0.27002844,623.17,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933061674,0.27002844,623.16,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933061873,0.27002844,623.15,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933062077,0.27002844,623.14,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933062395,0.27002844,623.13,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933062581,0.27002844,623.12,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933062875,0.27002844,623.11,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933063097,0.27002844,623.1,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933063273,0.27002844,623.09,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933063574,0.27002844,623.08,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933063873,0.27002844,623.07,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933064074,0.27002844,623.06,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933064270,0.27002844,623.05,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933064470,0.27002844,623.04,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933064675,0.27002844,623.03,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933064869,1.68316512,623.11,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933064870,0.27002844,623.02,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933065274,0.27002844,623.01,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933065473,0.27002844,623.0,619.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740933065685,0.32108913,622.88,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933065873,0.27002844,622.87,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933066074,0.27002844,622.86,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933066275,0.27002844,622.85,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933066476,0.27002844,622.84,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933066677,0.32108913,622.88,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933066977,0.26995558,622.87,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933067181,0.26995558,622.86,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933067376,0.26995558,622.85,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933067573,0.26995558,622.84,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933067781,0.26995558,622.83,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933067977,0.26995558,622.82,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933068177,0.26995558,622.81,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933068374,0.26995558,622.8,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933068571,0.26995558,622.79,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933068771,0.26995558,622.78,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933068974,0.26995558,622.77,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933069171,0.26995558,622.76,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933069375,0.26995558,622.75,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933069585,0.26995558,622.74,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933069773,0.32108913,622.88,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933069774,0.26995558,622.73,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933069971,0.26995558,622.72,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933070184,0.26995558,622.71,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933070384,0.26995558,622.7,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933070580,0.26995558,622.69,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933070877,0.26995558,622.68,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933071171,0.26995558,622.67,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933071376,0.26995558,622.66,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933071579,0.26989353,622.65,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933071881,0.26989353,622.64,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933072076,0.26989353,622.63,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933072277,0.26989353,622.62,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933072676,0.26989353,622.61,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933072874,0.26989353,622.6,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933073171,0.26989353,622.59,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933073485,0.26989353,622.58,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933073689,0.26989353,622.57,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933073986,0.32108913,622.88,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933073987,0.26989353,622.56,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933074177,0.26989353,622.55,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933074479,0.26989353,622.54,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933074777,0.26989353,622.53,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933074980,0.26989353,622.52,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933075277,0.26992343,622.51,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933075472,0.26992343,622.5,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933075678,0.26992343,622.49,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933075882,0.26992228,622.48,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933076078,0.32130578,622.46,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933076276,0.26992228,622.45,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933076580,0.26992228,622.44,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933076877,0.26992228,622.43,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933077077,0.26992228,622.42,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933077280,0.26992228,622.41,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933077478,0.26992228,622.4,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933077777,0.26992228,622.39,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933077975,0.26992228,622.38,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933078175,0.26992228,622.37,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933078476,0.26992228,622.36,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933078682,0.26992228,622.35,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933078883,0.26992228,622.34,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933079074,0.26992228,622.33,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933079277,0.26992228,622.32,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933079474,0.26992228,622.31,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933079680,0.26992228,622.3,620.01,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740933079880,0.26992228,622.29,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933080081,0.26992228,622.28,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933080479,0.26992228,622.27,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933080682,0.26992228,622.26,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933081069,0.26992228,622.25,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933081212,0.26992228,622.24,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933081480,0.26992228,622.23,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933081702,0.26992228,622.22,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933081888,0.26992228,622.21,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933082183,0.26991729,622.2,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933082379,0.32145038,622.18,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933082584,0.26991729,622.17,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933082886,0.26991729,622.16,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933083081,0.26991729,622.15,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933083276,0.26991729,622.14,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933083587,0.26991729,622.13,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933083787,0.32145038,622.18,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933083987,0.26990295,622.17,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933084281,0.26990295,622.16,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933084482,0.26990295,622.15,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933084682,0.26990295,622.14,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933084879,0.26990295,622.13,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933085086,0.26990295,622.12,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933085285,0.26990295,622.11,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933085485,0.32149688,622.09,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933085682,0.26987552,622.08,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933085886,0.26987552,622.07,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933086083,0.26987552,622.06,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933086386,0.26987552,622.05,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933086578,0.26987552,622.04,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933086788,0.26987552,622.03,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933087101,0.32149688,622.09,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933087281,0.26986872,622.08,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933087494,0.26986872,622.07,620.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740933087788,0.26986872,622.06,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933087977,0.32152273,622.04,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933088180,0.26986872,622.03,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933088492,0.26986872,622.02,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933088686,0.32152273,622.04,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933088885,0.26964241,622.03,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933089084,2.43198321,620.71,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933089291,0.26964241,620.7,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933089682,2.43198321,620.71,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933089884,0.26965249,620.7,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933090692,2.44181239,620.65,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933091685,0.59168649,620.64,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933091884,0.26945679,620.63,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933092197,0.322248,620.64,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933092386,0.26951342,620.63,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933094191,0.32225838,620.62,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933094383,0.26951342,620.61,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933094789,0.32225838,620.62,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933105797,2.44181239,623.44,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933105996,0.32104274,622.97,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933106201,0.26921307,622.96,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933106397,0.26921307,622.95,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933106593,0.32104274,622.97,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933106594,0.32110459,622.85,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933106895,0.26921307,622.84,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933107095,0.26921307,622.83,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933107295,0.26921307,622.82,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933107498,0.26921307,622.81,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933107729,0.26921307,622.8,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933107894,0.26921307,622.79,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933108094,0.32110459,622.85,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933108095,0.26921307,622.78,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933108300,0.26921307,622.77,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933108499,0.26921307,622.76,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933108700,0.26921307,622.75,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933109011,0.26921307,622.74,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933109204,0.26921307,622.73,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933109604,0.26921307,622.72,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933109907,0.32110459,622.85,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933109908,0.26921307,622.71,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933110097,0.26921307,622.7,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933110301,0.26921307,622.69,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933110500,0.26921307,622.68,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933110697,0.26921307,622.67,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933110903,0.26921307,622.66,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933111105,0.26921307,622.65,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933111301,0.26921307,622.64,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933111509,0.26921307,622.63,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933111703,0.26921307,622.62,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933111909,0.26921307,622.61,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933112099,0.26921307,622.6,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933112303,0.32127997,622.51,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933112515,0.26921307,622.5,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933112801,0.26921307,622.49,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933113003,0.26921307,622.48,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933113199,0.26921307,622.47,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933113405,0.26921307,622.46,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933113655,0.32127997,622.51,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933113905,0.26909628,622.5,620.49,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740933114103,0.26909628,622.49,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933114305,0.26909628,622.48,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933114500,0.26909628,622.47,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933114804,0.32131094,622.45,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933115104,0.26909628,622.44,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933115718,0.26909628,622.43,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933116205,0.26909628,622.42,620.57,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933116407,0.26909628,622.44,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933116605,0.26909628,622.43,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933116803,0.26909628,622.44,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933117108,0.26909628,622.43,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933117303,0.26909628,622.42,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933117505,0.26909628,622.41,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933117710,0.26909628,622.44,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933117905,0.26909628,622.43,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933118108,0.26909628,622.42,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933118306,0.26909628,622.41,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933118503,0.26909628,622.4,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933118704,0.26909628,622.39,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933118900,0.26909628,622.38,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933119106,0.26909628,622.37,620.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740933119406,0.32131094,622.45,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933119407,0.26909628,622.36,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933119614,0.32136774,622.34,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933119805,0.26909628,622.33,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933120003,0.26909628,622.32,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933120205,0.32136774,622.34,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933120206,0.26909628,622.33,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933120507,0.26909628,622.32,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933120723,0.26909628,622.31,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933121016,0.32136774,622.34,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933121017,0.26909628,622.3,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933121207,0.26909628,622.29,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933121603,0.26909628,622.28,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933121809,0.26909628,622.27,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933122109,0.26909628,622.26,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933122308,0.26909628,622.25,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933122609,0.26909628,622.24,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933123009,0.2691578,622.23,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933123314,0.2691578,622.22,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933123510,0.2691578,622.21,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933123720,0.2691578,622.2,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933123910,0.2691578,622.19,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933124209,0.2691578,622.18,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933124409,0.2691578,622.17,620.59,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740933124709,0.32136774,622.34,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933124710,0.2691578,622.16,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933125011,0.26923267,622.15,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933125210,0.26923267,622.14,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933125410,0.26923267,622.13,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933125615,0.26923267,622.12,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933125806,0.26923267,622.11,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933126005,0.26923267,622.1,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933126209,0.26923267,622.09,620.87,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933126406,0.26923267,622.08,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933126623,0.26923267,622.33,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933126814,0.26923267,622.32,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933127114,0.26923267,622.31,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933127511,0.26923267,622.3,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933127710,0.26923267,622.29,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933127910,0.26923267,622.28,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933128106,0.26923267,622.27,620.89,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933128324,0.26923267,622.26,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933128521,0.26923267,622.25,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933128707,0.26923267,622.24,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933128904,0.26923267,622.23,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933129104,0.26923267,622.22,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933129307,0.26923267,622.21,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933129511,0.26923267,622.2,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933129713,0.26923267,622.19,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933129914,0.26923267,622.18,620.9,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933130210,0.26923267,622.17,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933130422,0.26923267,622.16,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933130713,0.26923267,622.15,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933131013,0.26923267,622.14,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933131208,0.26923267,622.13,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933131409,0.26923267,622.12,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933131815,0.26923267,622.11,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933132011,0.26923267,622.1,621.19,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933132213,0.26923267,622.09,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933132612,0.26923267,622.08,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933132816,0.26923267,622.07,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933133010,0.26923267,622.06,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933133313,0.26923267,622.05,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933133521,0.26938831,622.04,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933133717,0.26938831,622.03,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933133925,0.26938831,622.02,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933134117,0.26938831,622.01,621.1,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933134318,0.26938831,622.0,620.98,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933134513,0.26938831,621.99,620.98,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933134823,0.26938831,621.98,620.98,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933135013,0.26938831,621.97,620.98,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933135317,0.26938831,621.96,620.99,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740933135617,0.32136774,622.34,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933135618,0.26938831,621.95,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933135818,0.26938831,621.94,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933136017,0.26938831,621.93,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933136219,0.26938831,621.92,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933136417,0.26938831,621.91,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933136720,0.26938831,621.9,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933136917,0.26938831,621.89,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933137117,0.26938831,621.88,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933137318,0.26938831,621.87,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933137518,0.26938831,621.86,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933137713,0.26938831,621.85,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933138017,0.26938831,621.84,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933138320,0.26938831,621.83,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933138523,0.26938831,621.82,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933138724,0.26938831,621.81,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933138918,0.26938831,621.8,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933139115,0.26938831,621.79,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933139332,0.26938831,621.78,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933139521,0.26938831,621.77,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933139722,0.26938831,621.76,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933139923,0.26952276,621.75,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933140222,0.32136774,622.34,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933140223,0.26952276,621.74,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933140423,0.26952276,621.73,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933140723,0.26952276,621.72,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933140920,0.26952276,621.71,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933141118,0.26952276,621.7,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933141316,0.26952276,621.69,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933141521,0.26952276,621.68,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933141723,0.26952276,621.67,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933141925,0.26952276,621.66,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933142223,0.26952276,621.65,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933142432,0.26952276,621.64,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933142735,0.26952276,621.63,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933142925,0.26952276,621.62,620.99,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1740933143417,0.26952276,621.62,621.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740933143817,0.32174514,621.61,621.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740933144123,0.26952276,621.6,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933144324,0.32175549,621.59,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933144522,0.26952276,621.58,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933144853,0.32175549,621.59,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933145021,0.26928733,621.58,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933145237,0.32176585,621.57,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933145619,0.26928733,621.56,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933148126,0.32176585,621.57,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933148326,0.26923374,621.56,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933148732,0.3217762,621.55,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933148927,0.26923374,621.54,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933149129,0.26923374,621.53,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933149332,0.26923374,621.52,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933149625,0.26923374,621.51,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933149821,0.26923374,621.5,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933150226,0.3217762,621.55,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933150430,0.26918894,621.49,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933150624,0.26918894,621.48,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933150945,0.26918894,621.54,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933151126,0.26918894,621.53,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933151422,0.3217762,621.55,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933157338,6.94852346,625.72,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933157533,0.2688166,625.71,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933157841,0.2688166,625.7,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933158029,0.2688166,625.69,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933158533,0.2688166,625.68,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933158934,0.2688166,625.67,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933159137,0.2688166,625.66,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933159333,0.2688166,625.65,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933159539,0.2688166,625.64,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933159731,0.2688166,625.63,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933160035,0.2688166,625.62,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933160237,0.2688166,625.61,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933160437,0.2688166,625.6,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933160659,0.2688166,625.59,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933160862,0.2688166,625.58,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933161072,0.2688166,625.57,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933161273,0.2688166,625.56,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933161436,0.2688166,625.55,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933161642,0.2688166,625.54,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933161935,0.2688166,625.53,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933162156,0.2688166,625.52,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933162562,0.2688166,625.51,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933162568,0.2688166,625.51,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933162765,0.2688166,625.5,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933162954,1.67807215,625.67,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933163141,0.26890471,625.66,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933163340,0.26890471,625.65,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933163543,0.26890471,625.64,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933163741,0.26890471,625.63,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933163937,0.26890471,625.62,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933164240,0.26890471,625.61,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933164541,0.26890471,625.6,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933164738,0.26890471,625.59,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933164944,0.26890471,625.58,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933165137,0.26890471,625.57,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933165334,0.26890471,625.56,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933165536,0.26890471,625.55,621.02,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740933165844,0.26890471,625.54,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933166238,0.26890471,625.53,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933166435,0.26890471,625.52,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933166640,0.26890471,625.51,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933166842,0.26890471,625.5,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167043,1.67807215,625.67,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167044,0.26890471,625.49,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167242,1.67807215,625.67,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167243,0.26890471,625.48,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167443,0.26890471,625.47,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167746,0.26890471,625.46,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933167954,0.26890471,625.45,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933168149,1.67807215,625.67,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933168150,0.26890471,625.44,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933168454,0.26890471,625.43,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933168642,0.26890471,625.42,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933168855,0.26890471,625.41,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933169055,0.26890471,625.4,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933169237,0.26890471,625.39,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933169545,1.67890871,625.39,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933169784,0.26915468,625.38,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933169943,0.26915468,625.37,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933170252,0.26915468,625.36,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933170447,0.26915468,625.35,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933170645,0.26915468,625.34,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933170842,0.26915468,625.33,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933171045,0.26915468,625.32,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933171350,0.26915468,625.31,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933171539,0.26915468,625.3,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933171750,0.26915468,625.29,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933171944,0.26915468,625.28,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933172144,0.26915468,625.27,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933172341,0.26915468,625.26,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933172541,0.26915468,625.25,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933172741,0.26915468,625.24,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933172941,0.26915468,625.23,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933173147,0.26915468,625.22,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933173351,0.26915468,625.21,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933173644,0.26915468,625.2,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933173858,0.26915468,625.19,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933174140,0.26915468,625.18,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933174342,0.26915468,625.17,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933174546,0.26915468,625.16,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933174756,0.26915468,625.15,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933174943,0.26915468,625.14,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933175143,0.26915468,625.13,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933175341,0.26915468,625.12,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933175545,0.26915468,625.11,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933175744,1.67865225,625.32,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933175948,0.26908535,625.31,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933176247,0.26908535,625.3,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933176546,0.26908535,625.29,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933176749,0.26908535,625.28,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933176945,0.26908535,625.27,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933177149,0.26908535,625.26,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933177345,0.26908535,625.25,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933177543,0.26908535,625.24,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933177899,0.26908535,625.23,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933178044,0.26908535,625.22,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933178347,0.26908535,625.21,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933178554,0.26908535,625.2,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933178755,0.26908535,625.19,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933178948,0.26908535,625.18,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933179159,0.26908535,625.17,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933179351,0.26908535,625.16,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933179553,0.26908535,625.15,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933179755,0.26908535,625.14,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933179962,0.26908535,625.13,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933180155,0.26908535,625.12,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933180355,0.26908535,625.11,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933180551,0.26908535,625.1,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933180865,0.26908535,625.09,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933181159,0.26908535,625.08,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933181351,0.26908535,625.07,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933181568,0.26908535,625.06,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933181748,0.26908535,625.05,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933181964,0.26908535,625.04,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933182159,0.26908535,625.03,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933182355,0.26908535,625.02,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933182551,0.26908535,625.01,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933182750,0.26908535,625.0,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933182954,0.26908535,624.99,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933183150,0.26908535,624.98,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933183359,0.26908535,624.97,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933183554,0.26908535,624.96,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933183758,0.2691319,624.95,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933184057,0.2691319,624.94,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933184252,0.2691319,624.93,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933184459,0.2691319,624.92,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933184653,0.2691319,624.91,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933184855,0.2691319,624.9,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933185058,0.2691319,624.89,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933185259,0.2691319,624.88,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933185456,0.2691319,624.87,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933185665,0.2691319,624.86,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933185954,0.2691319,624.85,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933186155,0.2691319,624.84,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933186354,0.2691319,624.83,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933186670,0.2691319,624.82,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933186960,0.2691319,624.81,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933187265,0.2691319,624.8,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933187458,0.2691319,624.79,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933187664,0.2691319,624.78,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933187857,0.2691319,624.77,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933188059,0.2691319,624.76,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933188253,0.2691319,624.75,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933188456,0.2691319,624.74,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933188665,0.2691319,624.73,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933188870,0.2691319,624.72,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933189160,0.2691319,624.71,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933189461,0.2691319,624.7,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933189655,0.2691319,624.69,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933189960,0.2691319,624.68,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933190156,1.67917875,624.99,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933190360,0.2692256,624.98,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933190557,0.2692256,624.97,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933190762,0.2692256,624.96,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933190965,0.2692256,624.95,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933191163,0.2692256,624.94,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933191458,0.2692256,624.93,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933191762,0.2692256,624.92,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933191958,6.94852346,625.72,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933192160,6.94852346,624.5,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933192366,0.26928442,624.49,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933192557,0.26928442,624.48,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933192762,0.26928442,624.47,621.02,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1740933192965,0.26928442,624.46,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933193163,0.26928442,624.45,621.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1740933193364,0.26928442,624.44,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933193566,0.26939677,624.43,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933193864,0.26939677,624.42,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933194060,0.26939677,624.41,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933194364,0.26939677,624.4,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933194567,0.26939677,624.39,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933194763,0.26939677,624.38,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933194968,0.26939677,624.37,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933195264,0.26939677,624.36,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933195469,0.26939677,624.35,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933195676,0.26939677,624.34,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933195865,0.26939677,624.33,621.01,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740933196168,0.26939677,624.32,621.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740933196383,0.26939677,624.31,621.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740933196574,0.26939677,624.3,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933196765,0.26939677,624.29,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933196973,0.26939677,624.28,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933197162,0.26939677,624.27,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933197366,0.26939677,624.26,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933197563,0.26939677,624.25,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933197768,0.26939677,624.24,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933198070,0.26939677,624.23,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933198289,0.26939677,624.22,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933198570,0.26939677,624.21,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933198767,0.26939677,624.2,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933198970,0.26939677,624.19,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933199173,0.26939677,624.18,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933199369,0.26939677,624.17,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933199576,0.26939677,624.16,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933199875,0.26939677,624.15,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933200069,1.67932055,624.23,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933200268,0.26897072,624.22,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933200477,0.26897072,624.21,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933200886,0.26897072,624.2,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933201072,0.26897072,624.19,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933201272,0.26897072,624.18,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933201468,0.26897072,624.17,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933201670,0.26897072,624.16,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933201869,0.26895815,624.15,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933202070,0.26895815,624.14,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933202271,0.26895815,624.13,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933202470,0.26895815,624.12,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933202670,0.26895815,624.11,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933202871,0.26895815,624.1,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933203071,0.26895815,624.09,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933203272,0.26895815,624.08,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933203475,0.26895815,624.07,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933203674,0.26895815,624.06,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933203872,0.26895815,624.05,621.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1740933204068,0.26895815,624.04,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933204368,0.26895815,624.03,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933204576,0.26895815,624.02,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933204883,0.26895815,624.01,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933205266,0.26895815,624.0,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933205470,0.26895815,623.99,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933205671,0.26895815,623.98,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933205887,0.26895815,623.97,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933206071,0.26895815,623.96,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933206272,0.26895815,623.95,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933206469,0.26895815,623.94,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933206785,0.26895815,623.93,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933206974,0.26895815,623.92,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933207177,0.26895815,623.91,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933207485,0.26895815,623.9,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933207677,0.26895815,623.89,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933207877,0.26895815,623.88,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933208072,0.26895815,623.87,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933208376,0.26895815,623.86,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933208573,0.26895815,623.85,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933208780,0.26895815,623.84,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933208979,0.26895815,623.83,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933209183,0.26895815,623.82,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933209486,0.26895815,623.81,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933209686,0.26895815,623.8,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933210079,0.26895815,623.79,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933210474,6.94852346,625.73,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933211783,0.26912673,625.72,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933211978,6.94852346,625.73,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933212178,0.26926591,625.72,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933212379,0.26926591,625.71,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933212579,0.26926591,625.7,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933212785,0.26925999,625.69,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933212978,0.26925999,625.68,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933213179,0.26925999,625.67,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933213381,0.26925999,625.66,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933213582,0.26925999,625.65,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933213785,0.26925999,625.64,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933213983,0.26925999,625.63,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933214409,0.26925999,625.62,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933214585,0.26925999,625.61,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933214783,0.26925999,625.6,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933214984,0.26925999,625.59,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933215187,1.67912473,625.63,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933215188,0.26925999,625.58,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933215481,0.26925999,625.57,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933215688,0.26925999,625.56,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933215883,0.26925999,625.55,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933216090,1.67891546,625.55,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933216282,0.26915481,625.54,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933216485,0.26915481,625.53,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933216680,0.26915481,625.52,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933216883,0.26915481,625.51,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933217089,0.26915481,625.5,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933217284,0.26915481,625.49,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933217486,0.26915481,625.48,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933217690,1.67891546,625.55,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933217890,0.26926678,625.54,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933218084,0.26926678,625.53,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933218287,1.67891546,625.55,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933218288,0.26926678,625.52,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933218497,0.26926678,625.51,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933218682,0.26926678,625.5,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933218991,0.26926678,625.49,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933219182,0.26926678,625.48,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933219399,1.67891546,625.55,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933219593,0.26926872,625.54,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933219798,1.67891546,625.55,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933219799,0.26926872,625.53,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933219984,0.26926872,625.52,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933220191,0.26920448,625.51,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933220383,0.26920448,625.5,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933220583,0.26920448,625.49,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933220930,0.26920448,625.48,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933221289,0.26920448,625.47,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933221490,0.26920448,625.46,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933221689,0.26920448,625.45,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933221894,0.26920448,625.44,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933222100,0.26920448,625.43,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933222293,0.26920448,625.42,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933222590,0.26920448,625.41,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933222793,0.2692158,625.4,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933223191,0.2692158,625.39,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933223359,0.2692158,625.38,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933223606,0.2692158,625.37,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933223793,0.2692158,625.36,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933223985,0.2692158,625.35,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933224190,0.2692158,625.34,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933224391,0.2692158,625.33,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933224693,0.2692158,625.32,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933224895,0.2692158,625.31,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933225096,0.2692158,625.3,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933225295,0.2692158,625.29,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933225497,0.2692158,625.28,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933225699,0.2692158,625.27,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933225987,0.2692158,625.26,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933226189,0.2692158,625.25,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933226388,0.2692158,625.24,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933226690,0.2692158,625.23,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933226890,0.2692158,625.22,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933227093,0.2692158,625.21,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933227299,0.2692158,625.2,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933227494,0.2692158,625.19,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933227697,0.2692158,625.18,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933227902,6.94852346,625.73,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933228094,1.67925302,625.17,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933228293,0.26921283,625.16,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933228500,0.26921283,625.15,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933228704,0.26921283,625.14,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933228908,0.26921283,625.13,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933229097,0.26921283,625.12,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933229572,6.94852346,625.73,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933229573,0.2690342,625.11,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933229998,0.2690342,625.1,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933230201,0.2690342,625.09,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933230400,0.2690342,625.08,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933230608,0.2690342,625.07,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933230800,0.2690342,625.06,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933230995,0.2690342,625.05,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933231203,0.2690342,625.04,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933231397,0.2690342,625.03,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933231597,0.2690342,625.02,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933231800,0.2690342,625.01,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933232000,0.2690342,625.0,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933232194,0.2690342,624.99,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933232526,0.2690342,624.98,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933232701,0.32010755,624.79,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933233004,0.2690342,624.78,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933233204,7.21755766,624.77,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933233400,0.2690342,624.76,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933233597,0.2690342,624.75,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933233795,0.2690342,624.74,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933233994,0.2690342,624.73,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933234195,0.2690342,624.72,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933234403,0.2690342,624.71,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933234602,0.2690342,624.7,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933234802,0.2689537,624.69,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933235005,0.2689537,624.68,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933235206,0.2689537,624.67,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933235397,0.2689537,624.66,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933235607,6.94852346,624.77,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933235608,0.2689537,624.65,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933235795,0.2689537,624.64,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933236050,6.94852346,624.77,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933236306,0.32010755,624.79,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933236307,0.26880575,624.76,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933236498,0.26880575,624.75,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933236708,0.26880575,624.74,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933236907,0.26880575,624.73,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933237100,0.26880575,624.72,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933237332,0.26880575,624.71,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933237512,0.26880575,624.7,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933237803,0.26880575,624.69,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933238003,0.26880575,624.68,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933238205,0.26880575,624.67,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933238407,0.26880575,624.66,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933238607,0.26880575,624.65,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933238912,0.26880575,624.64,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933239104,0.26880575,624.63,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933239314,0.26880575,624.62,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933239516,0.26880575,624.61,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933239706,0.26880575,624.6,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933239904,0.26880575,624.59,621.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1740933240138,0.26880575,624.58,621.03,0.29559921]
["bitfinex-derivatives","BNBF0:USTF0",1740933240301,0.26880575,624.57,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933240520,0.26880575,624.56,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933240715,0.26880575,624.55,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933240972,0.26880575,624.54,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933241105,0.26880575,624.53,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933241329,0.26880575,624.52,621.05,0.29561257]
["bitfinex-derivatives","BNBF0:USTF0",1740933241610,0.26880575,624.51,621.05,0.29561257]
["bitfinex-derivatives","BNBF0:USTF0",1740933241811,0.26880575,624.5,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933242014,0.26880575,624.49,621.05,0.29567142]
["bitfinex-derivatives","BNBF0:USTF0",1740933242311,0.32010755,624.79,621.05,0.29567142]
["bitfinex-derivatives","BNBF0:USTF0",1740933242312,0.26880575,624.48,621.05,0.29567142]
["bitfinex-derivatives","BNBF0:USTF0",1740933242514,0.26880575,624.47,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933242823,0.26880575,624.46,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933243018,0.26880575,624.45,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933243222,0.26880575,624.44,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933243417,0.26880575,624.43,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933243619,0.32010755,624.79,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1740933243620,0.26880575,624.42,621.04,1.87504044]
["bitfinex-derivatives","BNBF0:USTF0",1740933243816,0.26880575,624.41,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933244023,0.26880575,624.4,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933244220,0.26880575,624.39,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933244416,0.32010755,624.79,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933244417,0.26880575,624.38,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933244622,0.26885205,624.37,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933244927,0.26885205,624.36,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933245121,0.26885205,624.35,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933245323,0.26885205,624.34,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933245547,0.26885205,624.33,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933245735,0.26885205,624.32,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933245922,0.26885205,624.31,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933246425,0.26885205,624.3,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933246732,0.26885205,624.29,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933246924,0.26885205,624.28,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933247132,0.26885205,624.27,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933247322,0.26885205,624.26,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933247524,0.26885205,624.25,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933247724,0.26885205,624.24,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933248028,0.26885205,624.23,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933248226,0.26885205,624.22,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933248425,0.26885205,624.21,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933248825,0.26885205,624.2,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933249127,0.26885205,624.19,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933249322,0.26885205,624.18,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933249540,0.32010755,624.79,621.04,4.63704044]
["bitfinex-derivatives","BNBF0:USTF0",1740933249725,0.26867388,624.78,621.05,0.29563475]
["bitfinex-derivatives","BNBF0:USTF0",1740933249933,0.26867388,624.77,621.05,0.29563475]
["bitfinex-derivatives","BNBF0:USTF0",1740933250139,0.26867388,624.76,621.05,0.29563475]
["bitfinex-derivatives","BNBF0:USTF0",1740933250430,0.26867388,624.75,621.05,0.29563475]
["bitfinex-derivatives","BNBF0:USTF0",1740933250627,0.26867388,624.74,621.05,0.29563475]
["bitfinex-derivatives","BNBF0:USTF0",1740933250828,0.32010755,624.79,621.05,0.29563475]
["bitfinex-derivatives","BNBF0:USTF0",1740933250829,0.26867388,624.73,621.12,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933251029,0.26867388,624.72,621.12,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933251239,0.26867388,624.71,621.12,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933251422,0.26867388,624.7,621.13,0.29559117]
["bitfinex-derivatives","BNBF0:USTF0",1740933251627,0.26867388,624.69,621.13,0.29559117]
["bitfinex-derivatives","BNBF0:USTF0",1740933251829,0.26867388,624.68,621.13,0.29559117]
["bitfinex-derivatives","BNBF0:USTF0",1740933252032,0.26867388,624.67,621.13,0.29559117]
["bitfinex-derivatives","BNBF0:USTF0",1740933252246,0.26867388,624.66,621.12,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933252532,0.26867388,624.65,621.12,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933252729,0.26867388,624.64,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933252933,0.32010755,624.79,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933252934,0.26867388,624.63,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933253132,0.26867388,624.62,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933253332,0.26867388,624.61,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933253549,0.26867388,624.6,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933253729,0.26867388,624.59,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933253933,0.26867388,624.58,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933254128,0.26867388,624.57,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933254333,0.26867388,624.56,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933254633,0.26867388,624.55,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933254827,0.26867388,624.54,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933255033,0.26867388,624.53,621.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933255349,0.26867388,624.52,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933255533,0.26867388,624.51,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933255735,0.26867388,624.5,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933255966,0.26867388,624.49,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933256138,0.26867388,624.48,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933256345,0.26867388,624.47,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933256639,0.26867388,624.46,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933256832,0.26867388,624.45,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933257039,0.26867388,624.44,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933257333,0.26867388,624.43,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933257542,0.26867388,624.42,621.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740933257737,0.26867388,624.41,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1740933257944,0.26867388,624.4,621.38,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933258140,0.26867388,624.39,621.38,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933258374,0.26867388,624.38,621.38,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933258640,0.26867388,624.37,621.38,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933258837,0.26867388,624.36,621.38,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933259039,0.26867388,624.35,621.64,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933259239,0.26867388,624.34,621.64,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933259468,0.32010755,624.79,621.64,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933259651,0.26856544,624.78,621.64,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933259838,0.26856544,624.77,621.64,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933260047,0.26856544,624.76,621.65,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1740933260344,0.26856544,624.75,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933260641,0.26856544,624.74,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933261080,0.26856544,624.73,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933261367,0.32010755,624.79,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933261564,0.26844972,624.78,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933261741,0.26844972,624.77,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933261941,0.26844972,624.76,621.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933262145,0.26844972,624.75,622.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933262352,0.26844972,624.74,622.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933262541,0.26844972,624.73,622.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933262741,0.26844972,624.72,622.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933262944,0.26842377,624.71,622.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933263139,0.32021005,624.59,622.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933263455,0.26842377,624.58,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933263639,0.26842377,624.57,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933263840,0.32021005,624.59,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933263841,0.26842377,624.56,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933264065,0.26842377,624.55,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933264235,0.26842377,624.54,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933264435,0.26842377,624.53,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933264859,0.26842377,624.52,622.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933265040,0.26842377,624.51,622.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933265239,0.26842377,624.5,622.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933265439,0.26842377,624.49,622.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933265641,0.26842377,624.48,622.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933265837,0.26842377,624.47,622.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933266143,0.26842377,624.46,622.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933266538,0.26842377,624.45,622.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933266740,0.26842377,624.44,622.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933266961,0.26842377,624.43,622.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933267446,0.26842377,624.42,622.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933267646,0.26842377,624.41,622.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933267839,0.26842377,624.4,622.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933268152,0.26842377,624.39,622.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933268341,0.26842377,624.38,622.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933268555,0.26842377,624.37,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933268743,0.26842377,624.36,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933268941,0.26842377,624.35,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933269243,0.26842377,624.34,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933269442,0.26842377,624.33,622.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933269642,0.32021005,624.59,622.18,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933269844,0.26842257,624.58,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933270043,0.26842257,624.57,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933270243,0.26842257,624.56,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933270452,0.26842257,624.55,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933270644,0.26842257,624.54,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933270947,0.26842257,624.53,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933271144,0.26842257,624.52,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933271345,0.32021005,624.59,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933271565,0.26832546,624.58,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933271745,0.32021005,624.59,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933272824,0.26829731,624.58,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933273070,0.26829731,624.57,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933273345,0.26829731,624.56,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933273655,0.26829731,624.55,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933273950,0.26829731,624.54,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933274158,0.26829731,624.53,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933274451,0.26829731,624.52,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933274871,0.26829731,624.51,622.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933275049,0.26829731,624.51,622.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740933275050,0.26829731,624.5,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933275355,0.26829731,624.49,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933275543,0.26829731,624.48,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933275762,0.26838101,624.47,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933276027,0.26838101,624.46,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933276149,0.26838101,624.45,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933276347,0.26838101,624.44,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933276544,0.26838101,624.43,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933276948,0.26838101,624.42,622.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933277145,0.26838101,624.41,622.48,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740933277380,0.26838101,624.4,622.48,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740933277550,0.26838101,624.39,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933277751,0.26838101,624.38,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933277948,0.26838101,624.37,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933278157,0.26838101,624.36,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933278347,0.26838101,624.35,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933278549,0.26838101,624.34,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933278743,0.26838101,624.33,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933278950,0.26838101,624.32,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933279162,0.58873468,624.31,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933279354,0.26838101,624.3,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933279555,0.26838101,624.29,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933279748,0.26838101,624.28,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933279956,0.26838101,624.27,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933280156,0.26838101,624.26,622.54,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933280355,0.26838101,624.25,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933280654,0.26838101,624.24,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933280934,0.26838101,624.3,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933281156,0.26838101,624.23,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933281263,0.26838101,624.29,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933281461,0.26838101,624.22,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933281650,0.26838101,624.21,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933281971,0.26838101,624.2,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933282150,0.26838101,624.19,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933282550,0.26838101,624.18,622.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933282754,0.26838101,624.18,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933283040,0.32035367,624.31,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933283173,0.26810666,624.3,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933283354,0.32036906,624.28,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933283659,0.26810666,624.27,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933283871,0.26810666,624.26,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933284054,0.26810666,624.25,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933284265,0.26810666,624.24,622.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933284469,0.32036906,624.28,622.88,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933284854,0.32036906,624.28,622.89,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933285055,0.32036906,624.28,622.9,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933285359,0.32036906,624.28,622.91,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933285558,0.32036906,624.28,622.86,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933285757,0.32036906,624.28,622.87,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933286064,0.32036906,624.28,622.88,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933286253,0.32036906,624.28,622.89,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933286453,0.32036906,624.28,622.9,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933286651,0.32036906,624.28,622.91,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933286858,0.32036906,624.28,622.92,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933287060,0.32036906,624.28,622.93,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933287256,0.32036906,624.28,622.92,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740933287556,0.32036906,624.28,622.94,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933287758,0.32036906,624.28,622.93,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1740933287959,6.94852346,630.38,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933288166,0.26743091,630.37,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933288366,0.26743091,630.36,623.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933288562,0.26743091,630.35,623.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933288864,0.26743091,630.34,623.68,0.29436648]
["bitfinex-derivatives","BNBF0:USTF0",1740933289159,0.26743091,630.33,623.68,0.29436648]
["bitfinex-derivatives","BNBF0:USTF0",1740933289596,6.94852346,630.38,623.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933289783,0.26735608,630.32,623.69,0.2942975]
["bitfinex-derivatives","BNBF0:USTF0",1740933289954,6.94852346,630.38,623.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933289955,0.26735608,630.31,623.7,0.2942975]
["bitfinex-derivatives","BNBF0:USTF0",1740933290167,0.26735608,630.3,623.68,0.2942975]
["bitfinex-derivatives","BNBF0:USTF0",1740933290367,0.26735608,630.29,623.69,0.2942975]
["bitfinex-derivatives","BNBF0:USTF0",1740933290587,0.26735608,630.28,623.68,0.2942975]
["bitfinex-derivatives","BNBF0:USTF0",1740933290885,0.26735608,630.27,623.69,0.2942975]
["bitfinex-derivatives","BNBF0:USTF0",1740933291165,0.2673308,630.26,623.7,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933291360,1.66887798,630.27,623.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933291361,0.2673308,630.25,623.58,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933291553,0.2673308,630.24,623.59,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933291770,0.2673308,630.23,623.58,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933292065,0.2673308,630.22,623.59,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933292267,0.2673308,630.21,623.58,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933292561,0.2673308,630.2,623.58,0.29427175]
["bitfinex-derivatives","BNBF0:USTF0",1740933292764,0.2673308,630.19,623.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933292971,0.2673308,630.18,623.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933293168,0.2673308,630.17,623.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933293357,0.2673308,630.16,623.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933293654,0.2673308,630.15,623.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933293861,0.2673308,630.14,623.26,0.29434591]
["bitfinex-derivatives","BNBF0:USTF0",1740933294062,0.2673308,630.13,623.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933294263,0.2673308,630.12,623.26,0.29446636]
["bitfinex-derivatives","BNBF0:USTF0",1740933294459,0.26753308,630.11,623.27,0.2944767]
["bitfinex-derivatives","BNBF0:USTF0",1740933294760,0.26753308,630.1,623.28,0.2944767]
["bitfinex-derivatives","BNBF0:USTF0",1740933294962,0.26753308,630.09,623.29,0.2944767]
["bitfinex-derivatives","BNBF0:USTF0",1740933295156,0.26753308,630.08,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933295361,0.26753308,630.07,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933295560,0.26753308,630.06,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933295767,0.26753308,630.05,623.29,0.29452882]
["bitfinex-derivatives","BNBF0:USTF0",1740933296062,0.26753308,630.04,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933296565,0.26753308,630.03,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933296868,0.26753308,630.02,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933297158,0.26753308,630.01,623.28,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740933297364,0.26753308,630.0,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933297564,0.26753308,629.99,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933297780,1.67013278,630.02,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933297967,0.26773241,630.01,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933298169,0.26773241,630.0,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933298370,0.26773241,629.99,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933298566,0.26773241,629.98,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933298872,0.26773241,629.97,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933299275,0.26773241,629.96,623.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1740933299468,1.67013278,630.02,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933299663,0.26777895,630.01,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933299872,0.26777895,630.0,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933300068,0.26777895,629.99,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933300363,0.26777895,629.98,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933300686,0.26777895,629.97,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933300860,1.67069404,630.0,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933301160,0.26791293,629.96,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933301265,0.26791293,629.99,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933301468,0.26791293,629.98,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933301670,0.26791293,629.97,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933301868,0.26791293,629.96,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933302073,0.26791293,629.95,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933302465,0.26791293,629.94,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933302872,0.26791293,629.93,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933303069,0.26791293,629.92,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933303265,0.26791293,629.91,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933303466,0.26791293,629.9,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933303673,0.26791293,629.89,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933303867,0.26791293,629.88,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933304067,0.26789518,629.87,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933304378,0.26789518,629.86,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933304672,0.26789518,629.85,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933304867,0.26789518,629.84,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933305069,0.26789518,629.83,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933305272,0.26789518,629.82,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933305468,0.26789518,629.81,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933305677,0.26789518,629.8,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933305978,0.26789518,629.79,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933306181,0.26789518,629.78,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933306365,0.26789518,629.77,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933306568,0.26789518,629.76,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933306874,0.26789518,629.75,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933307078,0.26789518,629.74,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933307278,0.26789518,629.73,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933307480,0.26789518,629.72,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933307876,0.26789518,629.71,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933308178,0.26789518,629.7,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933308371,0.26789518,629.69,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933308579,0.26789518,629.68,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933308787,0.26789518,629.67,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933308978,0.26789518,629.66,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933309175,0.26789518,629.65,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933309371,0.26789518,629.64,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933309578,0.26789518,629.63,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933309886,0.26789518,629.62,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933310077,0.26789518,629.61,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933310378,0.26789518,629.6,623.28,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1740933310582,0.26789518,629.59,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933310779,0.26789518,629.58,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933310980,0.26789518,629.57,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933311278,0.26789518,629.56,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933311479,0.26789518,629.55,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933311680,0.26789518,629.54,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933312217,0.26789518,629.53,623.28,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1740933312222,0.26789518,629.52,623.29,0.29461141]
["bitfinex-derivatives","BNBF0:USTF0",1740933312483,0.26789518,629.51,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933312687,0.26751004,629.5,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933312880,0.26751004,629.49,623.29,0.29445831]
["bitfinex-derivatives","BNBF0:USTF0",1740933313083,0.26751004,629.48,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933313288,0.26751004,629.47,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933313487,0.26751004,629.46,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933313789,0.26751004,629.45,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933314012,0.26751004,629.44,623.29,0.2944595]
["bitfinex-derivatives","BNBF0:USTF0",1740933314187,0.26751004,629.44,623.28,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740933314387,0.26748053,629.43,623.29,0.29442443]
["bitfinex-derivatives","BNBF0:USTF0",1740933314582,0.26748053,629.42,623.29,0.90723971]
["bitfinex-derivatives","BNBF0:USTF0",1740933314784,0.26748053,629.41,623.29,0.29442443]
["bitfinex-derivatives","BNBF0:USTF0",1740933314988,0.26748053,629.4,623.3,0.29442443]
["bitfinex-derivatives","BNBF0:USTF0",1740933315187,0.26748053,629.39,623.29,0.29442443]
["bitfinex-derivatives","BNBF0:USTF0",1740933315393,0.26748053,629.38,623.28,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933315585,0.26748053,629.37,623.28,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1740933315783,0.26748053,629.36,623.28,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1740933315995,0.26749187,629.35,623.29,0.58894544]
["bitfinex-derivatives","BNBF0:USTF0",1740933316318,0.26749187,629.34,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933316485,0.26749187,629.33,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933316693,0.26749187,629.32,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933316889,0.26749187,629.31,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933317082,0.26749187,629.3,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933317287,0.26749187,629.29,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933317594,0.26749187,629.28,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933317893,1.66960527,629.41,623.3,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933317894,0.26749187,629.27,623.31,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933318189,0.26749187,629.26,623.31,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933318488,0.26749187,629.25,623.31,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933318691,0.26749187,629.24,623.31,0.29443553]
["bitfinex-derivatives","BNBF0:USTF0",1740933318894,0.26749187,629.24,623.55,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933319086,0.26749187,629.23,623.55,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933319305,1.66918483,629.26,623.55,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933319488,0.26738176,629.25,623.56,0.29432364]
["bitfinex-derivatives","BNBF0:USTF0",1740933319695,0.26738176,629.24,623.56,0.29432364]
["bitfinex-derivatives","BNBF0:USTF0",1740933319889,0.26738176,629.23,623.56,0.29432364]
["bitfinex-derivatives","BNBF0:USTF0",1740933320086,0.26738176,629.22,623.56,0.29432364]
["bitfinex-derivatives","BNBF0:USTF0",1740933320286,0.26738176,629.21,623.56,0.29432364]
["bitfinex-derivatives","BNBF0:USTF0",1740933320504,0.26738176,629.2,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933320887,0.26738176,629.19,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933321104,0.26738176,629.18,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933321307,0.26738176,629.17,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933321492,0.26738176,629.16,623.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933321710,0.26738176,629.15,623.74,0.29429439]
["bitfinex-derivatives","BNBF0:USTF0",1740933321990,0.26738176,629.14,623.74,0.29429439]
["bitfinex-derivatives","BNBF0:USTF0",1740933322294,0.26738176,629.13,623.74,0.29429439]
["bitfinex-derivatives","BNBF0:USTF0",1740933322496,0.26738176,629.12,623.74,0.29429439]
["bitfinex-derivatives","BNBF0:USTF0",1740933322696,0.26728338,629.11,623.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933322896,1.66918483,629.26,623.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933323296,0.2673252,629.25,623.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933323495,0.2673252,629.24,623.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933323695,0.2673252,629.23,623.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933323910,0.2673252,629.23,623.87,0.29424336]
["bitfinex-derivatives","BNBF0:USTF0",1740933324093,6.94852346,630.54,623.87,0.29424336]
["bitfinex-derivatives","BNBF0:USTF0",1740933324094,0.2673252,629.22,623.87,0.29424336]
["bitfinex-derivatives","BNBF0:USTF0",1740933324308,0.2673252,629.21,623.87,0.29424336]
["bitfinex-derivatives","BNBF0:USTF0",1740933324499,1.66919151,629.22,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740933324796,0.31798524,628.96,623.99,0.29417376]
["bitfinex-derivatives","BNBF0:USTF0",1740933325203,0.26723345,628.95,623.99,0.29417376]
["bitfinex-derivatives","BNBF0:USTF0",1740933325399,0.26723345,628.94,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740933325616,0.26723345,628.93,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740933325800,0.26723345,628.92,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740933326202,0.31798524,628.96,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740933326398,0.26729711,628.95,623.99,0.29422832]
["bitfinex-derivatives","BNBF0:USTF0",1740933326594,0.26729711,628.94,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740933326999,0.26729711,628.93,623.99,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933327200,0.26729711,628.92,623.99,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933327400,0.26729711,628.91,623.99,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933327610,0.26729711,628.9,623.99,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933328004,0.26729711,628.89,623.99,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933328196,0.26729711,628.88,623.99,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933328401,1.66928492,628.93,624.06,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933328402,0.26729711,628.87,624.06,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933328598,0.26729711,628.86,624.07,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933328903,0.26729711,628.85,624.07,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933329203,0.26729711,628.84,624.07,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933329403,0.26729711,628.83,624.07,0.2942031]
["bitfinex-derivatives","BNBF0:USTF0",1740933329853,0.26715203,628.82,624.08,0.29409051]
["bitfinex-derivatives","BNBF0:USTF0",1740933330112,0.26715203,628.81,624.09,0.29409051]
["bitfinex-derivatives","BNBF0:USTF0",1740933330403,0.26715203,628.8,624.07,0.29409051]
["bitfinex-derivatives","BNBF0:USTF0",1740933330603,0.26715203,628.79,624.08,0.29409051]
["bitfinex-derivatives","BNBF0:USTF0",1740933330805,0.26715203,628.78,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933331113,0.26714409,628.77,624.09,0.29408177]
["bitfinex-derivatives","BNBF0:USTF0",1740933331425,0.26714409,628.76,624.09,0.29408177]
["bitfinex-derivatives","BNBF0:USTF0",1740933331804,1.66928492,628.93,624.09,0.29408177]
["bitfinex-derivatives","BNBF0:USTF0",1740933331805,0.26714409,628.75,624.09,0.29408177]
["bitfinex-derivatives","BNBF0:USTF0",1740933332008,0.26714409,628.74,624.09,0.29408177]
["bitfinex-derivatives","BNBF0:USTF0",1740933332208,0.26714409,628.73,624.09,0.29408177]
["bitfinex-derivatives","BNBF0:USTF0",1740933332503,0.26714409,628.72,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933332707,0.26714409,628.71,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933333008,0.31798524,628.96,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933333601,0.26721363,628.7,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933333805,0.26721363,628.69,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933334001,0.26721363,628.68,624.09,0.29409756]
["bitfinex-derivatives","BNBF0:USTF0",1740933334207,0.26721363,628.67,624.09,0.29409756]
["bitfinex-derivatives","BNBF0:USTF0",1740933334406,0.26721363,628.66,624.09,0.29409756]
["bitfinex-derivatives","BNBF0:USTF0",1740933334910,0.26721363,628.65,624.09,0.29409756]
["bitfinex-derivatives","BNBF0:USTF0",1740933335109,0.26721363,628.64,624.09,0.29409756]
["bitfinex-derivatives","BNBF0:USTF0",1740933335308,0.31798524,628.96,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933335503,0.26714051,628.95,624.09,0.29407857]
["bitfinex-derivatives","BNBF0:USTF0",1740933335708,0.26714051,628.94,624.09,0.29407857]
["bitfinex-derivatives","BNBF0:USTF0",1740933335907,0.31798524,628.96,624.09,0.29407857]
["bitfinex-derivatives","BNBF0:USTF0",1740933335908,0.26714051,628.93,624.09,0.29407857]
["bitfinex-derivatives","BNBF0:USTF0",1740933336111,0.26714051,628.92,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933336409,0.31798524,628.96,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933336607,0.26712609,628.95,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933336827,0.26712609,628.94,624.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740933337005,0.26712609,628.93,624.09,1.34209669]
["bitfinex-derivatives","BNBF0:USTF0",1740933337311,0.26712609,628.92,624.1,0.29409669]
["bitfinex-derivatives","BNBF0:USTF0",1740933337506,0.26712609,628.91,624.1,0.29409669]
["bitfinex-derivatives","BNBF0:USTF0",1740933337704,0.26712609,628.9,624.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740933337905,0.26712609,628.89,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933338213,0.26712609,628.88,624.12,0.29408296]
["bitfinex-derivatives","BNBF0:USTF0",1740933338508,0.26712609,628.87,624.12,0.29408296]
["bitfinex-derivatives","BNBF0:USTF0",1740933338708,0.26712609,628.86,624.12,0.29408296]
["bitfinex-derivatives","BNBF0:USTF0",1740933339008,0.26713351,628.85,624.13,0.29407137]
["bitfinex-derivatives","BNBF0:USTF0",1740933339207,0.26713351,628.84,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933339402,0.26713351,628.83,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933339610,0.26713351,628.82,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933339909,0.26713351,628.81,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933340212,0.26713351,628.8,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933340406,0.26713351,628.79,624.12,0.2940777]
["bitfinex-derivatives","BNBF0:USTF0",1740933340607,0.26713351,628.78,624.12,0.2940777]
["bitfinex-derivatives","BNBF0:USTF0",1740933340850,0.26713351,628.77,624.12,0.2940777]
["bitfinex-derivatives","BNBF0:USTF0",1740933341052,0.26713351,628.76,624.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740933341209,0.26713351,628.75,624.12,0.29400927]
["bitfinex-derivatives","BNBF0:USTF0",1740933341404,0.26713351,628.74,624.12,0.29400927]
["bitfinex-derivatives","BNBF0:USTF0",1740933341621,0.26713351,628.73,624.12,0.29400927]
["bitfinex-derivatives","BNBF0:USTF0",1740933341809,0.26713351,628.72,624.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933342009,0.26713351,628.71,624.24,0.29400927]
["bitfinex-derivatives","BNBF0:USTF0",1740933342209,0.26713351,628.7,624.24,0.29400927]
["bitfinex-derivatives","BNBF0:USTF0",1740933342410,0.31798524,628.96,624.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933342611,0.26697139,628.95,624.24,0.29390755]
["bitfinex-derivatives","BNBF0:USTF0",1740933342810,0.26697139,628.94,624.24,0.29390755]
["bitfinex-derivatives","BNBF0:USTF0",1740933343217,0.26695249,628.93,624.25,0.29388784]
["bitfinex-derivatives","BNBF0:USTF0",1740933343518,0.26695249,628.92,624.24,0.29388784]
["bitfinex-derivatives","BNBF0:USTF0",1740933343815,0.26695249,628.91,624.25,0.29388784]
["bitfinex-derivatives","BNBF0:USTF0",1740933344024,0.26695249,628.9,624.26,0.29388784]
["bitfinex-derivatives","BNBF0:USTF0",1740933344210,0.26695249,628.89,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933344414,0.26695249,628.88,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933344615,0.26695249,628.87,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933344920,0.31812686,628.68,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933345112,0.26695249,628.67,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933345309,0.26695249,628.66,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933345508,0.26695249,628.65,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933345707,0.26695249,628.64,624.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933346218,0.31812686,628.68,624.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933346219,0.26695249,628.63,624.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933346315,0.26695249,628.62,624.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933346515,0.26695249,628.61,624.87,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933346716,0.26695249,628.6,624.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740933346912,0.26695249,628.59,624.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740933347213,0.26695249,628.58,624.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740933347410,0.26695249,628.57,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740933347810,0.26695249,628.56,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740933348012,0.26695249,628.55,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933348312,0.26695249,628.54,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933348511,0.26695249,628.53,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933348712,0.26695249,628.52,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933349117,0.26695249,628.51,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933349315,0.26695249,628.5,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933349617,0.26695249,628.49,625.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933349808,0.31812686,628.68,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933350018,0.26683063,628.48,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933350212,0.26683063,628.47,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933350415,0.26683063,628.46,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933350621,0.26683063,628.45,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933350821,0.26683063,628.44,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933351213,0.26683063,628.43,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933351437,0.26683063,628.42,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933351614,0.26683063,628.41,625.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933351915,0.26683063,628.4,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933352109,0.26683063,628.39,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933352313,0.26683063,628.38,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933352512,0.26683063,628.37,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933352709,0.26683063,628.36,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933352914,0.26683063,628.35,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933353119,0.26683063,628.34,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933353333,0.26683063,628.33,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933353614,0.26683063,628.32,625.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933353816,0.26683063,628.31,625.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933354021,0.26683063,628.3,625.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933354218,0.26683063,628.29,625.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933354521,0.26683063,628.28,625.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933354830,0.31839528,628.15,625.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933355021,0.26686856,628.14,625.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933355317,0.26686856,628.13,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933355516,0.26686856,628.12,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933355718,0.26686856,628.11,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933355916,0.26686856,628.1,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933356113,0.26686856,628.09,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933356522,0.31839528,628.15,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933356711,0.26691298,628.14,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933356914,0.26691298,628.13,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933357111,0.26691298,628.12,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933357415,0.26691298,628.11,625.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933357619,0.26691298,628.1,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933357814,0.26691298,628.09,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933358115,0.26691298,628.08,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933358312,0.26691298,628.07,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933358514,0.26691298,628.06,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933358717,0.26691298,628.05,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933358911,0.26691298,628.04,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933359113,0.26691298,628.03,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933359321,0.26691298,628.02,625.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933359512,0.26691298,628.01,625.01,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933359824,0.26691298,628.0,625.01,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933360034,0.26691298,627.99,625.01,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933360225,0.26691298,627.98,625.01,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933360419,0.26691298,627.97,625.01,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933360620,0.26691298,627.96,625.01,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933360919,0.26691298,627.95,625.46,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933361323,0.26691298,627.94,625.46,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933361519,0.26691298,627.93,625.46,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933361726,0.26691298,627.92,625.46,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933361927,0.26691298,627.91,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933362219,0.26691298,627.9,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933362420,0.26691298,627.89,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933362718,0.26691298,627.88,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933363138,0.26711809,627.87,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933363421,0.31859816,627.75,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933363619,0.26711809,627.74,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933363819,0.26711809,627.73,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933364123,0.31859816,627.75,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933364124,0.26711809,627.72,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933364321,0.26711809,627.71,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933364716,0.26711809,627.7,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933364915,0.26711809,627.69,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933365117,0.26711809,627.68,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933365321,0.26711809,627.67,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933365518,0.26711809,627.66,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933365722,0.26711809,627.65,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933365926,0.26711809,627.64,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933366118,0.26711809,627.63,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933366314,0.26711809,627.62,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933366721,0.26711809,627.61,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933366925,0.26711809,627.6,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933367121,0.26711809,627.59,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933367421,0.26711809,627.58,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933367616,0.26711809,627.57,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933367819,0.26711809,627.56,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933368118,0.31859816,627.75,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933368319,0.26742632,627.74,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933368529,0.26742632,627.73,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933368822,0.26742632,627.72,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933369220,0.26742632,627.71,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933369418,0.26742632,627.7,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933369621,0.26742632,627.69,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933369828,0.26742632,627.68,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933370017,0.26742632,627.67,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933370334,0.31868954,627.57,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933370520,0.26742632,627.56,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933370727,0.26742632,627.55,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933371034,0.26742632,627.54,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933371227,0.26742632,627.53,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933371418,0.26742632,627.52,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933371629,0.26704795,627.51,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933371818,0.26704795,627.5,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933372016,0.26704795,627.49,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933372220,0.26704795,627.48,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933372426,0.26704795,627.47,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933372722,0.26704795,627.46,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933373119,0.26704795,627.45,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933373316,0.26697003,627.44,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933373519,0.26697003,627.43,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933373715,0.26697003,627.42,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933373927,0.26697003,627.41,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933374120,0.26697003,627.4,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933374326,0.26697003,627.39,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933374519,0.26697003,627.38,625.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740933374715,0.26697003,627.37,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933374924,0.26697003,627.36,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933375116,0.26697003,627.35,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933375326,0.26697003,627.34,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933375523,0.26697003,627.33,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933375731,0.26697003,627.32,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933375919,0.31882671,627.3,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933376221,0.26697003,627.29,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933376417,0.26697003,627.28,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933376723,0.26697003,627.27,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933376923,0.26697003,627.26,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933377125,0.26697003,627.25,625.48,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740933377424,0.26697003,627.24,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933377727,0.26697003,627.23,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933378025,0.31887246,627.21,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933378222,0.26697003,627.2,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933378425,0.26697003,627.19,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933378629,0.26697003,627.18,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933379022,0.26697003,627.17,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933379225,0.26697003,627.16,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933379430,0.26697003,627.15,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933379642,0.26697003,627.14,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933379930,0.26697003,627.13,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933380127,0.26697003,627.12,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933380321,0.26697003,627.11,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933380521,0.26697003,627.1,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933380731,0.26697003,627.09,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933380952,0.26697003,627.08,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933381238,0.26697003,627.07,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933381427,0.26697003,627.06,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933381636,0.26697003,627.05,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933381827,0.26697003,627.04,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933382029,0.26697003,627.03,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933382326,0.26697003,627.02,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933382532,0.26697003,627.01,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933382730,0.26697003,627.0,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933382929,0.26697003,626.99,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933383125,0.26697003,626.98,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933383335,0.26697003,626.97,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933383528,0.26697003,626.96,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933383734,0.26697003,626.95,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933383937,0.26697003,626.94,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933384232,0.26697003,626.93,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933384436,0.26697003,626.92,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933384627,0.26697003,626.91,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933385130,0.26697003,626.9,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933385432,0.26697003,626.89,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933385633,0.26697003,626.88,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933385834,0.26697003,626.87,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933386133,0.26697003,626.86,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933386335,0.26697003,626.85,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933386635,0.26715541,626.84,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933386932,0.26715541,626.83,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933387130,0.26715541,626.82,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933387329,0.31887246,627.21,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933387526,0.26731306,627.2,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933387740,0.26731306,627.19,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933387932,0.26731306,627.18,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933388132,0.26731306,627.17,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933388327,0.31887246,627.21,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933388527,0.26729859,627.2,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933388744,0.26729859,627.19,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933388933,0.26729859,627.18,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933389138,0.26729859,627.17,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933389435,0.26729859,627.16,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933389630,0.31890805,627.14,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933389828,0.26729859,627.13,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933390129,0.26729859,627.12,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933390335,0.26729859,627.11,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933390537,0.26729859,627.1,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933390731,0.26729859,627.09,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933390932,0.26729859,627.08,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933391134,0.26729859,627.07,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933391336,0.26729859,627.06,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933391537,0.26729859,627.05,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933391835,0.26729859,627.04,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933392033,0.26729859,627.03,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933392240,0.26729859,627.02,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933392430,0.26729859,627.01,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933392636,0.26729859,627.0,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933392841,0.26729859,626.99,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933393040,0.31899452,626.97,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933393245,0.26729859,626.96,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933393445,0.31899452,626.97,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933393654,0.26751325,626.96,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933393850,0.26751325,626.95,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933394149,0.26751325,626.94,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933394344,0.26751325,626.93,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933394545,0.26751325,626.92,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933394753,0.26751325,626.91,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933394949,0.26751325,626.9,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933395144,0.26751325,626.89,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933395343,0.26751325,626.88,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933395541,0.26751325,626.87,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933395748,0.31899452,626.97,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933395749,0.26751325,626.86,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933396046,0.26751325,626.85,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933396246,0.26751325,626.84,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933396446,0.26751325,626.83,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933396648,0.31899452,626.97,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933396847,0.26744448,626.96,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933397048,0.26744448,626.95,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933397245,0.26744448,626.94,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933397446,0.26744448,626.93,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933397646,0.26744448,626.92,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933397848,0.26744448,626.91,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933398047,0.26744448,626.9,625.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1740933398250,0.31904032,626.88,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933398450,0.26744448,626.87,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933398646,0.26744448,626.86,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933398861,0.26744448,626.85,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933399049,0.26744448,626.84,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933399249,0.26744448,626.83,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933399450,0.26744448,626.82,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933399653,0.26744448,626.81,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933399848,0.26744448,626.8,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933400045,0.31904032,626.88,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933400046,0.26744448,626.79,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933400250,0.26744448,626.78,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933400448,0.26744448,626.77,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933400853,0.26744448,626.76,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933401068,0.26744448,626.75,625.47,0.25715126]
["bitfinex-derivatives","BNBF0:USTF0",1740933401453,0.26744448,626.74,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933401759,0.26744448,626.73,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933401951,0.26744448,626.72,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933402148,0.26744448,626.71,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933402352,0.26744448,626.7,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933402657,0.26744448,626.69,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933402855,0.26744448,626.68,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933403048,0.26744448,626.67,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933403246,0.26744448,626.66,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933403755,0.26744448,626.65,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933403958,0.26744448,626.64,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933404152,0.26744448,626.63,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933404359,0.26744448,626.62,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933404550,0.26744448,626.61,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933404755,0.26744448,626.6,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933404951,0.26744448,626.59,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933405252,0.26744448,626.58,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933405456,0.26744448,626.57,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933405656,0.26744448,626.56,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933406052,0.26744448,626.55,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933406356,0.26708954,626.54,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933406655,0.26708954,626.53,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933406857,0.31904032,626.88,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933406858,0.26708954,626.52,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933407263,0.26708954,626.51,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933407456,0.26708954,626.87,625.47,1.37815126]
["bitfinex-derivatives","BNBF0:USTF0",1740933407656,0.26708954,626.86,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933407960,0.26708954,626.85,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933408270,0.26708954,626.84,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933408458,0.26708954,626.83,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933408653,0.26708954,626.82,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933408862,0.26708954,626.81,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933409159,0.26708954,626.8,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933409357,0.26708954,626.79,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933409561,0.26708954,626.78,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933409758,0.26708954,626.77,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933409958,0.26708954,626.76,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933410263,0.26708954,626.75,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933410557,0.26708954,626.74,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933410760,0.26708954,626.73,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933410953,0.26708954,626.72,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933411160,0.26708954,626.71,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933411362,0.26708954,626.7,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933411561,0.26708954,626.69,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933411863,0.26708954,626.68,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933412173,0.58623677,626.67,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933412560,0.26708954,626.66,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933412967,0.26708954,626.65,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933413263,0.26708954,626.64,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933413763,0.26708954,626.63,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933413957,0.26708954,626.62,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933414179,0.26708954,626.61,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933414363,0.26708954,626.6,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933414567,0.26708954,626.59,625.48,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933414763,0.26708954,626.58,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933415158,0.26708954,626.57,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933415357,0.26708954,626.56,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933415564,0.26708954,626.55,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933415757,0.26708954,626.54,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933415956,0.26708954,626.53,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933416163,0.26708954,626.52,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933416364,0.26708954,626.51,625.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740933416665,0.26708954,626.5,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933416878,0.26708954,626.49,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933417077,0.26708954,626.48,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933417266,0.26708954,626.47,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933417468,0.31914723,626.67,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933417469,0.26708954,626.46,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933417663,0.26708954,626.45,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933417863,0.26708954,626.44,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933418060,0.26708954,626.43,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933418268,0.26708954,626.42,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933418464,0.31914723,626.67,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933418666,0.26731579,626.66,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933418869,0.26731579,626.65,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933419167,0.26731579,626.64,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933419366,0.26731579,626.63,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933419561,0.26731579,626.62,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933419866,0.26731579,626.61,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933420066,0.26731579,626.6,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933420462,0.26731579,626.59,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933420661,0.26731579,626.58,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933420864,0.26731579,626.57,625.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740933421061,0.26731579,626.56,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933421279,0.26731579,626.55,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933421766,0.26731579,626.54,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933422067,0.26731579,626.53,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933422274,0.26731579,626.52,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933422471,0.26731579,626.51,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933422673,0.31914723,626.67,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933422873,0.26733119,626.66,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933423076,0.26733119,626.65,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933423378,0.26733119,626.64,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933423571,0.31914723,626.67,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933423572,0.26733119,626.63,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933423769,0.26733119,626.62,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933424077,0.26733119,626.61,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933424273,0.26733119,626.6,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933424474,0.26733119,626.59,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933424668,0.26733119,626.58,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933424891,0.26734775,626.57,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933425067,0.26734775,626.56,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933425379,0.31914723,626.67,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933425380,0.26734775,626.55,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933425589,0.26734775,626.54,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933425774,0.26734775,626.53,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933425975,0.26734775,626.52,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933426178,0.26734775,626.51,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933426371,0.26734775,626.5,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933426777,0.26734775,626.49,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933426968,0.26734775,626.48,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933427168,0.26734775,626.47,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933427370,0.26734775,626.46,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933427578,0.26734775,626.45,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933427769,0.26734775,626.44,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933427973,0.26734775,626.43,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933428369,0.26734775,626.42,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933428580,0.26734775,626.41,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933428778,0.26734775,626.4,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933428982,0.26734775,626.39,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933429170,0.26734775,626.38,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933429370,0.31914723,626.67,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933429576,0.26756883,626.66,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933429776,0.26756883,626.65,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933430175,0.26756883,626.64,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933430370,0.26756883,626.63,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933430575,0.26756883,626.62,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933430779,0.26756883,626.61,625.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933430977,0.26756883,626.6,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933431178,0.26756883,626.59,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933431384,0.26756883,626.58,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933431579,0.26756883,626.57,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933431875,0.26756883,626.56,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933432084,0.26756883,626.55,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933432299,0.26756883,626.54,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933432586,0.26756883,626.53,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933432775,0.26756883,626.52,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933432977,0.26756883,626.51,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933433177,0.26756883,626.5,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933433479,0.26756883,626.49,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933433779,0.26756883,626.48,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933433976,0.26756883,626.47,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933434177,0.26756883,626.46,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933434375,0.26756883,626.45,625.5,0.35332501]
["bitfinex-derivatives","BNBF0:USTF0",1740933434588,0.26756883,626.44,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933434787,0.26756883,626.43,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933435081,0.26756883,626.42,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933435281,0.26756883,626.41,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933435590,0.26756883,626.4,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933435778,0.26756883,626.39,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933436081,0.31914723,626.67,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933436297,0.26712021,626.66,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933436483,0.26712021,626.65,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933436681,0.26712021,626.64,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933436980,0.26712021,626.63,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933437283,0.26712021,626.62,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933437480,0.26712021,626.61,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933437684,0.26712021,626.6,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933437880,0.26712021,626.59,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933438075,0.26712021,626.58,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933438278,0.26712021,626.57,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933438480,0.31914723,626.67,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933438692,0.26712138,626.66,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933438883,0.31916251,626.64,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933439484,0.26715301,626.63,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933439691,0.26715301,626.62,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933439883,0.26715301,626.61,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933440094,0.31916251,626.64,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933440386,0.26708259,626.63,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933440593,0.26708259,626.62,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933440838,0.26708259,626.61,625.51,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740933440991,0.26708259,626.6,625.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740933441194,0.26708259,626.59,625.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740933441485,0.26708259,626.58,625.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740933441686,0.26708259,626.57,625.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740933441988,0.26708259,626.56,625.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740933442186,0.26708259,626.55,625.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1740933442391,0.26708259,626.55,625.52,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933442694,0.26708259,626.54,625.52,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933442889,0.26708259,626.53,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933443290,0.26708259,626.52,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933443487,0.26708259,626.51,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933443688,0.26708259,626.5,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933443886,0.26708259,626.49,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933444190,0.26708259,626.48,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933444490,0.26708259,626.47,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933444694,0.26708259,626.46,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933444888,0.26708259,626.45,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933445189,0.26708259,626.44,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933445493,0.26708259,626.43,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933445798,0.26708259,626.42,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933445993,0.26708259,626.41,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933446187,0.26708259,626.63,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933446381,0.26708259,626.62,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933446587,0.26708259,626.63,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933446789,0.26708259,626.62,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933446985,0.26708259,626.61,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933447244,0.31916251,626.64,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933447245,0.26708259,626.6,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933447492,0.26708259,626.59,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933447693,0.26708259,626.58,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933447890,0.26708259,626.57,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933448084,0.26708259,626.56,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933448282,0.26708259,626.55,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933448487,0.26708259,626.54,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933448683,0.26708259,626.53,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933448889,0.26708259,626.52,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933449089,0.26708259,626.51,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933449288,0.26708259,626.5,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933449588,0.26708259,626.49,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933449790,0.31924912,626.47,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933449998,0.26708259,626.46,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933450191,0.26708259,626.45,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933450413,0.31924912,626.47,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933450414,0.26708259,626.44,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933450591,0.26708259,626.43,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933450787,0.26708259,626.42,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933450989,0.26708259,626.41,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933451191,0.26708259,626.46,625.52,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1740933453789,0.26708259,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933453986,0.31924912,626.47,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933454502,0.26693609,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933455197,0.26693609,626.45,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933455492,0.26693609,626.44,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933455696,0.26693609,626.43,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933455892,0.26693609,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933456087,0.26693609,626.45,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933456297,0.26693609,626.44,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933456489,0.26693609,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933456687,0.26693609,626.45,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933456889,0.26693609,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933457090,0.26693609,626.45,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933457289,0.26693609,626.44,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933457495,0.26693609,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933457694,0.31924912,626.47,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933457695,0.26693609,626.43,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933457898,0.26693609,626.42,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933458092,0.26693609,626.41,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933458293,0.26693609,626.4,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933458592,0.26693609,626.39,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933458896,0.26693609,626.38,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933459093,0.26693609,626.37,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933459296,0.26693609,626.36,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933459604,0.26693609,626.35,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933459790,0.26693609,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933459998,0.31924912,626.47,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933460304,0.26678836,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933460595,0.31924912,626.47,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933461396,0.26670064,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933461793,0.31924912,626.47,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933461994,0.26676981,626.46,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933462300,0.26676981,626.45,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933462496,0.26676981,626.44,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933462706,0.26676981,626.43,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933462899,0.26676981,631.14,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933463095,0.31702754,630.86,625.52,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1740933463295,6.94852346,630.82,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933463491,0.26676981,630.81,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933463697,0.26676981,630.8,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933463896,0.26676981,630.79,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933464093,0.26676981,630.78,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933464304,0.26676981,630.77,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933464500,0.26676981,630.76,625.53,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933464803,0.26676981,630.75,625.53,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933465000,0.26676981,630.74,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933465204,0.26676981,630.73,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933465597,0.26676981,630.72,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933466001,0.26676981,630.71,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933466207,0.26676981,630.7,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933466398,0.26676981,630.69,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933466599,0.26676981,630.68,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740933466821,0.26676981,630.67,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933467003,0.26676981,630.66,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933467201,0.26676981,630.65,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933467503,0.26676981,630.64,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933467803,0.31724881,630.42,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933468006,0.26676981,630.41,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933468200,0.26676981,630.4,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933468405,0.26676981,630.39,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933468605,0.26676981,630.38,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933468806,0.26676981,630.37,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933469005,0.26676981,630.36,626.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933469404,0.26676981,630.36,626.01,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933469405,0.26676981,630.35,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933469603,0.26676981,630.34,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933469802,0.26676981,630.33,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933470102,0.26676981,630.32,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933470403,0.26676981,630.31,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933470602,0.26676981,630.3,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933470802,0.26676981,630.29,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933471005,0.26669338,630.28,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933471205,0.26669338,630.27,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933471397,0.26669338,630.26,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933471595,0.26669338,630.25,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933471813,0.26669338,630.24,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933472003,0.26669338,630.23,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933472312,0.26669338,630.22,626.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933472506,0.31724881,630.42,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933472507,0.26669338,630.21,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933472702,0.26683572,630.2,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933472900,0.26683572,630.19,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933473098,0.26683572,630.18,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933473399,0.26683572,630.17,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933473606,0.26683572,630.16,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933473802,0.26683572,630.15,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933474003,0.26683572,630.14,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933474205,0.26683572,630.13,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933474506,0.26683572,630.12,625.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933474706,0.26683572,630.11,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933474907,0.26683572,630.1,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933475100,0.26683572,630.09,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933475305,0.26683572,630.08,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933475612,0.26683572,630.07,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933475805,0.26683572,630.06,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933476010,0.26683572,630.05,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933476410,0.26683572,630.04,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933476706,0.26683572,630.03,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933476908,0.26683572,630.02,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933477312,0.26683572,630.01,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933477507,0.26683572,630.0,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933477713,0.26683572,629.99,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933477901,0.26683572,629.98,625.54,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1740933478102,0.26683572,629.97,625.54,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1740933478310,0.26683572,629.96,625.54,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1740933478614,0.26683572,629.95,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933478809,0.26683572,629.94,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933479006,6.90057416,631.91,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933479007,0.26683572,629.93,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933479312,0.26683572,629.92,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933479522,0.26683572,629.91,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933479711,0.26683572,629.9,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933479912,0.26683572,629.89,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933480209,0.26683572,629.88,625.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933480407,0.26683572,629.87,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933480606,0.26683572,629.86,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933480814,0.26683572,629.85,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933481111,0.26683572,629.84,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933481310,0.26683572,629.83,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933481705,0.26683572,629.82,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933481905,0.26683572,629.81,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933482247,0.26683572,629.8,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933482525,0.26683572,629.79,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933482810,0.26683572,629.78,625.65,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933483015,0.26683572,629.77,625.65,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933483209,0.26683572,629.76,625.65,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933483516,0.26683572,629.75,625.65,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933483810,0.26683572,629.74,625.65,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933484012,0.26683572,629.73,625.65,2.75749352]
["bitfinex-derivatives","BNBF0:USTF0",1740933484212,0.26683572,629.72,625.65,2.75749352]
["bitfinex-derivatives","BNBF0:USTF0",1740933484408,0.26683572,629.71,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933484611,0.26683572,629.7,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933484811,0.26683572,629.69,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933485017,0.26683572,629.68,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933485218,0.26683572,629.67,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933485414,0.26683572,629.66,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933485617,0.26667116,629.65,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933485809,0.26667116,629.64,625.7,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933486013,0.26667116,629.63,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933486209,0.26667116,629.62,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933486417,0.26667116,629.61,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933486711,0.26667116,629.6,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933486918,0.26667116,629.59,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933487116,0.26667116,629.58,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933487514,0.26667116,629.57,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933487712,0.26667116,629.56,625.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933487915,0.26667116,629.55,625.96,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933488122,0.26667116,629.54,625.96,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933488318,0.26667116,629.53,625.96,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933488514,0.26667116,629.52,625.96,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933488723,0.26667116,629.51,625.96,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933488928,0.26667116,629.51,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933489120,0.26667116,629.5,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933489328,0.26667116,629.49,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933489619,0.26667116,629.48,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933489819,0.26667116,629.47,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933490014,0.26667116,629.46,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933490217,0.26667116,629.45,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933490419,0.26667116,629.44,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933490621,0.26667116,629.43,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933490911,0.26667116,629.42,625.97,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1740933491117,0.26667116,629.41,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933491316,0.26667116,629.4,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933491515,0.26667116,629.39,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933491741,0.26667116,629.38,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933492126,6.90057416,631.91,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933492127,0.26667116,629.37,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933492314,0.26667116,629.36,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933492521,6.90057416,631.91,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933492716,0.26660828,629.35,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933492921,0.26660828,629.34,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933493220,0.26660828,629.33,625.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1740933493628,0.26660828,629.32,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933493825,0.26660828,629.31,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933494136,0.26660828,629.3,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933494330,0.26660828,629.29,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933494623,0.26660828,629.28,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933494826,0.26660828,629.27,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933495024,0.26660828,629.26,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933495225,0.26660828,629.25,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933495421,0.26660828,629.24,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933495617,0.26660828,631.9,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933495831,0.26660828,631.89,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933496027,0.26660828,631.88,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933496236,0.26660828,631.87,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933496421,0.26660828,631.86,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933496619,0.26660828,631.85,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933496820,0.26660828,631.84,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933497026,0.26660828,631.83,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933497230,0.26660828,631.82,626.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933497441,0.26660828,631.82,625.98,2.92680189]
["bitfinex-derivatives","BNBF0:USTF0",1740933497442,0.26660828,631.82,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933497729,0.26660828,631.81,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933497927,0.26660828,631.8,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933498140,0.26660828,631.79,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933498327,0.26660828,631.78,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933498538,0.26660828,631.77,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933498832,0.26660828,631.76,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933499027,0.26660828,631.76,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933499228,0.26660828,631.75,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933499622,0.26660828,631.74,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933499931,6.94852346,631.79,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933499932,0.26660828,631.73,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933500237,0.26660828,631.72,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933500429,0.26660828,631.71,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933500626,0.26660828,631.7,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933500836,0.26660828,631.69,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933501038,0.26660828,631.68,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933501231,0.26660828,631.67,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933501441,0.26660828,631.66,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933501632,0.26660828,631.65,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933501840,0.26660828,631.64,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933502133,0.26660828,631.63,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933502332,0.26660828,631.62,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933502534,0.26654864,631.61,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933502730,0.26654864,631.6,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933502939,0.26654864,631.59,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933503131,6.94852346,631.79,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933503132,0.26654864,631.58,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933503331,6.94852346,631.79,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933503332,0.26654864,631.57,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933503533,6.94852346,631.79,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933503534,0.26654864,631.56,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933503837,0.26654864,631.55,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933504037,6.94852346,631.79,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933504232,0.26653785,631.78,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933504432,0.31670123,631.51,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933504637,0.26653785,631.5,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933504938,0.26653785,631.49,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933505137,0.26653785,631.48,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933505335,0.26653785,631.47,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933505535,0.26653785,631.46,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933505739,0.26644101,631.45,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933505941,0.26644101,631.44,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933506137,0.26644101,631.43,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933506338,0.2664855,631.42,626.27,2.57249352]
["bitfinex-derivatives","BNBF0:USTF0",1740933506539,0.2664855,631.41,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933506837,0.2664855,631.4,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933507042,0.2664855,631.39,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933507240,0.2664855,631.38,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933507441,0.2664855,631.37,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933507632,0.31689192,631.13,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933507939,0.2664855,631.12,626.37,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933508137,0.2664855,631.11,626.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740933508347,0.2664855,631.1,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933508539,0.2664855,631.09,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933508740,0.2664855,631.08,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933509040,0.2664855,631.07,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933509255,0.2664855,631.06,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933509546,0.2664855,631.05,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933509738,0.2664855,631.04,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933509940,0.2664855,631.03,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933510137,0.2664855,631.02,626.38,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1740933510353,0.2664855,631.01,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933510640,0.2664855,631.0,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933510836,0.2664855,630.99,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933511041,0.2664855,630.98,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933511235,0.2664855,630.97,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933511443,0.2664855,630.96,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933511644,0.2664855,630.95,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933511943,0.2664855,630.94,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933512151,0.2664855,630.93,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933512347,0.2664855,630.92,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933512552,0.2664855,630.91,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933512745,0.2664855,630.9,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933513054,0.2664855,630.89,626.39,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740933513254,0.2664855,630.88,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933513554,0.31689192,631.13,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933513555,0.26657782,630.87,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933513857,0.26657782,630.86,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933514045,0.26657782,630.85,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933514245,0.26657782,630.84,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933514447,0.26657782,630.83,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933514648,0.31689192,631.13,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933515748,0.26662116,630.82,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933515943,0.31715826,630.6,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933516247,0.26662116,630.59,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933516444,0.31715826,630.6,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933516653,0.26653534,630.59,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933516947,0.26653534,630.58,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933517149,0.26653534,630.57,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933517354,0.26653534,630.56,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933517757,0.26653534,630.55,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933517966,0.26653534,630.54,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933518156,0.26653534,630.53,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933518350,0.26653534,630.52,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933518551,0.26653534,630.51,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933518742,0.26653534,630.5,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933518942,0.26653534,630.49,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933519147,0.26653534,630.48,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933519347,0.26653534,630.47,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933519548,0.26653534,630.46,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933519945,0.26653534,630.45,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933520145,0.26653534,630.44,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933520651,0.26653534,630.43,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933521047,0.26653534,630.42,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933521249,0.26653534,630.41,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933521647,0.26653534,630.4,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933521849,0.26653534,630.39,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933522050,0.26653534,630.38,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933522252,0.26653534,630.37,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933522553,0.26653534,630.36,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933522751,0.26653534,630.35,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933522945,0.26653534,630.34,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933523164,0.26647497,630.33,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933523452,0.26647497,630.32,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933523649,0.26647497,630.31,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933523848,0.31715826,630.6,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933523849,0.26647497,630.3,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933524052,0.26647497,630.29,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933524267,0.26647497,630.28,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933524667,0.26647497,630.27,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933524850,0.26647497,630.26,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933525057,0.26647497,630.25,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933525292,0.26647497,630.24,626.4,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1740933525459,0.26647497,630.23,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933525659,0.26647497,630.22,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933525870,0.26647497,630.21,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933526047,0.26647497,630.2,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933526255,0.31745527,630.01,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933526778,0.266487,630.0,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933526952,0.266487,629.99,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933527150,0.266487,629.98,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933527463,0.266487,629.97,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933527654,0.266487,629.96,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933527854,0.31756617,629.79,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933528167,0.266487,629.78,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933528455,0.266487,629.77,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933528665,0.266487,629.76,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933528856,0.266487,629.75,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933529052,0.266487,629.74,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933529253,0.266487,629.73,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933529452,0.266487,629.72,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933529678,0.31756617,629.79,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933529852,0.26645375,629.71,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933530052,0.31756617,629.79,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933530277,0.26644986,629.7,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933530651,0.26645292,629.69,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933530851,0.26645292,629.68,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933531150,0.26645292,629.67,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933531351,0.26645292,629.66,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933531650,0.26645292,629.65,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933531857,0.31771751,629.49,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933532050,0.26645292,629.48,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933532253,0.26645292,629.47,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933532450,0.26645292,629.46,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933532656,0.26645292,629.45,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933532858,0.26645292,629.44,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933533170,0.31771751,629.49,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933533351,0.2663398,629.48,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933533555,0.2663398,629.47,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933533751,0.2663398,629.46,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933533955,0.2663398,629.45,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933534259,0.2663398,629.44,626.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1740933534467,0.2663398,629.43,626.4,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1740933534661,0.2663398,629.42,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933534884,0.31771751,629.49,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933535078,0.2662295,629.41,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933535289,0.2662295,629.4,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933535663,0.2662295,629.39,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933535861,0.2662295,629.38,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933536060,0.2662295,629.37,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933536369,0.2662295,629.36,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933536661,0.2662295,629.35,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933536868,0.2662295,629.34,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933537065,0.2662295,629.33,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933537268,0.2662295,629.32,626.4,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1740933537478,0.31771751,629.49,626.43,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933537479,0.2662295,629.31,626.43,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933537677,0.2662295,629.3,626.43,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933537859,0.2662295,629.29,626.44,0.29306236]
["bitfinex-derivatives","BNBF0:USTF0",1740933538160,0.2662295,629.28,626.43,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933538470,0.2662295,629.27,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1740933538667,0.2662295,629.26,626.46,0.29303419]
["bitfinex-derivatives","BNBF0:USTF0",1740933538870,0.2662295,629.25,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1740933539176,0.2662295,629.24,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1740933539371,0.2662295,629.23,626.75,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933539582,0.2662295,629.22,626.75,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933539773,0.2662295,629.21,626.75,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933540011,0.2662295,629.2,626.75,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933540167,0.2662295,629.19,626.75,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933540368,0.2662295,629.18,626.76,0.29290023]
["bitfinex-derivatives","BNBF0:USTF0",1740933540578,0.2662295,629.17,626.76,0.29290023]
["bitfinex-derivatives","BNBF0:USTF0",1740933540769,0.2662295,629.16,626.76,0.29290023]
["bitfinex-derivatives","BNBF0:USTF0",1740933540975,0.2662295,629.15,626.75,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933541170,0.2662295,629.14,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933541371,0.2662295,629.13,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933541566,0.2662295,629.12,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933541783,0.2662295,629.11,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933541971,0.2662295,629.1,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933542173,0.2662295,629.09,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933542374,0.2662295,629.08,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933542710,0.2662295,629.07,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933542875,0.2662295,629.06,626.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933543074,0.2660944,629.05,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933543288,0.2660944,629.04,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933543467,0.2660944,629.48,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933543785,0.2660944,629.47,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933543979,0.2660944,629.46,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933544241,0.2660944,629.45,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933544527,0.31771751,629.49,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933544773,0.26593987,629.48,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933544993,0.26593987,629.47,626.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933545193,0.26593987,629.46,626.91,0.29278995]
["bitfinex-derivatives","BNBF0:USTF0",1740933545383,0.26593987,629.45,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933545593,0.26593987,629.48,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933545775,0.26593987,629.47,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933545972,0.31771751,629.49,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933545973,0.26593987,629.48,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933546208,0.26593987,629.47,627.22,0.29272115]
["bitfinex-derivatives","BNBF0:USTF0",1740933546398,0.26593987,629.46,627.22,0.29272115]
["bitfinex-derivatives","BNBF0:USTF0",1740933546594,0.26593987,629.45,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933546811,0.26593987,629.48,627.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933546976,0.26593987,629.47,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933547177,0.26593987,629.48,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933547375,0.26593987,629.47,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933547694,0.31771751,629.49,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933547884,0.2657335,629.48,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933548209,0.2657335,629.47,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933548476,0.31771751,629.49,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933548477,0.2657335,629.46,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933548712,0.2657335,629.48,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933548904,0.2657335,629.47,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933549087,0.2657335,629.46,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933549294,0.2657335,629.45,627.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933549508,0.31771751,629.49,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933549509,0.2657335,629.48,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933549675,0.2657335,629.47,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933549881,0.2657335,629.46,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933550074,0.2657335,629.45,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933550274,0.2657335,629.44,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933550572,0.2657335,629.43,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933550773,0.2657335,629.42,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933550971,0.2657335,629.41,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933551179,0.2657335,629.4,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933551385,0.2657335,629.39,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933551674,0.31771751,629.49,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933551882,0.2657324,629.48,627.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933552083,0.2657324,629.48,627.4,0.29255524]
["bitfinex-derivatives","BNBF0:USTF0",1740933552287,0.2657324,629.48,627.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933552894,0.2657324,629.48,627.59,0.29246876]
["bitfinex-derivatives","BNBF0:USTF0",1740933554185,0.2657324,629.48,627.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933554382,0.2657324,629.48,627.59,0.29247083]
["bitfinex-derivatives","BNBF0:USTF0",1740933555484,0.2657324,629.48,628.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933556577,0.02638432,629.49,628.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933557083,0.02638432,629.49,628.09,0.29229725]
["bitfinex-derivatives","BNBF0:USTF0",1740933559784,0.02638432,629.49,628.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933559998,0.02638432,629.49,628.22,0.29229725]
["bitfinex-derivatives","BNBF0:USTF0",1740933563206,0.02638432,629.49,628.23,0.29205755]
["bitfinex-derivatives","BNBF0:USTF0",1740933563593,0.02638432,629.49,628.24,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933563821,0.02638432,629.49,628.25,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933564008,0.02638432,629.49,628.19,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933564194,0.02638432,629.49,628.26,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933564388,0.02638432,629.49,628.27,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933564594,0.02638432,629.49,628.19,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933564785,0.02638432,629.49,628.2,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933565016,0.02638432,629.49,628.19,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933565394,0.02638432,629.49,628.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933565588,0.02638432,629.49,628.24,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933567699,0.02638432,629.49,628.08,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933567989,0.02638432,629.49,628.09,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933568187,0.02638432,629.49,628.08,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933568386,0.02638432,629.49,628.1,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933568583,0.02638432,629.49,628.11,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933568801,0.02638432,629.49,628.08,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933569092,0.02638432,629.49,628.12,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933569199,0.02638432,629.49,628.13,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933569392,0.02638432,629.49,628.08,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933569590,0.02638432,629.49,628.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933569786,6.94852346,637.58,628.48,0.29206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933570081,6.94852346,637.58,628.48,1.52206726]
["bitfinex-derivatives","BNBF0:USTF0",1740933570312,6.94852346,637.58,628.49,0.29203591]
["bitfinex-derivatives","BNBF0:USTF0",1740933570992,0.59869988,637.71,628.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933571392,0.59869988,637.71,628.61,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933572993,6.94852346,638.07,628.61,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933573191,6.94852346,638.07,628.62,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933573497,6.94852346,638.07,628.63,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933573708,6.94852346,638.07,628.49,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933573897,6.94852346,638.07,628.5,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933574095,6.94852346,638.07,628.51,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933574287,6.94852346,638.07,628.52,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933574495,6.94852346,638.07,628.53,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933574691,6.94852346,638.07,628.49,0.29204018]
["bitfinex-derivatives","BNBF0:USTF0",1740933575796,6.94852346,638.07,628.48,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740933576403,6.94852346,638.07,628.5,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933576529,6.94852346,638.07,628.51,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933576797,6.94852346,638.07,628.52,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933576991,6.94852346,638.07,628.53,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933577191,6.94852346,638.07,628.54,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933577595,6.94852346,638.07,628.55,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933577795,6.94852346,638.07,628.49,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933578024,6.94852346,638.07,628.48,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740933578025,6.94852346,638.07,628.56,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933578197,6.94852346,638.07,628.57,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933578499,6.94852346,638.07,628.49,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933578698,6.94852346,638.07,628.5,0.94593395]
["bitfinex-derivatives","BNBF0:USTF0",1740933579008,6.94852346,638.07,628.49,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933579226,6.94852346,638.07,628.51,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933579398,6.94852346,638.07,628.52,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933579701,6.94852346,638.07,628.53,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933579898,6.94852346,637.32,628.49,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933580850,6.94852346,637.32,628.5,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933581038,6.94852346,637.32,628.5,2.35197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933581245,6.94852346,637.32,628.51,0.94593395]
["bitfinex-derivatives","BNBF0:USTF0",1740933581511,6.94852346,637.32,628.52,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933581746,6.94852346,637.32,628.69,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933581895,6.94852346,637.32,628.7,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933582396,6.94852346,637.32,628.71,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933582622,6.94852346,637.32,628.72,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933582804,6.94852346,637.32,628.73,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933582999,6.94852346,637.32,628.7,0.29197774]
["bitfinex-derivatives","BNBF0:USTF0",1740933583200,6.94852346,637.32,628.82,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933583744,6.94852346,637.32,628.83,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933584815,6.94852346,637.32,628.85,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933585022,6.94852346,637.32,628.86,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933586510,6.94852346,637.32,628.87,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933586702,6.94852346,637.32,628.88,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933586900,6.94852346,637.32,628.89,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933587101,6.94852346,637.32,628.9,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933587301,6.94852346,637.32,628.89,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933587596,6.94852346,637.32,628.9,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933587816,6.94852346,637.32,629.05,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933588105,6.94852346,637.32,629.06,0.2917632]
["bitfinex-derivatives","BNBF0:USTF0",1740933589024,6.94852346,637.32,629.05,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933589214,6.94852346,637.32,629.06,0.29177606]
["bitfinex-derivatives","BNBF0:USTF0",1740933590004,6.94852346,637.32,629.32,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933592324,6.94852346,637.32,629.45,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933592802,6.94852346,637.32,629.46,0.2917764]
["bitfinex-derivatives","BNBF0:USTF0",1740933592998,6.94852346,637.32,629.45,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933593801,6.94852346,637.32,629.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933595403,6.94852346,637.32,629.77,2.84149352]
["bitfinex-derivatives","BNBF0:USTF0",1740933595699,6.94852346,637.32,629.77,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740933596900,6.94852346,637.32,629.77,2.84149352]
["bitfinex-derivatives","BNBF0:USTF0",1740933598104,0.31399638,636.95,629.77,2.84149352]
["bitfinex-derivatives","BNBF0:USTF0",1740933599104,0.31399638,636.95,629.77,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740933602712,0.59869988,636.88,629.77,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740933608216,0.31399638,636.95,629.77,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740933608415,0.31399638,636.95,629.5,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740933609413,6.94852346,634.91,629.5,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740933612312,6.94852346,634.91,628.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1740933615722,6.94852346,634.91,627.9,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1740933618634,0.59869988,634.07,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933622932,0.59869988,633.63,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933625035,0.31559679,633.72,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933642538,6.94852346,632.64,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933644446,0.31559679,633.72,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933648348,6.94852346,633.11,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933652052,6.94852346,632.99,626.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740933653047,6.94852346,632.99,626.7,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740933655847,6.94852346,632.99,626.71,0.29296092]
["bitfinex-derivatives","BNBF0:USTF0",1740933656047,6.94852346,632.99,626.7,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1740933656248,6.94852346,632.99,626.71,0.29294534]
["bitfinex-derivatives","BNBF0:USTF0",1740933656450,6.94852346,632.99,626.71,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740933657046,6.94852346,633.65,626.72,0.29289754]
["bitfinex-derivatives","BNBF0:USTF0",1740933657450,6.94852346,633.65,626.71,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740933657652,6.94852346,633.65,626.72,0.29278558]
["bitfinex-derivatives","BNBF0:USTF0",1740933658546,6.94852346,633.65,626.71,2.15819403]
["bitfinex-derivatives","BNBF0:USTF0",1740933658547,6.94852346,633.65,626.73,0.29278558]
["bitfinex-derivatives","BNBF0:USTF0",1740933658751,6.94852346,633.65,626.74,0.29281767]
["bitfinex-derivatives","BNBF0:USTF0",1740933658953,6.94852346,633.63,626.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933659149,6.94852346,633.63,626.74,0.29280932]
["bitfinex-derivatives","BNBF0:USTF0",1740933660049,6.94852346,633.63,626.75,0.29280932]
["bitfinex-derivatives","BNBF0:USTF0",1740933660452,6.94852346,633.63,626.76,0.29280932]
["bitfinex-derivatives","BNBF0:USTF0",1740933660652,6.94852346,633.63,626.74,0.29280932]
["bitfinex-derivatives","BNBF0:USTF0",1740933660854,6.94852346,633.63,626.71,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740933661953,6.94852346,633.63,626.72,0.29286505]
["bitfinex-derivatives","BNBF0:USTF0",1740933663252,6.94852346,633.63,626.73,0.29290031]
["bitfinex-derivatives","BNBF0:USTF0",1740933663553,6.94852346,633.63,626.74,0.29288292]
["bitfinex-derivatives","BNBF0:USTF0",1740933663754,6.94852346,633.63,626.72,0.29288292]
["bitfinex-derivatives","BNBF0:USTF0",1740933664050,6.94852346,633.63,626.75,0.29288292]
["bitfinex-derivatives","BNBF0:USTF0",1740933664251,6.94852346,633.63,626.76,0.29283254]
["bitfinex-derivatives","BNBF0:USTF0",1740933664451,6.94852346,633.63,626.76,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1740933664649,6.94852346,633.63,626.77,0.29283254]
["bitfinex-derivatives","BNBF0:USTF0",1740933664947,6.94852346,633.63,626.76,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1740933688370,0.31581108,633.29,626.76,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1740933690360,0.31581108,633.29,626.77,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1740933695773,6.94852346,633.23,626.77,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1740933698578,0.31581108,633.29,626.77,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1740933702176,0.31581108,633.29,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1740933705178,0.31581108,633.29,626.77,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1740933705983,0.31581108,633.29,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1740933707484,0.31581108,633.29,626.77,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1740933707980,0.31581108,633.29,626.77,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1740933712789,0.31581108,633.29,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1740933712991,0.31581108,633.29,626.79,0.29297533]
["bitfinex-derivatives","BNBF0:USTF0",1740933713182,0.31581108,633.29,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1740933713381,0.31581108,633.29,626.79,0.29291393]
["bitfinex-derivatives","BNBF0:USTF0",1740933713692,0.31581108,633.29,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1740933718697,0.31581108,633.29,626.78,2.76409122]
["bitfinex-derivatives","BNBF0:USTF0",1740933723401,0.31581108,633.29,626.79,0.29297057]
["bitfinex-derivatives","BNBF0:USTF0",1740933724305,0.31581108,633.29,627.05,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933724906,0.31581108,633.29,627.06,0.29284319]
["bitfinex-derivatives","BNBF0:USTF0",1740933725904,6.94852346,633.24,627.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933726104,6.94852346,633.24,627.25,0.29268498]
["bitfinex-derivatives","BNBF0:USTF0",1740933726298,6.94852346,633.24,627.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933726498,0.31598571,632.94,627.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933726901,0.31598571,632.94,627.25,0.29266027]
["bitfinex-derivatives","BNBF0:USTF0",1740933727707,0.31598571,632.94,627.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933728006,0.31598571,632.94,627.56,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933728401,0.31598571,632.94,627.56,3.01749352]
["bitfinex-derivatives","BNBF0:USTF0",1740933728604,0.31598571,632.94,627.57,0.29263399]
["bitfinex-derivatives","BNBF0:USTF0",1740933728803,0.31598571,632.94,627.58,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933729001,0.31598571,632.94,627.57,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933729201,0.31598571,632.94,627.59,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933729507,0.31598571,632.94,627.6,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933729807,0.31598571,632.94,627.61,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933730007,0.31598571,632.94,627.62,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933730208,0.31598571,632.94,627.58,0.29255661]
["bitfinex-derivatives","BNBF0:USTF0",1740933730409,0.31598571,632.94,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933730908,0.31598571,632.94,627.72,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933732410,0.31598571,632.94,627.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740933733104,0.31598571,632.94,627.57,0.29261633]
["bitfinex-derivatives","BNBF0:USTF0",1740933733306,6.94852346,633.58,627.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740933733711,6.94852346,633.58,627.57,0.29255738]
["bitfinex-derivatives","BNBF0:USTF0",1740933734605,6.94852346,633.58,627.58,0.29255089]
["bitfinex-derivatives","BNBF0:USTF0",1740933734803,6.94852346,633.58,627.59,0.29255089]
["bitfinex-derivatives","BNBF0:USTF0",1740933735002,6.94852346,633.58,627.57,0.29255089]
["bitfinex-derivatives","BNBF0:USTF0",1740933735205,6.94852346,633.58,627.58,0.29255089]
["bitfinex-derivatives","BNBF0:USTF0",1740933735405,6.94852346,633.58,627.57,0.29255089]
["bitfinex-derivatives","BNBF0:USTF0",1740933735605,6.94852346,633.58,627.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740933737710,6.94852346,633.58,627.57,0.29259942]
["bitfinex-derivatives","BNBF0:USTF0",1740933738011,6.94852346,633.58,627.56,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740933738212,6.94852346,633.58,627.57,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933740012,6.94852346,633.58,627.58,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933740312,6.94852346,633.58,627.59,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933740515,6.94852346,633.58,627.57,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933740713,6.94852346,633.58,627.58,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933740908,6.94852346,633.58,627.34,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933741108,6.94852346,633.58,627.35,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933741307,6.94852346,633.58,627.34,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933741709,6.94852346,634.8,627.76,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933741912,6.94852346,634.8,627.77,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1740933743117,6.94852346,634.8,627.78,0.29243614]
["bitfinex-derivatives","BNBF0:USTF0",1740933743315,6.94852346,634.8,627.77,0.29243614]
["bitfinex-derivatives","BNBF0:USTF0",1740933743512,6.94852346,634.8,627.78,0.29243614]
["bitfinex-derivatives","BNBF0:USTF0",1740933743714,6.94852346,634.8,627.79,0.29243614]
["bitfinex-derivatives","BNBF0:USTF0",1740933743913,6.94852346,634.8,627.8,0.29243614]
["bitfinex-derivatives","BNBF0:USTF0",1740933744312,6.94852346,634.8,627.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740933744514,6.94852346,634.8,627.78,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933744711,6.94852346,634.8,627.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740933744712,6.94852346,634.8,627.79,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933744915,6.94852346,634.8,627.78,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933745113,6.94852346,634.8,627.79,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933745312,6.94852346,634.8,627.8,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933745514,6.94852346,634.8,627.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740933745515,6.94852346,634.8,627.81,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933745715,6.94852346,634.8,627.78,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933748920,6.94852346,634.8,627.78,2.10943708]
["bitfinex-derivatives","BNBF0:USTF0",1740933749113,6.94852346,634.8,627.79,0.29243708]
["bitfinex-derivatives","BNBF0:USTF0",1740933749722,6.94852346,634.8,627.78,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1740933750115,6.94852346,634.8,627.79,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933751217,6.94852346,634.8,627.8,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933751615,6.94852346,634.8,627.81,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933751821,6.94852346,634.8,627.82,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933752016,6.94852346,634.8,627.79,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933752214,6.94852346,634.8,627.8,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933752418,6.94852346,634.8,627.79,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933752613,6.94852346,634.8,627.8,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933752818,6.94852346,634.8,627.81,0.29245039]
["bitfinex-derivatives","BNBF0:USTF0",1740933753020,6.94852346,634.8,627.78,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1740933753221,6.94852346,634.8,627.79,0.2923068]
["bitfinex-derivatives","BNBF0:USTF0",1740933753622,6.94852346,634.8,628.05,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933753823,6.94852346,634.8,628.06,0.2923068]
["bitfinex-derivatives","BNBF0:USTF0",1740933755719,6.94852346,634.8,628.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933755918,6.94852346,634.8,628.3,0.2923068]
["bitfinex-derivatives","BNBF0:USTF0",1740933756117,6.94852346,634.8,628.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933758023,6.94852346,634.8,628.24,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933760422,6.94852346,634.8,628.35,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933761825,6.94852346,634.8,628.36,0.29225289]
["bitfinex-derivatives","BNBF0:USTF0",1740933762028,6.94852346,634.8,628.35,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933762321,6.94852346,634.8,627.96,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740933762322,6.94852346,634.8,628.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933762928,6.94852346,634.8,628.72,0.29206386]
["bitfinex-derivatives","BNBF0:USTF0",1740933763424,6.94852346,634.8,628.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933763629,6.94852346,634.8,628.72,0.29207982]
["bitfinex-derivatives","BNBF0:USTF0",1740933763831,6.94852346,634.8,628.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933764129,6.94852346,634.31,629.06,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933764630,6.94852346,634.31,629.06,3.16949352]
["bitfinex-derivatives","BNBF0:USTF0",1740933765930,6.94852346,634.31,629.06,5.10649352]
["bitfinex-derivatives","BNBF0:USTF0",1740933766730,6.94852346,634.31,629.06,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1740933768929,0.31543253,634.05,629.06,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1740933772629,0.31543253,634.05,629.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933774136,0.31543253,634.05,629.22,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1740933787845,0.31543253,634.05,629.23,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740933790255,0.31543253,634.05,629.24,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1740933798163,6.94852346,633.71,629.24,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1740933798557,0.31571137,633.49,629.24,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1740933801365,0.31571137,633.49,629.25,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1740933801968,0.31571137,633.49,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740933803866,0.31571137,633.49,629.27,0.29176781]
["bitfinex-derivatives","BNBF0:USTF0",1740933804268,0.31571137,633.49,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740933806769,0.31571137,633.49,629.27,0.29174433]
["bitfinex-derivatives","BNBF0:USTF0",1740933806965,0.31571137,633.49,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1740933809467,0.31571137,633.49,629.28,2.09982354]
["bitfinex-derivatives","BNBF0:USTF0",1740933811771,0.31571137,633.49,629.29,0.2917403]
["bitfinex-derivatives","BNBF0:USTF0",1740933811968,0.31571137,633.49,629.28,2.09982354]
["bitfinex-derivatives","BNBF0:USTF0",1740933812270,0.31571137,633.49,629.29,0.29173627]
["bitfinex-derivatives","BNBF0:USTF0",1740933812470,0.31571137,633.49,629.28,2.09982354]
["bitfinex-derivatives","BNBF0:USTF0",1740933812972,0.31571137,633.49,629.29,0.29174433]
["bitfinex-derivatives","BNBF0:USTF0",1740933813368,0.31571137,633.49,629.28,2.09982354]
["bitfinex-derivatives","BNBF0:USTF0",1740933813769,0.31571137,633.49,629.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933814172,0.31571137,633.49,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1740933814368,0.31571137,633.49,629.35,0.29172068]
["bitfinex-derivatives","BNBF0:USTF0",1740933814768,0.31571137,633.49,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1740933814964,0.31571137,633.49,629.35,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933815369,0.31571137,633.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1740933815569,0.31571137,633.49,629.38,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933815769,0.31571137,633.49,629.39,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933816071,0.31571137,633.49,629.4,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933816366,0.31571137,633.49,629.41,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933816571,0.31571137,633.49,629.42,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933816771,0.31571137,633.49,629.43,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933816972,0.31571137,633.49,629.44,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933817169,0.31571137,633.49,629.45,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933817370,0.31571137,633.49,629.38,0.2914703]
["bitfinex-derivatives","BNBF0:USTF0",1740933817672,0.31571137,633.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1740933817868,0.31571137,633.49,629.38,0.29157693]
["bitfinex-derivatives","BNBF0:USTF0",1740933818067,0.31571137,633.49,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1740933818375,0.31571137,633.49,630.05,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933818769,0.31571137,633.49,630.05,2.88849352]
["bitfinex-derivatives","BNBF0:USTF0",1740933820076,0.31571137,633.49,630.05,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740933824578,0.31571137,633.49,630.44,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933826979,0.31571137,633.49,630.32,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933828977,0.31571137,633.49,630.49,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933830985,0.31571137,633.49,630.17,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933831783,0.31571137,633.49,630.18,0.29126757]
["bitfinex-derivatives","BNBF0:USTF0",1740933832281,0.31571137,633.49,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1740933832485,0.31571137,633.49,630.2,0.29126757]
["bitfinex-derivatives","BNBF0:USTF0",1740933832785,0.31571137,633.49,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1740933832986,0.31571137,633.49,630.38,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933833589,0.31571137,633.49,630.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740933834784,0.31571137,633.49,630.4,0.2913243]
["bitfinex-derivatives","BNBF0:USTF0",1740933835187,0.31571137,633.49,630.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740933836389,6.94852346,636.78,630.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740933837193,6.94852346,636.78,630.39,2.62449352]
["bitfinex-derivatives","BNBF0:USTF0",1740933837892,6.94852346,636.78,630.4,0.29126314]
["bitfinex-derivatives","BNBF0:USTF0",1740933838287,6.94852346,636.78,630.39,2.62449352]
["bitfinex-derivatives","BNBF0:USTF0",1740933838489,6.94852346,636.78,630.99,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933840095,6.94852346,636.78,630.88,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933841989,6.94852346,636.78,630.98,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933843592,6.94852346,636.78,631.04,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933846202,6.94852346,636.78,630.95,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933847793,6.94852346,636.78,630.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933848894,6.94852346,636.78,630.93,2.70849352]
["bitfinex-derivatives","BNBF0:USTF0",1740933850497,6.94852346,636.78,630.93,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1740933850903,6.94852346,636.78,630.93,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1740933852500,6.94852346,636.78,630.93,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1740933863512,6.94852346,636.78,630.94,0.29102589]
["bitfinex-derivatives","BNBF0:USTF0",1740933863710,6.94852346,636.78,630.93,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1740933864812,6.94852346,636.78,630.94,0.29098287]
["bitfinex-derivatives","BNBF0:USTF0",1740933865614,6.94852346,636.04,631.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933867321,6.94852346,636.04,631.15,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933868211,6.94852346,636.04,631.15,5.63549352]
["bitfinex-derivatives","BNBF0:USTF0",1740933869118,6.94852346,636.04,631.15,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1740933870921,0.31456432,635.8,631.15,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1740933877323,0.31456432,635.8,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1740933885530,0.31456432,635.8,631.16,2.30087686]
["bitfinex-derivatives","BNBF0:USTF0",1740933890633,0.31456432,635.8,631.16,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1740933894943,6.94852346,635.42,631.44,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933895745,0.31484659,635.23,631.44,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933896644,0.31484659,635.23,631.45,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1740933897543,0.31484659,635.23,631.52,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933899146,0.31484659,635.23,631.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933901346,0.31484659,635.23,631.69,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933903051,0.31484659,635.23,631.74,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933905451,0.31484659,635.23,631.89,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933907454,0.31484659,635.23,631.97,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933908753,0.31484659,635.23,631.98,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1740933909951,6.94852346,637.48,631.98,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1740933915556,6.94852346,637.48,631.45,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1740933923560,6.94852346,637.48,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933926758,0.59869988,636.66,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933929067,6.94852346,637.48,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933933375,6.94852346,635.81,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933936976,6.94852346,637.45,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933947088,0.59869988,637.33,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933947282,0.31396681,637.01,630.78,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1740933948285,0.31396681,637.01,630.53,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1740933951388,0.31396681,637.01,630.53,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1740933951987,0.31396681,637.01,630.53,7.53]
["bitfinex-derivatives","BNBF0:USTF0",1740933952589,6.90057416,635.26,630.53,7.53]
["bitfinex-derivatives","BNBF0:USTF0",1740933959489,0.31494575,635.03,630.53,7.53]
["bitfinex-derivatives","BNBF0:USTF0",1740933969188,6.94852346,634.03,630.53,7.53]
["bitfinex-derivatives","BNBF0:USTF0",1740933972296,6.94852346,634.03,630.53,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1740933974201,6.94852346,634.03,628.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933974500,6.94852346,634.03,628.72,0.29195514]
["bitfinex-derivatives","BNBF0:USTF0",1740933975002,6.94852346,634.03,628.71,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933975402,6.94852346,634.03,628.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1740933975599,6.94852346,634.03,628.72,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1740933977404,0.31557189,633.77,628.73,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1740933987705,0.31557189,633.77,628.74,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1740933998722,0.31557189,633.77,628.48,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1740933999323,0.31557189,633.77,625.65,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740933999624,0.31557189,633.77,625.66,0.2932634]
["bitfinex-derivatives","BNBF0:USTF0",1740933999820,0.31557189,633.77,625.65,4.11849352]
["bitfinex-derivatives","BNBF0:USTF0",1740934000020,0.31557189,633.77,625.67,0.29332718]
["bitfinex-derivatives","BNBF0:USTF0",1740934000218,0.31557189,633.77,625.68,0.29332718]
["bitfinex-derivatives","BNBF0:USTF0",1740934000420,0.31557189,633.77,625.66,0.29332718]
["bitfinex-derivatives","BNBF0:USTF0",1740934000622,0.31557189,633.77,625.67,0.29332718]
["bitfinex-derivatives","BNBF0:USTF0",1740934000820,0.31557189,633.77,625.66,0.29332718]
["bitfinex-derivatives","BNBF0:USTF0",1740934001016,0.31557189,633.77,625.65,4.11849352]
["bitfinex-derivatives","BNBF0:USTF0",1740934001422,0.31557189,633.77,625.66,0.29343613]
["bitfinex-derivatives","BNBF0:USTF0",1740934001619,0.31557189,633.77,625.67,0.29342063]
["bitfinex-derivatives","BNBF0:USTF0",1740934001924,0.31557189,633.77,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1740934002425,0.31557189,633.77,625.9,3.06753986]
["bitfinex-derivatives","BNBF0:USTF0",1740934005725,0.31557189,633.77,625.91,0.2933302]
["bitfinex-derivatives","BNBF0:USTF0",1740934006728,0.31557189,633.77,625.9,3.06753986]
["bitfinex-derivatives","BNBF0:USTF0",1740934007029,0.31557189,633.77,625.91,0.29329652]
["bitfinex-derivatives","BNBF0:USTF0",1740934007322,0.31557189,633.77,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740934007829,0.31557189,633.77,625.94,0.29331227]
["bitfinex-derivatives","BNBF0:USTF0",1740934008126,0.31557189,633.77,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740934008527,0.31557189,633.77,625.94,0.29329093]
["bitfinex-derivatives","BNBF0:USTF0",1740934008729,0.31557189,633.77,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740934008924,0.31557189,633.77,625.94,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934009327,0.31557189,633.77,625.95,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934009524,0.31557189,633.77,625.96,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934009725,0.31557189,633.77,625.97,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934009930,0.31557189,633.77,625.98,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934010226,0.31557189,633.77,625.99,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934010433,0.31557189,633.77,625.94,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934010734,0.31557189,633.77,625.95,0.29327549]
["bitfinex-derivatives","BNBF0:USTF0",1740934011034,0.31557189,633.77,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740934017245,0.31557189,633.77,625.94,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934018045,0.31557189,633.77,625.95,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934018242,0.31557189,633.77,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1740934018444,0.31557189,633.77,625.98,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934018640,0.31557189,633.77,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1740934018842,0.31557189,633.77,626.01,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934019446,0.31557189,633.77,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1740934019647,0.31557189,633.77,626.04,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934019847,0.31557189,633.77,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740934020147,0.31557189,633.77,626.06,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934021644,0.31557189,633.77,626.07,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934021844,0.31557189,633.77,626.06,0.29334258]
["bitfinex-derivatives","BNBF0:USTF0",1740934024951,0.31557189,633.77,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740934025651,0.31557189,633.77,626.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934025945,0.59869988,633.64,626.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934027346,0.59869988,633.64,626.17,0.2932776]
["bitfinex-derivatives","BNBF0:USTF0",1740934027745,0.59869988,633.64,626.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934027946,0.59869988,633.64,626.07,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934029851,0.59869988,633.64,626.08,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1740934030748,0.31557189,633.77,626.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934033348,0.31557189,633.77,626.09,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934034749,0.31557189,633.77,626.1,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740934035955,0.31557189,633.77,626.11,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1740934039460,6.94852346,631.7,626.11,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1740934039656,0.31674136,631.43,626.11,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1740934049762,0.31674136,631.43,626.12,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1740934052168,0.31674136,631.43,626.13,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1740934064173,0.31674136,631.43,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740934065677,0.31674136,631.43,626.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934067280,0.31674136,631.43,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934067579,0.31674136,631.43,626.26,0.29316577]
["bitfinex-derivatives","BNBF0:USTF0",1740934067979,0.31674136,631.43,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934067980,0.31674136,631.43,626.27,0.29316321]
["bitfinex-derivatives","BNBF0:USTF0",1740934068178,0.31674136,631.43,626.25,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934069582,0.31674136,631.43,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740934070882,0.31674136,631.43,626.15,0.29324745]
["bitfinex-derivatives","BNBF0:USTF0",1740934071182,0.31674136,631.43,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740934072775,0.31674136,631.43,626.15,0.29323329]
["bitfinex-derivatives","BNBF0:USTF0",1740934072982,0.31674136,631.43,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740934073281,0.31674136,631.43,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934073985,0.31674136,631.43,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1740934076183,0.31674136,631.43,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934078588,6.94852346,631.83,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934084292,6.94852346,631.83,626.16,0.29326721]
["bitfinex-derivatives","BNBF0:USTF0",1740934085997,6.94852346,631.83,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934086197,6.94852346,631.83,626.17,0.29319086]
["bitfinex-derivatives","BNBF0:USTF0",1740934086398,6.94852346,631.83,626.18,0.29319086]
["bitfinex-derivatives","BNBF0:USTF0",1740934086596,6.94852346,631.83,626.16,0.29324362]
["bitfinex-derivatives","BNBF0:USTF0",1740934086892,6.94852346,631.83,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934087598,6.94852346,631.83,626.16,0.29324112]
["bitfinex-derivatives","BNBF0:USTF0",1740934088192,6.94852346,631.83,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934088595,6.94852346,631.83,626.16,0.29318496]
["bitfinex-derivatives","BNBF0:USTF0",1740934088791,6.94852346,631.83,626.16,0.95799354]
["bitfinex-derivatives","BNBF0:USTF0",1740934088991,6.94852346,631.83,626.16,0.29318496]
["bitfinex-derivatives","BNBF0:USTF0",1740934089897,6.94852346,632.98,626.16,0.29318496]
["bitfinex-derivatives","BNBF0:USTF0",1740934090796,6.94852346,632.98,626.15,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1740934091198,6.94852346,632.98,626.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934092100,6.94852346,632.98,626.24,0.29316944]
["bitfinex-derivatives","BNBF0:USTF0",1740934093001,6.94852346,632.98,626.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934093002,6.94852346,632.98,626.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934093203,6.94852346,632.98,626.3,0.29316944]
["bitfinex-derivatives","BNBF0:USTF0",1740934094705,6.94852346,632.98,626.49,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934094907,6.94852346,632.98,626.5,0.29316944]
["bitfinex-derivatives","BNBF0:USTF0",1740934096106,6.94852346,632.98,626.51,0.29316944]
["bitfinex-derivatives","BNBF0:USTF0",1740934096306,6.90057416,633.84,626.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934096307,6.94852346,632.94,626.67,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934096502,6.94852346,632.94,626.68,0.29316944]
["bitfinex-derivatives","BNBF0:USTF0",1740934098812,6.94852346,632.94,626.69,0.29282765]
["bitfinex-derivatives","BNBF0:USTF0",1740934099012,6.94852346,632.94,626.7,0.29282765]
["bitfinex-derivatives","BNBF0:USTF0",1740934099414,6.94852346,632.94,626.71,0.29282259]
["bitfinex-derivatives","BNBF0:USTF0",1740934099612,6.94852346,632.94,626.65,0.29282259]
["bitfinex-derivatives","BNBF0:USTF0",1740934099813,6.94852346,632.94,626.66,0.29282259]
["bitfinex-derivatives","BNBF0:USTF0",1740934100009,6.94852346,632.94,626.65,0.29282259]
["bitfinex-derivatives","BNBF0:USTF0",1740934100217,6.94852346,632.94,626.66,0.29282259]
["bitfinex-derivatives","BNBF0:USTF0",1740934100411,6.94852346,632.94,626.65,0.29282259]
["bitfinex-derivatives","BNBF0:USTF0",1740934100608,6.94852346,632.94,626.66,0.29299783]
["bitfinex-derivatives","BNBF0:USTF0",1740934100807,6.94852346,632.94,626.64,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934101012,6.94852346,632.94,626.62,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934102613,6.94852346,632.94,626.63,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1740934105421,6.94852346,632.94,626.64,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1740934111417,6.94852346,632.94,626.65,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740934112925,0.31614055,632.63,626.65,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740934127734,0.31614055,632.63,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1740934128535,0.31614055,632.63,626.67,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934128729,6.94852346,631.73,626.67,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934129235,6.94852346,631.73,626.68,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934129433,6.94852346,631.73,626.69,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934129629,6.94852346,631.73,626.7,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934129833,6.94852346,631.73,626.71,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934130137,6.94852346,631.73,626.72,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934130528,6.94852346,631.73,626.67,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934130728,6.94852346,631.73,626.68,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934130928,6.94852346,631.73,626.67,0.29295616]
["bitfinex-derivatives","BNBF0:USTF0",1740934131237,6.94852346,631.73,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1740934131437,0.31614055,632.63,626.99,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934131835,0.31614055,632.63,627.0,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1740934133730,0.31614055,632.63,627.01,0.29284773]
["bitfinex-derivatives","BNBF0:USTF0",1740934134532,0.31614055,632.63,627.01,0.95643007]
["bitfinex-derivatives","BNBF0:USTF0",1740934134731,0.31614055,632.63,627.01,0.29284773]
["bitfinex-derivatives","BNBF0:USTF0",1740934134934,0.31614055,632.63,627.02,0.29284773]
["bitfinex-derivatives","BNBF0:USTF0",1740934135229,0.31614055,632.63,627.03,0.29284773]
["bitfinex-derivatives","BNBF0:USTF0",1740934135435,0.31614055,632.63,627.04,0.29284773]
["bitfinex-derivatives","BNBF0:USTF0",1740934135634,0.31614055,632.63,627.01,0.29284773]
["bitfinex-derivatives","BNBF0:USTF0",1740934135833,0.31614055,632.63,627.0,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1740934135834,0.31614055,632.63,627.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934136337,0.31614055,632.63,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1740934136535,0.31614055,632.63,627.25,0.29277259]
["bitfinex-derivatives","BNBF0:USTF0",1740934137040,0.31614055,632.63,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1740934139643,0.31614055,632.63,627.25,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1740934142145,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934143552,0.31614055,632.63,627.27,0.29278932]
["bitfinex-derivatives","BNBF0:USTF0",1740934143753,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934144650,0.31614055,632.63,627.27,0.29264294]
["bitfinex-derivatives","BNBF0:USTF0",1740934144854,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934145151,0.31614055,632.63,627.27,0.29265507]
["bitfinex-derivatives","BNBF0:USTF0",1740934146253,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934146452,0.31614055,632.63,627.26,0.61136008]
["bitfinex-derivatives","BNBF0:USTF0",1740934146655,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934146857,0.31614055,632.63,627.26,0.61137527]
["bitfinex-derivatives","BNBF0:USTF0",1740934147057,0.31614055,632.63,627.27,0.29252823]
["bitfinex-derivatives","BNBF0:USTF0",1740934148257,0.31614055,632.63,627.28,0.29252823]
["bitfinex-derivatives","BNBF0:USTF0",1740934148557,0.31614055,632.63,627.29,0.29264063]
["bitfinex-derivatives","BNBF0:USTF0",1740934148757,0.31614055,632.63,627.3,0.29264063]
["bitfinex-derivatives","BNBF0:USTF0",1740934148950,0.31614055,632.63,627.27,0.29264063]
["bitfinex-derivatives","BNBF0:USTF0",1740934149150,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934149352,0.31614055,632.63,627.27,0.29268074]
["bitfinex-derivatives","BNBF0:USTF0",1740934149551,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934149749,0.31614055,632.63,627.27,0.29266131]
["bitfinex-derivatives","BNBF0:USTF0",1740934149955,0.31614055,632.63,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740934150153,0.31614055,632.63,627.27,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934150657,0.31614055,632.63,627.28,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934150852,0.31614055,632.63,627.27,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934151056,0.31614055,632.63,627.28,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934151353,0.31614055,632.63,627.29,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934151557,0.31614055,632.63,627.3,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934151758,0.31614055,632.63,627.31,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934151957,0.31614055,632.63,627.32,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934152154,0.31614055,632.63,627.33,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934152354,0.31614055,632.63,627.34,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934152557,0.31614055,632.63,627.35,0.29257708]
["bitfinex-derivatives","BNBF0:USTF0",1740934152758,0.31614055,632.63,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1740934153161,0.31614055,632.63,627.55,0.29218142]
["bitfinex-derivatives","BNBF0:USTF0",1740934157259,0.31614055,632.63,627.9,0.29218142]
["bitfinex-derivatives","BNBF0:USTF0",1740934157558,0.31614055,632.63,627.91,0.29218142]
["bitfinex-derivatives","BNBF0:USTF0",1740934157754,0.31614055,632.63,627.79,0.29218142]
["bitfinex-derivatives","BNBF0:USTF0",1740934158158,0.31614055,632.63,627.8,0.29218142]
["bitfinex-derivatives","BNBF0:USTF0",1740934158354,0.31614055,632.63,627.78,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934158559,0.31614055,632.63,627.79,0.29222099]
["bitfinex-derivatives","BNBF0:USTF0",1740934159560,0.31614055,632.63,627.8,0.29222099]
["bitfinex-derivatives","BNBF0:USTF0",1740934159763,0.31614055,632.63,627.84,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934160164,0.31614055,632.63,627.85,0.29213933]
["bitfinex-derivatives","BNBF0:USTF0",1740934160361,0.31614055,632.63,627.86,0.29213933]
["bitfinex-derivatives","BNBF0:USTF0",1740934160665,0.31614055,632.63,627.87,0.29213933]
["bitfinex-derivatives","BNBF0:USTF0",1740934160966,0.31614055,632.63,627.88,0.29213933]
["bitfinex-derivatives","BNBF0:USTF0",1740934161160,0.31614055,632.63,627.89,0.29213933]
["bitfinex-derivatives","BNBF0:USTF0",1740934161568,0.31614055,632.63,627.99,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934161958,0.31614055,632.63,628.0,0.29213933]
["bitfinex-derivatives","BNBF0:USTF0",1740934162758,0.31614055,632.63,627.99,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934163865,0.31614055,632.63,628.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1740934165068,0.31614055,632.63,628.01,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1740934167263,0.31614055,632.63,628.02,0.29237653]
["bitfinex-derivatives","BNBF0:USTF0",1740934167468,0.31614055,632.63,628.01,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1740934171869,0.31614055,632.63,628.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1740934185986,0.31614055,632.63,628.02,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740934190286,0.31614055,632.63,628.02,9.455]
["bitfinex-derivatives","BNBF0:USTF0",1740934207700,0.31614055,632.63,628.31,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934209403,0.31614055,632.63,628.31,4.23849352]
["bitfinex-derivatives","BNBF0:USTF0",1740934209704,0.31614055,632.63,628.31,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1740934212205,0.31614055,632.63,628.31,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1740934212398,0.31614055,632.63,628.31,8.858]
["bitfinex-derivatives","BNBF0:USTF0",1740934219107,0.31614055,632.63,628.31,9.1763142]
["bitfinex-derivatives","BNBF0:USTF0",1740934219715,0.31614055,632.63,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1740934220014,0.31614055,632.63,628.33,0.29218941]
["bitfinex-derivatives","BNBF0:USTF0",1740934220315,0.31614055,632.63,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1740934220514,0.31614055,632.63,628.36,0.29218941]
["bitfinex-derivatives","BNBF0:USTF0",1740934220916,0.31614055,632.63,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1740934221119,0.31614055,632.63,628.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934222918,0.31614055,632.63,628.31,8.858]
["bitfinex-derivatives","BNBF0:USTF0",1740934228723,0.31614055,632.63,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1740934229617,0.31614055,632.63,628.33,0.29218566]
["bitfinex-derivatives","BNBF0:USTF0",1740934230321,0.31614055,632.63,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1740934230522,0.31614055,632.63,628.35,0.29218566]
["bitfinex-derivatives","BNBF0:USTF0",1740934231323,0.31614055,632.63,628.53,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934232223,0.31614055,632.63,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1740934236329,0.31614055,632.63,628.31,8.858]
["bitfinex-derivatives","BNBF0:USTF0",1740934236524,0.31614055,632.63,628.31,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1740934236726,0.31614055,632.63,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1740934239635,0.31614055,632.63,628.33,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1740934242041,0.31614055,632.63,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1740934243540,0.31614055,632.63,628.35,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1740934244341,0.31614055,632.63,628.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934246446,0.31614055,632.63,628.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934248347,0.31614055,632.63,628.87,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1740934249348,0.31614055,632.63,629.15,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934250851,0.31614055,632.63,628.87,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1740934252551,0.31614055,632.63,628.95,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934254349,0.31614055,632.63,628.87,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1740934258859,0.31614055,632.63,628.88,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1740934259369,0.31614055,632.63,629.14,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934260561,0.31614055,632.63,629.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934261760,0.31614055,632.63,629.5,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934263260,0.31614055,632.63,629.41,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934264462,0.31614055,632.63,629.53,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934266361,0.31614055,632.63,629.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934267764,0.31614055,632.63,629.52,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1740934270065,0.31614055,632.63,629.89,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934272365,0.31614055,632.63,629.52,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1740934277972,0.31614055,632.63,629.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934278972,0.31614055,632.63,629.58,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740934281677,0.31614055,632.63,629.81,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934283680,0.31614055,632.63,629.69,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934284981,0.31614055,632.63,629.7,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1740934299893,0.31614055,632.63,629.91,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934302088,0.31614055,632.63,629.76,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934303296,0.31614055,632.63,629.72,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934304691,0.31614055,632.63,629.7,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1740934304894,0.31614055,632.63,629.68,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934305796,0.31614055,632.63,629.68,3.77349352]
["bitfinex-derivatives","BNBF0:USTF0",1740934306094,0.31614055,632.63,629.68,6.65949352]
["bitfinex-derivatives","BNBF0:USTF0",1740934306796,0.31614055,632.63,629.68,5.519]
["bitfinex-derivatives","BNBF0:USTF0",1740934308290,0.31614055,632.63,629.68,8.927]
["bitfinex-derivatives","BNBF0:USTF0",1740934324202,6.94852346,634.67,629.68,8.927]
["bitfinex-derivatives","BNBF0:USTF0",1740934331814,6.94852346,632.75,629.68,8.927]
["bitfinex-derivatives","BNBF0:USTF0",1740934337619,6.94852346,632.75,629.68,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1740934338221,6.94852346,632.75,629.68,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740934340721,6.94852346,632.75,629.68,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1740934358125,0.31615554,632.6,629.68,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1740934362231,0.31615554,632.6,629.68,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1740934363936,0.31615554,632.6,629.58,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1740934365438,0.31615554,632.6,629.48,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1740934367038,0.31615554,632.6,629.49,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1740934368438,0.31615554,632.6,629.5,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1740934378451,0.31615554,632.6,629.51,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1740934386259,0.31615554,632.6,629.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1740934401173,0.31615554,632.6,629.51,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1740934401966,0.31615554,632.6,629.51,2.67922827]
["bitfinex-derivatives","BNBF0:USTF0",1740934408178,0.31615554,632.6,629.52,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1740934415587,0.31615554,632.6,629.52,5.926]
["bitfinex-derivatives","BNBF0:USTF0",1740934434608,0.31615554,632.6,629.52,8.848]
["bitfinex-derivatives","BNBF0:USTF0",1740934453325,0.31615554,632.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1740934453721,0.31615554,632.6,629.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934454726,0.31615554,632.6,629.92,4.34649352]
["bitfinex-derivatives","BNBF0:USTF0",1740934455122,0.31615554,632.6,630.03,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934456826,0.31615554,632.6,630.03,4.42949352]
["bitfinex-derivatives","BNBF0:USTF0",1740934457027,0.31615554,632.6,630.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740934463829,0.31615554,632.6,630.03,5.861]
["bitfinex-derivatives","BNBF0:USTF0",1740934471438,6.94852346,633.72,630.03,5.861]
["bitfinex-derivatives","BNBF0:USTF0",1740934474042,6.90057416,634.91,630.03,5.861]
["bitfinex-derivatives","BNBF0:USTF0",1740934476045,6.90057416,634.91,630.03,9.438]
["bitfinex-derivatives","BNBF0:USTF0",1740934483451,6.94852346,635.31,630.03,9.438]
["bitfinex-derivatives","BNBF0:USTF0",1740934496567,6.94852346,635.31,630.03,6.866]
["bitfinex-derivatives","BNBF0:USTF0",1740934496766,6.94852346,635.31,630.03,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1740934499665,6.94852346,635.31,630.03,6.354]
["bitfinex-derivatives","BNBF0:USTF0",1740934499862,6.94852346,635.31,630.03,9.118]
["bitfinex-derivatives","BNBF0:USTF0",1740934502664,6.94852346,633.38,630.03,9.118]
["bitfinex-derivatives","BNBF0:USTF0",1740934509772,0.31584599,633.22,630.03,9.118]
["bitfinex-derivatives","BNBF0:USTF0",1740934511776,0.31584599,633.22,630.03,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1740934518078,0.31584599,633.22,630.03,0.53865153]
["bitfinex-derivatives","BNBF0:USTF0",1740934518278,0.31584599,633.22,628.96,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1740934523785,0.31584599,633.22,628.97,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1740934539890,0.31584599,633.22,628.91,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1740934542998,0.31584599,633.22,628.91,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1740934545000,6.94852346,633.12,628.91,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1740934545402,6.94852346,633.12,628.91,10.125]
["bitfinex-derivatives","BNBF0:USTF0",1740934547609,0.31600069,632.91,628.91,10.125]
["bitfinex-derivatives","BNBF0:USTF0",1740934570032,0.31600069,632.91,628.91,6.809]
["bitfinex-derivatives","BNBF0:USTF0",1740934571427,0.31600069,632.91,628.91,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1740934578040,6.94852346,632.85,628.91,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1740934580637,0.31612556,632.66,628.91,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1740934594450,0.31612556,632.66,628.43,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1740934595451,0.31612556,632.66,628.43,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1740934612755,6.94852346,632.02,628.43,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1740934612951,0.31653082,631.85,628.43,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1740934618757,0.31653082,631.85,628.43,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1740934624660,0.31653082,631.85,627.93,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1740934625763,0.31653082,631.85,627.93,7.665]
["bitfinex-derivatives","BNBF0:USTF0",1740934643177,6.94852346,630.62,627.93,7.665]
["bitfinex-derivatives","BNBF0:USTF0",1740934643570,0.31721359,630.49,627.93,7.665]
["bitfinex-derivatives","BNBF0:USTF0",1740934645374,6.94852346,630.62,627.93,7.665]
["bitfinex-derivatives","BNBF0:USTF0",1740934648879,6.94852346,630.62,627.93,10.385]
["bitfinex-derivatives","BNBF0:USTF0",1740934649683,6.94852346,630.78,627.93,10.385]
["bitfinex-derivatives","BNBF0:USTF0",1740934658192,6.94852346,631.48,627.93,10.385]
["bitfinex-derivatives","BNBF0:USTF0",1740934665794,6.94852346,632.88,627.93,10.385]
["bitfinex-derivatives","BNBF0:USTF0",1740934672400,0.31613555,632.64,627.93,10.385]
["bitfinex-derivatives","BNBF0:USTF0",1740934672601,0.31613555,632.64,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740934674203,0.31613555,632.64,627.95,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1740934676006,0.31613555,632.64,627.96,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1740934677102,0.31613555,632.64,627.97,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1740934680200,0.31613555,632.64,627.98,0.29240011]
["bitfinex-derivatives","BNBF0:USTF0",1740934680905,0.31613555,632.64,627.97,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1740934681306,0.31613555,632.64,628.11,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934683302,0.31613555,632.64,628.04,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934685708,0.31613555,632.64,628.05,0.29233046]
["bitfinex-derivatives","BNBF0:USTF0",1740934685904,0.31613555,632.64,628.06,0.29233046]
["bitfinex-derivatives","BNBF0:USTF0",1740934686105,0.31613555,632.64,628.07,0.29233046]
["bitfinex-derivatives","BNBF0:USTF0",1740934686306,0.31613555,632.64,627.98,0.29233046]
["bitfinex-derivatives","BNBF0:USTF0",1740934686506,0.31613555,632.64,627.97,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1740934687507,0.31613555,632.64,628.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934689805,0.31613555,632.64,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1740934691907,0.31613555,632.64,628.11,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934692513,0.31613555,632.64,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1740934696616,0.31613555,632.64,628.55,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934699217,0.31613555,632.64,628.77,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934700318,0.31613555,632.64,628.77,4.40549352]
["bitfinex-derivatives","BNBF0:USTF0",1740934700720,0.31613555,632.64,628.85,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934702222,0.31613555,632.64,628.86,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1740934715322,0.31613555,632.64,628.77,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1740934718526,0.31613555,632.64,628.77,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740934726139,6.94852346,630.96,628.77,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740934726439,0.31702754,630.86,628.77,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740934734445,0.31702754,630.86,628.77,11.523]
["bitfinex-derivatives","BNBF0:USTF0",1740934738951,0.31702754,630.86,628.77,8.258]
["bitfinex-derivatives","BNBF0:USTF0",1740934747456,0.31702754,630.86,628.77,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1740934748561,0.31702754,630.86,628.77,6.821]
["bitfinex-derivatives","BNBF0:USTF0",1740934755659,0.31702754,630.86,628.77,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1740934764666,6.94852346,632.13,628.77,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1740934782584,6.94852346,632.13,628.33,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1740934785690,6.94852346,632.03,628.33,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1740934790391,6.94852346,632.03,628.33,0.49186731]
["bitfinex-derivatives","BNBF0:USTF0",1740934792196,6.94852346,632.03,628.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1740934792589,0.31653583,631.84,628.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1740934807005,0.31653583,631.84,628.18,8.255]
["bitfinex-derivatives","BNBF0:USTF0",1740934817718,1.732,631.83,628.18,8.255]
["bitfinex-derivatives","BNBF0:USTF0",1740934818621,0.31663104,631.65,628.18,8.255]
["bitfinex-derivatives","BNBF0:USTF0",1740934819719,3.023,631.64,628.18,8.255]
["bitfinex-derivatives","BNBF0:USTF0",1740934820115,0.536,631.63,628.18,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1740934821217,0.31672631,631.46,628.18,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1740934832923,3.737,631.45,628.18,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1740934833127,0.3168116,631.29,628.18,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1740934836926,0.3168116,631.29,627.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934837725,0.3168116,631.29,627.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934837923,0.3168116,631.29,627.34,0.29268633]
["bitfinex-derivatives","BNBF0:USTF0",1740934838124,0.3168116,631.29,627.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934839134,0.3168116,631.29,627.34,0.29268562]
["bitfinex-derivatives","BNBF0:USTF0",1740934839432,0.3168116,631.29,627.89,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934840834,0.3168116,631.29,628.14,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934842536,0.3168116,631.29,628.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934844832,3.559,631.28,628.23,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934845634,3.559,631.28,627.54,1.4005691]
["bitfinex-derivatives","BNBF0:USTF0",1740934845635,3.559,631.28,628.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934847135,3.559,631.28,628.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934848238,0.3168869,631.14,628.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934848937,1.732,631.13,628.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934849132,0.31695721,631.0,628.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934850533,3.1,630.99,628.36,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934851033,3.1,630.99,627.94,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934851637,0.3170376,630.84,627.94,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934853235,0.3170376,630.84,627.49,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740934853236,0.3170376,630.84,627.97,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934855335,0.3170376,630.84,627.95,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934857336,0.3170376,630.84,627.47,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934857536,0.3170376,630.84,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934859238,0.3170376,630.84,627.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934860342,0.3170376,630.84,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934861639,3.224,630.83,627.57,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934862045,3.224,630.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934863138,0.31712305,630.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934868247,1.733,630.66,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934868843,0.31720353,630.51,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934872651,0.537,630.5,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934872852,0.31728404,630.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1740934873248,0.31728404,630.35,626.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934873451,0.31728404,630.35,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934874054,3.562,630.34,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934874555,0.31736964,630.18,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934875850,4.37,630.17,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934876150,0.31745527,630.01,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934876756,2.94,630.0,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934876956,0.31753592,629.85,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740934884953,0.31753592,629.85,626.12,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934885152,0.31753592,629.85,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1740934885354,0.31753592,629.85,626.24,2.19892808]
["bitfinex-derivatives","BNBF0:USTF0",1740934885558,0.31753592,629.85,626.25,2.19892808]
["bitfinex-derivatives","BNBF0:USTF0",1740934885754,0.31753592,629.85,626.26,5.04009378]
["bitfinex-derivatives","BNBF0:USTF0",1740934885955,0.31753592,629.85,626.31,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934886155,0.31753592,629.85,626.32,0.84495356]
["bitfinex-derivatives","BNBF0:USTF0",1740934886361,0.31753592,629.85,626.33,0.84495356]
["bitfinex-derivatives","BNBF0:USTF0",1740934886561,0.31753592,629.85,626.32,2.84314295]
["bitfinex-derivatives","BNBF0:USTF0",1740934886762,0.31753592,629.85,626.33,2.84314295]
["bitfinex-derivatives","BNBF0:USTF0",1740934887364,0.31753592,629.85,626.31,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934887564,0.31753592,629.85,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1740934889764,0.31753592,629.85,626.07,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934890265,0.31753592,629.85,626.04,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934892566,0.31753592,629.85,625.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934892864,0.31753592,629.85,625.73,1.46012019]
["bitfinex-derivatives","BNBF0:USTF0",1740934894161,0.31753592,629.85,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740934897167,7.445,629.84,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740934897363,9.179,629.84,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740934898862,4.269,629.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740934899166,4.269,629.83,625.22,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934899362,4.269,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934900663,4.269,629.83,625.24,0.29366287]
["bitfinex-derivatives","BNBF0:USTF0",1740934901364,4.269,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934901564,4.269,629.83,625.24,0.29358529]
["bitfinex-derivatives","BNBF0:USTF0",1740934902670,4.269,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934902970,4.269,629.83,625.24,0.29346966]
["bitfinex-derivatives","BNBF0:USTF0",1740934903869,4.806,629.83,625.24,0.29346966]
["bitfinex-derivatives","BNBF0:USTF0",1740934904263,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934904472,4.806,629.83,625.24,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934904767,4.806,629.83,625.25,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934904976,4.806,629.83,625.26,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934905175,4.806,629.83,625.24,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934905378,4.806,629.83,625.25,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934905571,4.806,629.83,625.24,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934905874,4.806,629.83,625.25,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934906072,4.806,629.83,625.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934906275,4.806,629.83,625.3,0.29340903]
["bitfinex-derivatives","BNBF0:USTF0",1740934907371,4.806,629.83,625.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934907572,4.806,629.83,625.3,0.29364953]
["bitfinex-derivatives","BNBF0:USTF0",1740934907778,4.806,629.83,625.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934908172,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934908377,4.806,629.83,625.24,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1740934908775,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934908978,4.806,629.83,625.24,0.29366997]
["bitfinex-derivatives","BNBF0:USTF0",1740934909175,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934910681,4.806,629.83,625.24,0.2936079]
["bitfinex-derivatives","BNBF0:USTF0",1740934910875,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934911479,4.806,629.83,625.24,0.29369563]
["bitfinex-derivatives","BNBF0:USTF0",1740934911676,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934912282,4.806,629.83,625.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934913978,4.806,629.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934913979,4.806,629.83,625.35,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934915989,4.806,629.83,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934916389,8.368,629.83,625.33,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934918188,8.368,629.83,625.59,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934918689,0.31765191,629.62,625.59,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934920292,0.31765191,629.62,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740934920293,0.31765191,629.62,625.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934922187,4.44,629.61,625.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934922794,4.44,629.61,625.11,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934925393,4.44,629.61,624.69,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740934925597,4.44,629.61,624.51,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934925793,4.44,629.61,624.52,0.29394964]
["bitfinex-derivatives","BNBF0:USTF0",1740934925997,4.44,629.61,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740934926296,4.44,629.61,624.55,0.29394964]
["bitfinex-derivatives","BNBF0:USTF0",1740934926498,4.44,629.61,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740934926799,4.44,629.61,624.76,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934927497,1.732,629.6,624.76,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934928293,1.732,629.6,624.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934929399,2.971,629.59,624.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934929792,2.971,629.59,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740934930200,0.537,629.58,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740934934812,4.099,629.58,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740934938212,4.099,629.58,623.6,1.66934497]
["bitfinex-derivatives","BNBF0:USTF0",1740934938413,4.099,629.58,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740934938711,4.099,629.58,623.63,0.29429114]
["bitfinex-derivatives","BNBF0:USTF0",1740934939613,4.099,629.58,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740934942119,4.099,629.58,623.28,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934942511,7.391,629.58,623.28,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934944715,7.391,629.58,621.97,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934944922,7.391,629.58,621.98,0.29497976]
["bitfinex-derivatives","BNBF0:USTF0",1740934945321,7.391,629.58,621.99,0.2949314]
["bitfinex-derivatives","BNBF0:USTF0",1740934945622,7.391,629.58,622.0,0.2949314]
["bitfinex-derivatives","BNBF0:USTF0",1740934945921,7.391,629.58,622.01,0.2949314]
["bitfinex-derivatives","BNBF0:USTF0",1740934946119,7.391,629.58,622.02,0.2949314]
["bitfinex-derivatives","BNBF0:USTF0",1740934946423,7.391,629.58,622.03,0.2949314]
["bitfinex-derivatives","BNBF0:USTF0",1740934946615,7.391,629.58,622.04,0.2949314]
["bitfinex-derivatives","BNBF0:USTF0",1740934946820,7.391,629.58,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934947214,7.391,629.58,622.23,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934947418,7.391,629.58,622.24,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934947614,7.391,629.58,622.25,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934947919,7.391,629.58,622.26,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934948120,7.391,629.58,622.27,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934948319,7.391,629.58,622.28,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934948522,7.391,629.58,622.29,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934948721,7.391,629.58,622.3,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934948924,7.391,629.58,622.23,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934949123,7.391,629.58,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934949124,7.391,629.58,622.24,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934949320,7.391,629.58,622.25,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934949519,7.391,629.58,622.23,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934949718,7.391,629.58,622.24,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934949919,7.391,629.58,622.23,0.29474735]
["bitfinex-derivatives","BNBF0:USTF0",1740934950122,7.391,629.58,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934950623,7.391,629.58,622.23,0.29492409]
["bitfinex-derivatives","BNBF0:USTF0",1740934951127,7.391,629.58,622.24,0.29492409]
["bitfinex-derivatives","BNBF0:USTF0",1740934951322,7.391,629.58,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934951823,7.391,629.58,622.23,0.29502632]
["bitfinex-derivatives","BNBF0:USTF0",1740934952227,7.391,629.58,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934952625,7.391,629.58,622.23,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934952826,9.121,629.58,622.23,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934953930,9.121,629.58,622.24,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934954123,9.121,629.58,622.25,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934954328,9.121,629.58,622.26,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934954628,9.121,629.58,622.27,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934954828,9.121,629.58,622.28,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934955031,9.121,629.58,622.29,0.29503201]
["bitfinex-derivatives","BNBF0:USTF0",1740934955227,9.121,629.58,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934955730,0.31785385,629.22,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934957231,0.31785385,629.22,622.23,0.29504249]
["bitfinex-derivatives","BNBF0:USTF0",1740934958035,0.31785385,629.22,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934959137,3.562,629.21,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934959333,4.099,629.21,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934959530,4.292,629.2,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934960534,4.292,629.2,622.23,0.29510362]
["bitfinex-derivatives","BNBF0:USTF0",1740934962041,4.292,629.2,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934965546,4.7540624,628.7,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740934967343,4.7540624,628.7,621.4,1.67463347]
["bitfinex-derivatives","BNBF0:USTF0",1740934967542,4.7540624,628.7,621.41,0.29531256]
["bitfinex-derivatives","BNBF0:USTF0",1740934967746,4.7540624,628.7,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934967949,6.94852346,628.56,621.44,0.29531256]
["bitfinex-derivatives","BNBF0:USTF0",1740934970149,6.94852346,628.56,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934971148,6.94852346,628.56,621.44,0.29533414]
["bitfinex-derivatives","BNBF0:USTF0",1740934971548,6.94852346,628.56,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934971751,0.31836487,628.21,621.44,0.29533847]
["bitfinex-derivatives","BNBF0:USTF0",1740934972446,0.31836487,628.21,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934972844,0.31836487,628.21,621.44,0.29536576]
["bitfinex-derivatives","BNBF0:USTF0",1740934973448,0.31836487,628.21,621.45,0.29536328]
["bitfinex-derivatives","BNBF0:USTF0",1740934973649,0.31836487,628.21,621.44,0.29536328]
["bitfinex-derivatives","BNBF0:USTF0",1740934973845,0.31836487,628.21,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934974851,2.826,628.2,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934975046,0.31853727,627.87,621.44,0.29541569]
["bitfinex-derivatives","BNBF0:USTF0",1740934975248,0.31853727,627.87,621.45,0.29542129]
["bitfinex-derivatives","BNBF0:USTF0",1740934975446,0.31853727,627.87,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934975650,0.31853727,627.87,621.44,0.29546842]
["bitfinex-derivatives","BNBF0:USTF0",1740934975850,0.31853727,627.87,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934976447,3.461,627.86,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934976648,3.461,627.86,621.44,0.29547153]
["bitfinex-derivatives","BNBF0:USTF0",1740934976848,3.461,627.86,621.45,0.29543796]
["bitfinex-derivatives","BNBF0:USTF0",1740934977153,3.461,627.86,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934979150,0.31870478,627.54,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934979551,0.31870478,627.54,621.44,0.29542343]
["bitfinex-derivatives","BNBF0:USTF0",1740934979751,0.31870478,627.54,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934980152,0.31870478,627.54,621.44,0.29543912]
["bitfinex-derivatives","BNBF0:USTF0",1740934981153,0.31870478,627.54,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934981952,1.733,627.53,621.44,0.29537561]
["bitfinex-derivatives","BNBF0:USTF0",1740934982857,1.733,627.53,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934983156,1.733,627.53,621.44,0.29537705]
["bitfinex-derivatives","BNBF0:USTF0",1740934983356,1.733,627.53,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934983758,1.733,627.53,621.44,0.2954063]
["bitfinex-derivatives","BNBF0:USTF0",1740934983950,1.733,627.53,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740934984351,1.733,627.53,621.44,0.29545441]
["bitfinex-derivatives","BNBF0:USTF0",1740934984762,1.733,627.53,621.59,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934987059,1.733,627.53,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740934988554,1.733,627.53,621.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934990060,1.733,627.53,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740934990758,0.538,627.52,621.47,0.29544755]
["bitfinex-derivatives","BNBF0:USTF0",1740934990959,0.538,627.52,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740934991563,0.538,627.52,621.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934992062,4.17,627.51,621.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934992960,3.541,627.5,621.86,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934993465,3.541,627.5,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740934993466,3.541,627.5,621.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934994761,3.541,627.5,621.89,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934996561,3.541,627.5,621.9,0.29527184]
["bitfinex-derivatives","BNBF0:USTF0",1740934996865,3.541,627.5,621.89,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934997267,3.541,627.5,622.45,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934999266,1.732,627.49,622.45,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740934999968,1.732,627.49,622.31,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935001669,1.732,627.49,622.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935002571,2.983,627.48,622.39,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935004273,2.983,627.48,622.48,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935004871,0.537,627.47,622.48,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935006673,0.537,627.47,622.2,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935008574,0.537,627.47,621.64,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935008575,0.537,627.47,622.13,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935011277,0.537,627.47,621.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935011680,0.537,627.47,621.28,0.29558418]
["bitfinex-derivatives","BNBF0:USTF0",1740935011875,0.537,627.47,621.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935012271,0.537,627.47,621.28,0.29554256]
["bitfinex-derivatives","BNBF0:USTF0",1740935013076,0.537,627.47,621.27,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935013471,0.537,627.47,621.56,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935014579,0.537,627.47,621.08,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935015878,4.7540624,625.55,620.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935016080,4.7540624,625.55,620.94,0.29569208]
["bitfinex-derivatives","BNBF0:USTF0",1740935016877,4.7540624,625.55,620.93,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935017080,4.7540624,625.55,620.94,0.29565146]
["bitfinex-derivatives","BNBF0:USTF0",1740935017979,4.7540624,625.55,620.86,0.29565146]
["bitfinex-derivatives","BNBF0:USTF0",1740935018179,4.7540624,625.55,620.85,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935018478,4.7540624,625.55,620.86,0.29570665]
["bitfinex-derivatives","BNBF0:USTF0",1740935019180,0.31983624,625.32,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1740935019674,0.31983624,625.32,620.89,0.29569103]
["bitfinex-derivatives","BNBF0:USTF0",1740935019979,0.31983624,625.32,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1740935021181,0.31983624,625.32,620.89,0.29574456]
["bitfinex-derivatives","BNBF0:USTF0",1740935021379,2.05483624,625.32,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1740935023282,5.42683624,625.32,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1740935023679,5.42683624,625.32,620.59,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935023881,5.42683624,625.32,620.59,1.46276748]
["bitfinex-derivatives","BNBF0:USTF0",1740935024183,8.22783624,625.32,620.59,1.46276748]
["bitfinex-derivatives","BNBF0:USTF0",1740935024380,8.22783624,625.32,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740935026379,8.57883624,625.32,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740935026783,8.57883624,625.32,620.6,0.29589009]
["bitfinex-derivatives","BNBF0:USTF0",1740935026987,8.57883624,625.32,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1740935027486,8.57883624,625.32,620.61,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1740935028186,8.57883624,625.32,620.62,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1740935028684,10.95483624,625.32,620.63,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740935042592,10.95483624,625.32,620.64,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1740935045590,10.95483624,625.32,620.65,0.2957901]
["bitfinex-derivatives","BNBF0:USTF0",1740935046192,10.95483624,625.32,620.66,0.2957901]
["bitfinex-derivatives","BNBF0:USTF0",1740935046388,10.95483624,625.32,620.67,0.2957901]
["bitfinex-derivatives","BNBF0:USTF0",1740935046588,10.95483624,625.32,620.64,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1740935046589,10.95483624,625.32,620.9,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935047994,10.95483624,625.32,620.79,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935048294,10.95483624,625.32,620.8,0.29582479]
["bitfinex-derivatives","BNBF0:USTF0",1740935048493,10.95483624,625.32,620.79,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935048794,10.95483624,625.32,620.8,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935048986,10.95483624,625.32,620.79,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935048987,10.95483624,625.32,620.81,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935049187,10.95483624,625.32,620.82,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935049388,10.95483624,625.32,620.83,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935049588,10.95483624,625.32,620.84,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935049789,10.95483624,625.32,620.8,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935049988,10.95483624,625.32,620.81,0.29575838]
["bitfinex-derivatives","BNBF0:USTF0",1740935050193,10.95483624,625.32,621.32,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935053698,10.95483624,625.32,621.42,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935055597,10.95483624,625.32,621.42,5.41349352]
["bitfinex-derivatives","BNBF0:USTF0",1740935055798,10.95483624,625.32,621.42,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1740935057793,10.95483624,625.32,621.42,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1740935058894,10.95483624,625.32,621.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935060203,10.95483624,625.32,621.67,0.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1740935060701,10.95483624,625.32,621.66,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935060999,10.95483624,625.32,621.67,0.29531749]
["bitfinex-derivatives","BNBF0:USTF0",1740935061201,10.95483624,625.32,622.04,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935062700,10.95483624,625.32,621.79,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740935062900,10.95483624,625.32,621.8,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935063302,10.95483624,625.32,621.81,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935063602,10.95483624,625.32,621.78,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935063603,10.95483624,625.32,621.82,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935063803,10.95483624,625.32,621.79,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935064002,10.95483624,625.32,621.8,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935064403,10.95483624,625.32,621.81,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935064605,10.95483624,625.32,621.79,0.29522183]
["bitfinex-derivatives","BNBF0:USTF0",1740935065408,10.95483624,625.32,621.78,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935065604,10.95483624,625.32,621.79,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935066202,10.95483624,625.32,621.8,0.2953667]
["bitfinex-derivatives","BNBF0:USTF0",1740935067208,10.95483624,625.32,621.8,4.1603667]
["bitfinex-derivatives","BNBF0:USTF0",1740935067407,10.95483624,625.32,621.8,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1740935068811,10.95483624,625.32,621.8,7.591]
["bitfinex-derivatives","BNBF0:USTF0",1740935072326,10.635,625.32,621.8,7.591]
["bitfinex-derivatives","BNBF0:USTF0",1740935081112,10.635,625.32,621.92,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935084221,10.635,625.32,621.97,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935085922,10.635,625.32,621.8,7.591]
["bitfinex-derivatives","BNBF0:USTF0",1740935087620,10.635,625.32,621.83,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935089418,10.635,625.32,621.96,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935090019,10.635,625.32,621.97,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740935092428,10.635,625.32,622.21,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935094527,10.635,625.32,622.3,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935095226,10.635,625.32,622.3,5.15749352]
["bitfinex-derivatives","BNBF0:USTF0",1740935096427,10.635,625.32,622.3,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1740935097721,0.31991298,625.17,622.3,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1740935101330,7.652,625.16,622.3,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1740935104332,7.652,625.16,622.3,4.33838839]
["bitfinex-derivatives","BNBF0:USTF0",1740935105728,7.652,625.16,622.3,7.06238839]
["bitfinex-derivatives","BNBF0:USTF0",1740935105926,7.652,625.16,622.35,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935106828,7.652,625.16,622.36,0.29501126]
["bitfinex-derivatives","BNBF0:USTF0",1740935107638,7.652,625.16,622.35,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935107839,7.652,625.16,622.36,0.29490425]
["bitfinex-derivatives","BNBF0:USTF0",1740935108443,7.652,625.16,622.37,1.4073732]
["bitfinex-derivatives","BNBF0:USTF0",1740935108636,7.652,625.16,622.38,0.2949138]
["bitfinex-derivatives","BNBF0:USTF0",1740935108839,7.652,625.16,622.73,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935110639,7.652,625.16,622.44,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740935110640,7.652,625.16,622.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935110841,0.31998976,625.02,622.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935111341,0.31998976,625.02,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935111835,0.31998976,625.02,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740935115343,0.31998976,625.02,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935120246,3.494,625.01,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935120447,0.32006145,624.88,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935122545,0.349,624.87,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935123849,0.32012805,624.75,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935125550,2.366,624.74,622.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935125946,2.366,624.74,622.36,0.29501316]
["bitfinex-derivatives","BNBF0:USTF0",1740935126148,2.366,624.74,622.37,0.86345439]
["bitfinex-derivatives","BNBF0:USTF0",1740935126345,2.366,624.74,622.38,2.24212589]
["bitfinex-derivatives","BNBF0:USTF0",1740935126549,2.366,624.74,622.39,2.53713905]
["bitfinex-derivatives","BNBF0:USTF0",1740935126744,2.366,624.74,622.4,2.53713905]
["bitfinex-derivatives","BNBF0:USTF0",1740935126950,0.32018955,624.63,622.41,1.15846755]
["bitfinex-derivatives","BNBF0:USTF0",1740935127145,0.32018955,624.63,622.42,1.15846755]
["bitfinex-derivatives","BNBF0:USTF0",1740935127349,0.32018955,624.63,622.43,0.29501316]
["bitfinex-derivatives","BNBF0:USTF0",1740935127549,0.32018955,624.63,622.42,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1740935127750,0.32018955,624.63,622.44,2.89528697]
["bitfinex-derivatives","BNBF0:USTF0",1740935127952,0.32018955,624.63,622.45,0.29501316]
["bitfinex-derivatives","BNBF0:USTF0",1740935128547,0.32018955,624.63,622.46,0.29501316]
["bitfinex-derivatives","BNBF0:USTF0",1740935128749,0.32018955,624.63,622.61,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935129451,0.32018955,624.63,622.62,0.29486179]
["bitfinex-derivatives","BNBF0:USTF0",1740935129752,0.32018955,624.63,622.63,0.29486179]
["bitfinex-derivatives","BNBF0:USTF0",1740935129949,0.32018955,624.63,622.64,0.29486179]
["bitfinex-derivatives","BNBF0:USTF0",1740935130146,0.32018955,624.63,622.65,0.29486179]
["bitfinex-derivatives","BNBF0:USTF0",1740935130349,0.32018955,624.63,622.66,0.29486179]
["bitfinex-derivatives","BNBF0:USTF0",1740935130855,0.32018955,624.63,623.0,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935131953,0.32018955,624.63,623.01,0.29474785]
["bitfinex-derivatives","BNBF0:USTF0",1740935132151,0.32018955,624.63,623.0,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935132348,0.32018955,624.63,623.01,0.29475574]
["bitfinex-derivatives","BNBF0:USTF0",1740935132649,1.238,624.62,623.0,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935132853,0.32020493,624.6,623.0,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935133154,0.32020493,624.6,614.99,8.96445479]
["bitfinex-derivatives","BNBF0:USTF0",1740935133155,0.32020493,624.6,623.19,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935135057,0.32020493,624.6,623.07,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935136156,0.32020493,624.6,623.07,1.46148474]
["bitfinex-derivatives","BNBF0:USTF0",1740935136755,3.205,624.59,623.26,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935138456,3.205,624.59,623.27,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1740935138657,3.205,624.59,623.56,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935139553,2.64362475,624.59,623.56,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935140258,2.64362475,624.59,623.58,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935141759,2.64362475,624.59,623.48,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935143862,2.64362475,624.59,623.34,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935146260,2.64362475,624.59,623.27,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1740935146663,1.236,624.58,623.27,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1740935150660,1.236,624.58,623.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740935151360,1.236,624.58,623.28,0.29464497]
["bitfinex-derivatives","BNBF0:USTF0",1740935151772,1.236,624.58,623.27,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1740935151966,1.236,624.58,623.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935152866,3.599,624.58,623.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935153767,3.947,624.58,623.6,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935153969,3.947,624.58,623.61,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1740935154871,6.513,624.58,623.61,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1740935156373,6.513,624.58,624.09,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935156374,6.16239114,624.58,624.09,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935158276,6.16239114,624.58,623.62,1.25306358]
["bitfinex-derivatives","BNBF0:USTF0",1740935158277,6.16239114,624.58,624.16,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935159678,6.16239114,624.58,624.4,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935161773,6.16239114,624.58,624.35,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935164283,6.16239114,624.58,624.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935165885,4.929,624.58,624.29,1.14049352]
["bitfinex-derivatives","BNBF0:USTF0",1740935166681,4.929,624.58,624.38,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740935166983,3.196,625.3,624.38,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740935168088,0.3198567,625.28,624.38,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740935168290,0.3198567,625.28,624.39,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740935168482,0.3198567,625.28,625.06,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935170286,0.3198567,625.28,624.89,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935171287,2.95520241,625.3,624.89,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935172682,2.95520241,625.3,625.01,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935175983,2.95520241,625.3,625.09,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935177490,2.95520241,625.3,624.71,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935177692,2.95520241,625.3,624.72,0.2939358]
["bitfinex-derivatives","BNBF0:USTF0",1740935180106,2.95520241,625.3,624.71,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935180296,2.60530016,625.3,624.98,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935181694,2.60530016,625.3,625.27,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935183997,2.60530016,625.3,624.81,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935184194,3.505,625.64,624.81,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935184897,3.505,625.64,624.82,0.29390015]
["bitfinex-derivatives","BNBF0:USTF0",1740935185398,3.505,625.64,624.99,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935186698,3.505,625.64,625.0,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1740935189100,0.347,625.63,625.0,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1740935190302,0.347,625.63,625.07,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935191599,0.347,625.63,625.0,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1740935192907,0.347,625.63,625.0,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1740935193809,0.347,625.63,625.07,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935195601,0.347,625.63,625.32,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935197007,0.347,625.63,625.23,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935198609,0.347,625.63,625.34,1.16478697]
["bitfinex-derivatives","BNBF0:USTF0",1740935200905,0.87428912,625.86,625.52,1.13780189]
["bitfinex-derivatives","BNBF0:USTF0",1740935201814,0.87428912,625.86,625.56,1.4005691]
["bitfinex-derivatives","BNBF0:USTF0",1740935202713,0.3149593,625.86,625.56,1.4005691]
["bitfinex-derivatives","BNBF0:USTF0",1740935204217,0.3149593,625.86,625.69,1.4005691]
["bitfinex-derivatives","BNBF0:USTF0",1740935206014,0.3149593,625.86,625.5,1.15417724]
["bitfinex-derivatives","BNBF0:USTF0",1740935208117,0.3149593,625.86,625.8,1.15417724]
["bitfinex-derivatives","BNBF0:USTF0",1740935210118,0.3149593,625.86,625.85,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935212516,0.3149593,625.86,625.85,1.23567315]
["bitfinex-derivatives","BNBF0:USTF0",1740935213914,0.3149593,625.86,625.85,1.55523854]
["bitfinex-derivatives","BNBF0:USTF0",1740935216019,0.3149593,625.86,625.85,1.84864432]
["bitfinex-derivatives","BNBF0:USTF0",1740935216224,5.36,626.19,625.85,1.84862888]
["bitfinex-derivatives","BNBF0:USTF0",1740935216524,5.36,626.19,625.86,0.61295062]
["bitfinex-derivatives","BNBF0:USTF0",1740935216724,5.36,626.19,625.87,0.61294551]
["bitfinex-derivatives","BNBF0:USTF0",1740935216925,5.36,626.19,625.88,0.61294041]
["bitfinex-derivatives","BNBF0:USTF0",1740935217226,5.36,626.19,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740935218723,5.36,626.19,626.1,1.14673061]
["bitfinex-derivatives","BNBF0:USTF0",1740935221127,5.01055723,626.19,625.99,1.14673061]
["bitfinex-derivatives","BNBF0:USTF0",1740935222331,5.01055723,626.19,626.12,1.14728609]
["bitfinex-derivatives","BNBF0:USTF0",1740935222626,1.95055723,626.19,626.12,1.14728609]
["bitfinex-derivatives","BNBF0:USTF0",1740935224530,1.95055723,626.19,625.89,1.46627557]
["bitfinex-derivatives","BNBF0:USTF0",1740935224531,1.95055723,626.19,625.93,1.14728609]
["bitfinex-derivatives","BNBF0:USTF0",1740935226132,1.95055723,626.19,626.02,1.37607674]
["bitfinex-derivatives","BNBF0:USTF0",1740935227433,1.95055723,626.19,626.17,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935229128,1.95055723,626.19,625.8,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935229433,2.584,626.23,625.8,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935230531,2.584,626.23,625.97,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935231936,2.584,626.23,625.52,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935233741,2.584,626.23,625.56,5.29271353]
["bitfinex-derivatives","BNBF0:USTF0",1740935234143,2.584,626.23,625.57,3.70333724]
["bitfinex-derivatives","BNBF0:USTF0",1740935234440,2.584,626.23,625.92,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935235242,2.02450176,626.23,625.92,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935235544,2.88,626.6,625.92,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935236243,2.88,626.6,625.99,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935238343,2.88,626.6,625.92,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1740935238344,2.88,626.6,626.31,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935241249,2.88,626.6,625.97,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740935243646,3.19918289,626.6,625.97,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740935244146,0.31918798,626.59,625.97,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1740935255953,0.31918798,626.59,625.98,2.49435812]
["bitfinex-derivatives","BNBF0:USTF0",1740935256254,0.31918798,626.59,625.99,2.49435812]
["bitfinex-derivatives","BNBF0:USTF0",1740935256450,0.31918798,626.59,625.99,2.82003559]
["bitfinex-derivatives","BNBF0:USTF0",1740935257055,0.31918798,626.59,625.96,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1740935259354,0.31918798,626.59,625.96,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1740935261359,2.52718798,626.59,625.96,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1740935261565,2.52718798,626.59,625.96,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740935262565,2.208,626.59,625.96,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740935270672,4.217,626.59,625.96,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740935272077,3.65785353,626.59,625.96,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740935272772,3.65785353,626.59,625.97,1.08107309]
["bitfinex-derivatives","BNBF0:USTF0",1740935272972,3.65785353,626.59,626.08,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935273569,3.65785353,626.59,626.09,1.08107309]
["bitfinex-derivatives","BNBF0:USTF0",1740935274077,3.65785353,626.59,626.08,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935275072,3.65785353,626.59,625.97,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935275679,3.65785353,626.59,625.98,0.8442587]
["bitfinex-derivatives","BNBF0:USTF0",1740935275978,3.65785353,626.59,625.99,0.8442587]
["bitfinex-derivatives","BNBF0:USTF0",1740935276183,3.65785353,626.59,626.0,0.8442587]
["bitfinex-derivatives","BNBF0:USTF0",1740935276684,3.65785353,626.59,626.01,2.80719421]
["bitfinex-derivatives","BNBF0:USTF0",1740935276884,3.65785353,626.59,626.02,0.8442587]
["bitfinex-derivatives","BNBF0:USTF0",1740935277184,3.65785353,626.59,626.03,0.8442587]
["bitfinex-derivatives","BNBF0:USTF0",1740935277378,3.65785353,626.59,626.04,0.8442587]
["bitfinex-derivatives","BNBF0:USTF0",1740935277582,3.65785353,626.59,626.03,2.80719421]
["bitfinex-derivatives","BNBF0:USTF0",1740935277583,3.65785353,626.59,626.07,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935279088,3.65785353,626.59,625.96,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740935286395,5.65185353,626.59,625.96,6.856]
["bitfinex-derivatives","BNBF0:USTF0",1740935290393,5.65185353,626.59,625.96,9.237]
["bitfinex-derivatives","BNBF0:USTF0",1740935291499,4.003,626.59,625.96,9.237]
["bitfinex-derivatives","BNBF0:USTF0",1740935293205,0.31919307,626.58,625.96,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1740935304812,4.312,626.59,625.96,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1740935308011,3.75310508,626.59,625.96,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1740935308215,2.303,626.59,625.96,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1740935311619,2.303,626.59,625.96,5.053]
["bitfinex-derivatives","BNBF0:USTF0",1740935321527,0.309,626.59,625.96,7.771]
["bitfinex-derivatives","BNBF0:USTF0",1740935323429,0.309,626.59,625.97,1.07904792]
["bitfinex-derivatives","BNBF0:USTF0",1740935323624,0.309,626.59,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740935323824,0.309,626.59,625.99,0.83885641]
["bitfinex-derivatives","BNBF0:USTF0",1740935324030,0.309,626.59,626.0,1.4516612]
["bitfinex-derivatives","BNBF0:USTF0",1740935324229,0.309,626.59,626.01,1.4516561]
["bitfinex-derivatives","BNBF0:USTF0",1740935324430,0.309,626.59,626.02,3.93704756]
["bitfinex-derivatives","BNBF0:USTF0",1740935324729,0.309,626.59,626.03,3.93704756]
["bitfinex-derivatives","BNBF0:USTF0",1740935325030,0.309,626.59,626.04,2.4726823]
["bitfinex-derivatives","BNBF0:USTF0",1740935325227,0.309,626.59,626.05,2.79227145]
["bitfinex-derivatives","BNBF0:USTF0",1740935325427,0.309,626.59,626.06,2.17943214]
["bitfinex-derivatives","BNBF0:USTF0",1740935325626,0.309,626.59,626.06,2.80487517]
["bitfinex-derivatives","BNBF0:USTF0",1740935325826,0.309,626.59,625.96,7.771]
["bitfinex-derivatives","BNBF0:USTF0",1740935326024,0.309,626.59,626.37,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935326227,1.991,626.63,626.37,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935326228,1.95087537,626.63,626.37,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935327431,1.95087537,626.63,625.96,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1740935329631,1.95087537,626.63,625.97,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1740935329930,1.95087537,626.63,625.98,1.1573387]
["bitfinex-derivatives","BNBF0:USTF0",1740935330133,1.95087537,626.63,625.99,1.15711376]
["bitfinex-derivatives","BNBF0:USTF0",1740935330332,1.95087537,626.63,626.0,1.15710865]
["bitfinex-derivatives","BNBF0:USTF0",1740935330534,1.95087537,626.63,626.0,2.49641561]
["bitfinex-derivatives","BNBF0:USTF0",1740935330829,1.95087537,626.63,626.01,4.97722507]
["bitfinex-derivatives","BNBF0:USTF0",1740935331129,1.95087537,626.63,626.02,5.27052075]
["bitfinex-derivatives","BNBF0:USTF0",1740935331326,1.95087537,626.63,626.42,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935333432,1.95087537,626.63,626.23,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935333433,1.95087537,626.63,626.41,1.14980092]
["bitfinex-derivatives","BNBF0:USTF0",1740935335933,1.95087537,626.63,626.57,1.37607674]
["bitfinex-derivatives","BNBF0:USTF0",1740935336632,3.293,626.69,626.58,1.07006548]
["bitfinex-derivatives","BNBF0:USTF0",1740935337032,3.293,626.69,626.59,1.07006548]
["bitfinex-derivatives","BNBF0:USTF0",1740935337430,3.293,626.69,626.6,1.07006548]
["bitfinex-derivatives","BNBF0:USTF0",1740935337831,3.293,626.69,626.63,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935338430,2.73482109,626.69,626.63,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935340041,2.73482109,626.69,626.64,1.19641598]
["bitfinex-derivatives","BNBF0:USTF0",1740935342845,2.73482109,626.69,626.65,1.19641598]
["bitfinex-derivatives","BNBF0:USTF0",1740935344345,1.432,627.27,626.65,1.19641598]
["bitfinex-derivatives","BNBF0:USTF0",1740935344647,1.432,627.27,626.66,1.19641598]
["bitfinex-derivatives","BNBF0:USTF0",1740935344839,1.432,627.27,626.67,1.06623986]
["bitfinex-derivatives","BNBF0:USTF0",1740935345545,1.432,627.27,626.68,3.06367111]
["bitfinex-derivatives","BNBF0:USTF0",1740935345747,1.432,627.27,626.69,0.29296248]
["bitfinex-derivatives","BNBF0:USTF0",1740935346148,1.432,627.27,626.7,2.77070863]
["bitfinex-derivatives","BNBF0:USTF0",1740935346348,1.432,627.27,626.71,0.29296248]
["bitfinex-derivatives","BNBF0:USTF0",1740935346749,1.432,627.27,626.72,2.77070863]
["bitfinex-derivatives","BNBF0:USTF0",1740935346944,1.0832536,627.27,627.21,1.13814923]
["bitfinex-derivatives","BNBF0:USTF0",1740935348049,1.0832536,627.27,619.34,8.96445479]
["bitfinex-derivatives","BNBF0:USTF0",1740935348050,1.0832536,627.27,627.1,1.13790332]
["bitfinex-derivatives","BNBF0:USTF0",1740935350349,1.0832536,627.27,626.92,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935352253,1.0832536,627.27,626.77,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935353249,0.31884704,627.26,626.77,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935354054,0.31884704,627.26,626.64,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935354454,1.0832536,627.27,626.64,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935356155,1.0832536,627.27,626.66,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935357859,1.0832536,627.27,626.71,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935359656,1.0832536,627.27,627.09,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935361454,1.0832536,627.27,626.91,1.13790332]
["bitfinex-derivatives","BNBF0:USTF0",1740935361455,1.946,627.82,626.74,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935361958,0.31856771,627.81,626.74,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935363460,0.31856771,627.81,626.71,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935365261,0.31856771,627.81,626.81,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935366060,1.945,627.8,626.81,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935366764,0.31857786,627.79,626.81,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935366959,0.31857786,627.79,626.76,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935369069,0.31857786,627.79,626.65,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1740935371971,0.31857786,627.79,626.02,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935372274,0.31857786,627.79,626.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1740935380672,2.513,627.78,626.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1740935382276,0.31859309,627.76,626.5,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1740935383178,0.31859309,627.76,626.25,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1740935383179,1.076,627.75,626.25,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1740935383372,0.31860831,627.73,626.25,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1740935387077,0.31860831,627.73,626.25,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740935390288,1.941,627.72,626.25,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740935391085,1.941,627.72,626.2,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740935391287,0.31862354,627.7,626.2,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1740935394291,0.31862354,627.7,626.2,5.625]
["bitfinex-derivatives","BNBF0:USTF0",1740935394893,2.91862354,627.7,626.2,5.625]
["bitfinex-derivatives","BNBF0:USTF0",1740935396089,2.91862354,627.7,626.21,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740935403701,2.91862354,627.7,626.22,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740935408310,3.99062354,627.7,626.22,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1740935419519,3.99062354,627.7,626.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935421417,5.93262354,627.7,626.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935422513,5.93262354,627.7,626.24,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1740935427416,5.93262354,627.7,626.25,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1740935433720,5.93262354,627.7,626.25,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1740935434917,5.93262354,627.7,626.26,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1740935447631,5.93262354,627.7,626.27,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1740935457036,5.93262354,627.7,626.27,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1740935462837,5.93262354,627.7,626.27,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1740935466541,5.93262354,627.7,626.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1740935485370,5.93262354,627.7,624.69,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935485570,5.93262354,627.7,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740935486166,5.93262354,627.7,624.71,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1740935486370,5.93262354,627.7,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740935486672,5.93262354,627.7,624.73,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1740935487170,5.93262354,627.7,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740935488569,5.93262354,627.7,624.76,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1740935488970,5.93262354,627.7,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1740935496378,5.93262354,627.7,624.76,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1740935498975,5.93262354,627.7,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1740935499480,5.93262354,627.7,624.78,1.39719325]
["bitfinex-derivatives","BNBF0:USTF0",1740935499679,5.93262354,627.7,624.79,0.29385142]
["bitfinex-derivatives","BNBF0:USTF0",1740935499978,5.93262354,627.7,624.8,2.22866321]
["bitfinex-derivatives","BNBF0:USTF0",1740935500177,5.93262354,627.7,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1740935500376,5.93262354,627.7,625.04,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935500578,5.93262354,627.7,625.05,0.29385142]
["bitfinex-derivatives","BNBF0:USTF0",1740935500774,5.93262354,627.7,625.05,1.39719325]
["bitfinex-derivatives","BNBF0:USTF0",1740935501078,5.93262354,627.7,625.04,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935501079,5.93262354,627.7,625.06,1.39719325]
["bitfinex-derivatives","BNBF0:USTF0",1740935501276,5.93262354,627.7,625.07,0.61381558]
["bitfinex-derivatives","BNBF0:USTF0",1740935501479,5.93262354,627.7,625.08,0.29385142]
["bitfinex-derivatives","BNBF0:USTF0",1740935501979,5.93262354,627.7,625.09,0.29370048]
["bitfinex-derivatives","BNBF0:USTF0",1740935502180,5.93262354,627.7,625.2,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935502474,5.93262354,627.7,625.21,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1740935502676,5.93262354,627.7,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1740935502881,5.93262354,627.7,625.23,1.10334183]
["bitfinex-derivatives","BNBF0:USTF0",1740935503083,5.93262354,627.7,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740935503979,5.93262354,627.7,625.27,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935506282,5.93262354,627.7,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740935512989,5.93262354,627.7,624.76,1.75456246]
["bitfinex-derivatives","BNBF0:USTF0",1740935513186,5.93262354,627.7,625.28,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1740935515690,5.93262354,627.7,625.28,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740935521691,5.93262354,627.7,625.28,6.703]
["bitfinex-derivatives","BNBF0:USTF0",1740935553024,5.93262354,627.7,625.28,8.826]
["bitfinex-derivatives","BNBF0:USTF0",1740935574344,5.93262354,627.7,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740935577848,5.93262354,627.7,625.29,5.99185158]
["bitfinex-derivatives","BNBF0:USTF0",1740935582642,5.93262354,627.7,625.3,2.2493781]
["bitfinex-derivatives","BNBF0:USTF0",1740935582843,5.93262354,627.7,625.31,4.00814832]
["bitfinex-derivatives","BNBF0:USTF0",1740935583042,5.93262354,627.7,625.32,0.61344481]
["bitfinex-derivatives","BNBF0:USTF0",1740935583247,5.93262354,627.7,625.33,0.61343969]
["bitfinex-derivatives","BNBF0:USTF0",1740935583448,5.93262354,627.7,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1740935586943,5.93262354,627.7,625.29,5.672]
["bitfinex-derivatives","BNBF0:USTF0",1740935594347,5.93262354,627.7,625.35,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935596050,5.93262354,627.7,625.29,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1740935597852,5.93262354,627.7,625.29,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1740935602958,5.93262354,627.7,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1740935604556,5.93262354,627.7,625.31,0.29358439]
["bitfinex-derivatives","BNBF0:USTF0",1740935604756,5.93262354,627.7,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1740935605454,5.93262354,627.7,625.37,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935606455,5.93262354,627.7,625.38,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1740935608158,5.614,627.7,625.38,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1740935608861,5.614,627.7,625.39,0.2935978]
["bitfinex-derivatives","BNBF0:USTF0",1740935609356,5.614,627.7,625.38,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1740935609561,5.614,627.7,625.39,0.29358857]
["bitfinex-derivatives","BNBF0:USTF0",1740935610461,5.614,627.7,625.4,0.8589089]
["bitfinex-derivatives","BNBF0:USTF0",1740935610662,5.614,627.7,625.41,1.15249747]
["bitfinex-derivatives","BNBF0:USTF0",1740935610862,5.614,627.7,625.42,1.15249747]
["bitfinex-derivatives","BNBF0:USTF0",1740935611158,5.614,627.7,625.43,0.29358857]
["bitfinex-derivatives","BNBF0:USTF0",1740935611655,5.614,627.7,625.44,2.86937865]
["bitfinex-derivatives","BNBF0:USTF0",1740935612463,5.614,627.7,625.45,0.29357788]
["bitfinex-derivatives","BNBF0:USTF0",1740935612658,5.614,627.7,625.46,0.85796674]
["bitfinex-derivatives","BNBF0:USTF0",1740935612864,5.614,627.7,625.47,1.15151574]
["bitfinex-derivatives","BNBF0:USTF0",1740935613061,5.614,627.7,625.48,0.293549]
["bitfinex-derivatives","BNBF0:USTF0",1740935613259,5.614,627.7,625.49,0.85864638]
["bitfinex-derivatives","BNBF0:USTF0",1740935613457,5.614,627.7,625.5,1.15219538]
["bitfinex-derivatives","BNBF0:USTF0",1740935613758,5.614,627.7,625.51,1.15203356]
["bitfinex-derivatives","BNBF0:USTF0",1740935613962,5.614,627.7,625.52,0.293549]
["bitfinex-derivatives","BNBF0:USTF0",1740935614159,5.614,627.7,625.53,0.293549]
["bitfinex-derivatives","BNBF0:USTF0",1740935614363,5.614,627.7,625.51,0.293549]
["bitfinex-derivatives","BNBF0:USTF0",1740935614561,5.614,627.7,625.5,2.86937865]
["bitfinex-derivatives","BNBF0:USTF0",1740935614760,5.614,627.7,625.38,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1740935614761,5.614,627.7,625.52,1.10360717]
["bitfinex-derivatives","BNBF0:USTF0",1740935615171,5.614,627.7,625.53,1.96242278]
["bitfinex-derivatives","BNBF0:USTF0",1740935615374,5.614,627.7,625.54,0.85881561]
["bitfinex-derivatives","BNBF0:USTF0",1740935615668,5.614,627.7,625.55,3.727231]
["bitfinex-derivatives","BNBF0:USTF0",1740935615870,5.614,627.7,625.55,2.86862273]
["bitfinex-derivatives","BNBF0:USTF0",1740935616065,5.614,627.7,625.56,1.10360717]
["bitfinex-derivatives","BNBF0:USTF0",1740935616768,5.614,627.7,625.62,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935618067,5.614,627.7,625.38,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1740935618278,5.614,627.7,625.39,0.8601006]
["bitfinex-derivatives","BNBF0:USTF0",1740935618479,5.614,627.7,625.39,2.87475932]
["bitfinex-derivatives","BNBF0:USTF0",1740935619071,5.614,627.7,625.4,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1740935619767,5.614,627.7,625.41,1.10567666]
["bitfinex-derivatives","BNBF0:USTF0",1740935620568,5.614,627.7,625.41,2.87762784]
["bitfinex-derivatives","BNBF0:USTF0",1740935620771,5.614,627.7,625.41,3.49362784]
["bitfinex-derivatives","BNBF0:USTF0",1740935620974,5.614,627.7,625.42,1.10567666]
["bitfinex-derivatives","BNBF0:USTF0",1740935621569,5.614,627.7,625.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935621570,5.614,627.7,625.41,1.72167666]
["bitfinex-derivatives","BNBF0:USTF0",1740935621970,5.614,627.7,625.42,1.10567666]
["bitfinex-derivatives","BNBF0:USTF0",1740935622470,5.614,627.7,625.43,0.86168493]
["bitfinex-derivatives","BNBF0:USTF0",1740935622675,5.614,627.7,625.42,1.10567666]
["bitfinex-derivatives","BNBF0:USTF0",1740935622885,5.614,627.7,625.44,2.87816877]
["bitfinex-derivatives","BNBF0:USTF0",1740935623177,5.614,627.7,625.42,1.10567666]
["bitfinex-derivatives","BNBF0:USTF0",1740935623578,5.614,627.7,625.43,1.15527987]
["bitfinex-derivatives","BNBF0:USTF0",1740935623775,5.614,627.7,625.43,2.24011862]
["bitfinex-derivatives","BNBF0:USTF0",1740935623970,5.614,627.7,625.44,2.53364992]
["bitfinex-derivatives","BNBF0:USTF0",1740935624173,5.614,627.7,625.45,2.53364992]
["bitfinex-derivatives","BNBF0:USTF0",1740935624374,5.614,627.7,625.46,2.24011862]
["bitfinex-derivatives","BNBF0:USTF0",1740935624572,5.614,627.7,625.47,2.24011862]
["bitfinex-derivatives","BNBF0:USTF0",1740935624871,5.614,627.7,625.48,5.11834481]
["bitfinex-derivatives","BNBF0:USTF0",1740935625074,5.614,627.7,625.49,0.86172414]
["bitfinex-derivatives","BNBF0:USTF0",1740935625275,5.614,627.7,625.5,2.23881942]
["bitfinex-derivatives","BNBF0:USTF0",1740935625475,5.614,627.7,625.51,0.86172414]
["bitfinex-derivatives","BNBF0:USTF0",1740935625676,5.614,627.7,625.5,2.87822619]
["bitfinex-derivatives","BNBF0:USTF0",1740935625871,5.614,627.7,625.51,2.87822619]
["bitfinex-derivatives","BNBF0:USTF0",1740935626376,5.614,627.7,625.52,2.87822619]
["bitfinex-derivatives","BNBF0:USTF0",1740935626572,5.614,627.7,625.53,1.15247791]
["bitfinex-derivatives","BNBF0:USTF0",1740935626778,5.614,627.7,625.54,2.52516733]
["bitfinex-derivatives","BNBF0:USTF0",1740935626978,5.614,627.7,625.55,2.52516733]
["bitfinex-derivatives","BNBF0:USTF0",1740935627176,5.614,627.7,625.56,2.52516733]
["bitfinex-derivatives","BNBF0:USTF0",1740935627379,5.614,627.7,625.57,3.20576872]
["bitfinex-derivatives","BNBF0:USTF0",1740935627582,5.614,627.7,625.58,2.52516733]
["bitfinex-derivatives","BNBF0:USTF0",1740935627783,5.614,627.7,625.59,2.52516733]
["bitfinex-derivatives","BNBF0:USTF0",1740935627979,5.614,627.7,625.6,2.23184136]
["bitfinex-derivatives","BNBF0:USTF0",1740935628182,5.614,627.7,625.61,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935628383,5.614,627.7,625.62,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935628584,5.614,627.7,625.63,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935628784,5.614,627.7,625.64,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935628982,5.614,627.7,625.65,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935629182,5.614,627.7,625.66,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935629384,5.614,627.7,625.67,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935629585,5.614,627.7,625.68,5.37808128]
["bitfinex-derivatives","BNBF0:USTF0",1740935629784,5.614,627.7,625.69,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935629981,5.614,627.7,625.7,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935630186,5.614,627.7,625.71,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935630385,5.614,627.7,625.72,2.51012336]
["bitfinex-derivatives","BNBF0:USTF0",1740935630586,5.614,627.7,626.37,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935632588,5.614,627.7,626.08,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935634396,5.614,627.7,626.09,1.09306033]
["bitfinex-derivatives","BNBF0:USTF0",1740935634692,5.614,627.7,626.08,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935634891,5.614,627.7,625.84,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935636299,5.614,627.7,625.83,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935638294,5.614,627.7,625.84,0.85215374]
["bitfinex-derivatives","BNBF0:USTF0",1740935638494,5.614,627.7,625.85,0.85215374]
["bitfinex-derivatives","BNBF0:USTF0",1740935638694,5.614,627.7,625.86,0.85215374]
["bitfinex-derivatives","BNBF0:USTF0",1740935638899,5.614,627.7,625.87,0.85215374]
["bitfinex-derivatives","BNBF0:USTF0",1740935639099,5.614,627.7,625.87,2.84918938]
["bitfinex-derivatives","BNBF0:USTF0",1740935639799,5.614,627.7,625.88,3.70131864]
["bitfinex-derivatives","BNBF0:USTF0",1740935639996,0.31863369,627.68,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740935640200,0.31863369,627.68,625.9,3.70091733]
["bitfinex-derivatives","BNBF0:USTF0",1740935640402,0.31863369,627.68,625.91,0.85172795]
["bitfinex-derivatives","BNBF0:USTF0",1740935640600,0.31863369,627.68,625.92,0.85172795]
["bitfinex-derivatives","BNBF0:USTF0",1740935640795,0.31863369,627.68,625.93,0.85172795]
["bitfinex-derivatives","BNBF0:USTF0",1740935641001,0.31863369,627.68,626.15,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935642894,0.31863369,627.68,626.16,1.09461469]
["bitfinex-derivatives","BNBF0:USTF0",1740935643097,0.31863369,627.68,626.26,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935643500,1.943,627.67,626.26,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935643700,5.518,627.67,626.26,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935644303,5.518,627.67,626.27,1.09281201]
["bitfinex-derivatives","BNBF0:USTF0",1740935644995,5.518,627.67,626.69,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935646202,0.31864892,627.65,626.7,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1740935646400,0.31864892,627.65,626.72,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935648706,0.31864892,627.65,626.7,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1740935650909,0.31864892,627.65,626.71,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1740935652909,0.31864892,627.65,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935664923,3.291,627.64,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935665315,0.31866415,627.62,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935665817,1.944,627.61,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935666016,0.31867939,627.59,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935675025,1.076,627.58,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935676326,0.31869462,627.56,626.72,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740935676625,0.31869462,627.56,626.73,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1740935680629,0.31869462,627.56,626.74,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1740935680825,1.946,627.55,626.74,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1740935681331,1.946,627.55,626.75,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1740935681730,0.31870478,627.54,626.75,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1740935683032,0.31870478,627.54,626.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935693043,1.08,627.53,626.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935693241,0.31871494,627.52,626.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935695040,0.31871494,627.52,626.75,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1740935696239,0.31871494,627.52,626.74,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1740935698143,2.301,627.51,626.74,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1740935698343,2.301,627.51,626.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740935699246,2.301,627.51,626.76,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1740935700447,0.31872509,627.5,626.76,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1740935702751,0.31872509,627.5,626.77,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935703148,1.947,627.49,626.77,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935703349,0.31873525,627.48,626.77,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935709058,0.31873525,627.48,626.77,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1740935716363,1.084,627.47,626.77,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1740935716772,1.084,627.47,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935727477,2.267,627.46,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935729585,1.949,627.45,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935745888,0.31875557,627.44,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935747596,1.40875557,627.44,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935748597,3.54375557,627.44,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935750699,5.49375557,627.44,626.77,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1740935753701,5.49375557,627.44,626.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1740935759412,5.49375557,627.44,626.77,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1740935782930,5.49375557,627.44,626.77,8.977]
["bitfinex-derivatives","BNBF0:USTF0",1740935794141,5.49375557,627.44,626.77,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1740935795241,5.49375557,627.44,626.77,9.155]
["bitfinex-derivatives","BNBF0:USTF0",1740935798245,3.54375557,627.44,626.77,9.155]
["bitfinex-derivatives","BNBF0:USTF0",1740935800641,5.49575557,627.44,626.77,9.155]
["bitfinex-derivatives","BNBF0:USTF0",1740935803845,5.177,627.44,626.77,9.155]
["bitfinex-derivatives","BNBF0:USTF0",1740935821654,5.177,627.44,626.83,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935821951,1.952,627.44,626.83,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935822951,1.952,627.44,626.89,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935824161,1.952,627.44,626.9,1.90319064]
["bitfinex-derivatives","BNBF0:USTF0",1740935824356,1.952,627.44,626.91,1.05606095]
["bitfinex-derivatives","BNBF0:USTF0",1740935824859,1.952,627.44,626.92,1.05606095]
["bitfinex-derivatives","BNBF0:USTF0",1740935825459,1.952,627.44,626.89,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935825761,1.952,627.44,626.95,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935827662,1.952,627.44,626.98,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935827963,4.189,627.55,626.98,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935829963,4.189,627.55,626.81,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1740935829964,4.189,627.55,627.19,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935830860,3.63086998,627.55,627.19,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935832061,3.63086998,627.55,627.51,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935834767,3.63086998,627.55,627.34,1.13856246]
["bitfinex-derivatives","BNBF0:USTF0",1740935836072,3.63086998,627.55,627.35,0.84102868]
["bitfinex-derivatives","BNBF0:USTF0",1740935836265,3.63086998,627.55,627.36,0.84102868]
["bitfinex-derivatives","BNBF0:USTF0",1740935836469,3.63086998,627.55,627.48,1.13790332]
["bitfinex-derivatives","BNBF0:USTF0",1740935838375,3.63086998,627.55,627.53,1.13790332]
["bitfinex-derivatives","BNBF0:USTF0",1740935839876,3.63086998,627.55,627.45,1.13790332]
["bitfinex-derivatives","BNBF0:USTF0",1740935840175,3.63086998,627.55,627.46,0.83738701]
["bitfinex-derivatives","BNBF0:USTF0",1740935840477,3.63086998,627.55,627.47,2.46849476]
["bitfinex-derivatives","BNBF0:USTF0",1740935840670,3.63086998,627.55,627.48,2.17586508]
["bitfinex-derivatives","BNBF0:USTF0",1740935840870,2.91454464,627.55,627.49,2.46838069]
["bitfinex-derivatives","BNBF0:USTF0",1740935841086,2.91454464,627.55,627.5,2.17586508]
["bitfinex-derivatives","BNBF0:USTF0",1740935841269,2.91454464,627.55,627.51,2.17586508]
["bitfinex-derivatives","BNBF0:USTF0",1740935841470,2.91454464,627.55,627.52,2.46838069]
["bitfinex-derivatives","BNBF0:USTF0",1740935841674,2.91454464,627.55,627.53,2.46838069]
["bitfinex-derivatives","BNBF0:USTF0",1740935841873,2.91454464,627.55,627.54,3.21847337]
["bitfinex-derivatives","BNBF0:USTF0",1740935842070,2.91454464,627.55,627.54,3.51095104]
["bitfinex-derivatives","BNBF0:USTF0",1740935842475,2.91454464,627.55,627.54,3.82965582]
["bitfinex-derivatives","BNBF0:USTF0",1740935842976,2.91454464,627.55,627.54,2.49117775]
["bitfinex-derivatives","BNBF0:USTF0",1740935843177,2.91454464,627.55,627.54,1.36131307]
["bitfinex-derivatives","BNBF0:USTF0",1740935843178,2.56636011,627.55,627.54,1.36131307]
["bitfinex-derivatives","BNBF0:USTF0",1740935843373,2.56636011,627.55,627.54,2.18418493]
["bitfinex-derivatives","BNBF0:USTF0",1740935843570,2.56636011,627.55,627.54,1.36131307]
["bitfinex-derivatives","BNBF0:USTF0",1740935843773,2.56636011,627.55,627.54,2.56310491]
["bitfinex-derivatives","BNBF0:USTF0",1740935843972,2.56636011,627.55,627.54,1.52049662]
["bitfinex-derivatives","BNBF0:USTF0",1740935845475,2.56636011,627.55,627.54,2.34439823]
["bitfinex-derivatives","BNBF0:USTF0",1740935845676,2.56636011,627.55,627.54,2.34435174]
["bitfinex-derivatives","BNBF0:USTF0",1740935845871,2.56636011,627.55,627.54,2.4603872]
["bitfinex-derivatives","BNBF0:USTF0",1740935846072,2.56636011,627.55,627.54,3.5023135]
["bitfinex-derivatives","BNBF0:USTF0",1740935846286,1.46836011,627.55,627.54,3.79484319]
["bitfinex-derivatives","BNBF0:USTF0",1740935846580,0.88335447,627.55,627.54,3.79484319]
["bitfinex-derivatives","BNBF0:USTF0",1740935846774,0.88335447,627.55,627.54,4.46747138]
["bitfinex-derivatives","BNBF0:USTF0",1740935847081,1.951,627.82,627.54,4.45842306]
["bitfinex-derivatives","BNBF0:USTF0",1740935847276,1.951,627.82,627.55,3.09779198]
["bitfinex-derivatives","BNBF0:USTF0",1740935847475,1.951,627.82,627.56,2.43404687]
["bitfinex-derivatives","BNBF0:USTF0",1740935847683,1.951,627.82,627.57,2.43404687]
["bitfinex-derivatives","BNBF0:USTF0",1740935847880,1.951,627.82,627.58,2.75273134]
["bitfinex-derivatives","BNBF0:USTF0",1740935848080,1.951,627.82,627.59,2.75272626]
["bitfinex-derivatives","BNBF0:USTF0",1740935848275,1.951,627.82,627.6,2.43404687]
["bitfinex-derivatives","BNBF0:USTF0",1740935848475,1.951,627.82,627.61,0.82385512]
["bitfinex-derivatives","BNBF0:USTF0",1740935848678,1.951,627.82,627.62,1.36059045]
["bitfinex-derivatives","BNBF0:USTF0",1740935849081,1.951,627.82,627.77,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935850177,1.118,628.97,627.77,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935850581,0.26770139,628.96,627.77,2.23433272]
["bitfinex-derivatives","BNBF0:USTF0",1740935851386,0.26770139,628.96,627.8,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935852980,0.3179903,628.95,627.8,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935853180,0.26770139,628.94,627.8,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935853488,0.3179903,628.95,627.8,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935853795,0.3179903,628.95,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740935853796,0.26777675,628.94,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740935855087,0.26777675,628.94,628.09,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935855282,0.3179903,628.95,628.09,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935855481,0.26783237,628.94,628.09,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935855882,0.31800041,628.93,628.09,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935856387,0.26783237,628.92,628.09,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935857191,0.26783237,628.92,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935857390,0.31800041,628.93,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935857391,0.58584289,628.91,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935857590,0.26783237,628.9,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935857790,0.26783237,628.89,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935857991,0.31803075,628.87,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935858192,0.26783237,628.86,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935858387,0.26783237,628.85,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935858586,0.31805098,628.83,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935858893,0.26783237,628.82,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935859096,0.31806615,628.8,627.78,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935859285,0.31806615,628.8,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935859286,0.26783237,628.79,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935859591,0.26783237,628.78,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935859792,0.26783237,628.79,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935859994,0.26783237,628.77,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935860188,0.26783237,628.76,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935860692,0.26783237,628.75,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935860891,0.26783237,628.74,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935861093,0.26783237,628.73,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935861296,0.26783237,628.72,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935861492,0.31806615,628.8,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935861493,0.26783237,628.71,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935861693,0.26783237,628.7,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935861892,0.26783237,628.69,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935862192,0.26783237,628.68,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935862391,0.31806615,628.8,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935862392,0.26783237,628.67,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935862591,0.26783237,628.66,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935862793,0.26783237,628.65,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935862990,0.26783237,628.64,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935863191,0.26783237,628.63,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935863391,0.31816229,628.61,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935863987,0.26803958,628.6,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935864190,0.31817747,628.58,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935864387,0.26803958,628.57,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935864793,0.31819266,628.55,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935864994,0.26803958,628.54,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935865195,0.31820785,628.52,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935865396,0.26803958,628.51,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935865597,0.31822304,628.49,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935865800,0.26820447,628.48,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935865991,0.31823316,628.47,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935866298,0.26820447,628.46,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935866495,0.58644776,628.45,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935866697,0.58645283,628.44,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935866895,0.58645789,628.43,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935867198,0.26820447,628.42,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935867697,0.26820447,628.41,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935867897,0.26820447,628.4,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935868106,0.26820447,628.39,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935868298,0.26820447,628.42,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935868598,0.26820447,628.41,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935868992,0.26820447,628.4,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935869293,0.26820447,628.39,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935869497,0.26820447,628.38,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935869697,0.26820447,628.42,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935869893,0.26820447,628.41,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935870099,0.26820447,628.4,627.69,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1740935870302,0.26820447,628.42,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935870494,0.26808585,628.41,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935870695,0.26808585,628.42,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935870899,0.26808585,628.41,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935871095,0.26808585,628.4,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935871299,0.26808585,628.42,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935871494,0.26808585,628.41,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935871698,0.31826355,628.41,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935872001,0.26808585,628.4,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935872201,0.26805966,628.39,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935872400,0.31827874,628.38,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935872904,0.26813772,628.37,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935873102,0.31828887,628.36,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935873303,0.26813772,628.35,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935873704,0.31828887,628.36,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935873903,0.26807666,628.35,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935874504,0.31828887,628.36,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935876405,1.938,628.35,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935877800,0.26794192,628.34,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935878004,1.938,628.35,627.59,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1740935883317,1.938,628.35,627.6,0.29255087]
["bitfinex-derivatives","BNBF0:USTF0",1740935883805,1.938,628.35,627.61,2.13480515]
["bitfinex-derivatives","BNBF0:USTF0",1740935884007,1.938,628.35,627.62,0.82129011]
["bitfinex-derivatives","BNBF0:USTF0",1740935884211,1.938,628.35,627.63,2.42630607]
["bitfinex-derivatives","BNBF0:USTF0",1740935884410,1.938,628.35,627.64,1.11375991]
["bitfinex-derivatives","BNBF0:USTF0",1740935884711,1.938,628.35,627.65,0.82129011]
["bitfinex-derivatives","BNBF0:USTF0",1740935884906,1.938,628.35,627.65,1.04734946]
["bitfinex-derivatives","BNBF0:USTF0",1740935885109,1.127,628.34,627.65,1.04734946]
["bitfinex-derivatives","BNBF0:USTF0",1740935885311,1.127,628.34,627.91,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935886409,0.56992681,628.34,627.91,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935887412,0.56992681,628.34,627.63,1.18163058]
["bitfinex-derivatives","BNBF0:USTF0",1740935887413,0.56992681,628.34,627.77,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935888906,0.56992681,628.34,627.99,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935890708,0.56992681,628.34,627.61,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935890911,0.56992681,628.34,627.62,0.82207786]
["bitfinex-derivatives","BNBF0:USTF0",1740935891108,0.56992681,628.34,627.63,0.82207786]
["bitfinex-derivatives","BNBF0:USTF0",1740935891313,0.56992681,628.34,627.64,0.82207786]
["bitfinex-derivatives","BNBF0:USTF0",1740935891511,0.56992681,628.34,627.65,2.1371504]
["bitfinex-derivatives","BNBF0:USTF0",1740935891709,0.56992681,628.34,627.66,3.18598086]
["bitfinex-derivatives","BNBF0:USTF0",1740935891912,0.56992681,628.34,627.67,2.13632359]
["bitfinex-derivatives","BNBF0:USTF0",1740935892113,0.56992681,628.34,627.68,2.13632359]
["bitfinex-derivatives","BNBF0:USTF0",1740935892312,0.56992681,628.34,627.8,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935892516,0.56992681,628.34,627.81,1.04965727]
["bitfinex-derivatives","BNBF0:USTF0",1740935893110,0.56992681,628.34,627.8,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935894119,0.56992681,628.34,627.62,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1740935894416,0.56992681,628.34,627.63,0.82159311]
["bitfinex-derivatives","BNBF0:USTF0",1740935894617,0.56992681,628.34,627.64,0.82159311]
["bitfinex-derivatives","BNBF0:USTF0",1740935894817,0.56992681,628.34,627.63,1.04935697]
["bitfinex-derivatives","BNBF0:USTF0",1740935895018,0.56992681,628.34,627.65,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1740935895509,0.56992681,628.34,627.66,1.87223931]
["bitfinex-derivatives","BNBF0:USTF0",1740935895714,0.56992681,628.34,627.66,1.04935697]
["bitfinex-derivatives","BNBF0:USTF0",1740935896413,0.56992681,628.34,627.67,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935896916,0.56992681,628.34,627.68,1.8726093]
["bitfinex-derivatives","BNBF0:USTF0",1740935897217,0.56992681,628.34,627.68,1.04935697]
["bitfinex-derivatives","BNBF0:USTF0",1740935898218,0.56992681,628.34,627.66,1.04935697]
["bitfinex-derivatives","BNBF0:USTF0",1740935898514,0.56992681,628.34,627.65,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1740935899312,0.56992681,628.34,627.67,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935899912,0.56992681,628.34,627.67,1.79898016]
["bitfinex-derivatives","BNBF0:USTF0",1740935900516,0.56992681,628.34,627.68,0.82403093]
["bitfinex-derivatives","BNBF0:USTF0",1740935900713,0.56992681,628.34,627.67,1.79898016]
["bitfinex-derivatives","BNBF0:USTF0",1740935900915,0.56992681,628.34,627.69,1.0524437]
["bitfinex-derivatives","BNBF0:USTF0",1740935901312,0.56992681,628.34,627.67,1.79898016]
["bitfinex-derivatives","BNBF0:USTF0",1740935901313,0.56992681,628.34,627.7,1.0524437]
["bitfinex-derivatives","BNBF0:USTF0",1740935901718,0.56992681,628.34,627.67,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740935901918,0.56992681,628.34,627.68,0.82408801]
["bitfinex-derivatives","BNBF0:USTF0",1740935902119,0.56992681,628.34,627.69,2.14234019]
["bitfinex-derivatives","BNBF0:USTF0",1740935902320,0.56992681,628.34,627.7,2.14234019]
["bitfinex-derivatives","BNBF0:USTF0",1740935902621,0.56992681,628.34,627.71,2.14234019]
["bitfinex-derivatives","BNBF0:USTF0",1740935902920,0.56992681,628.34,627.72,0.82408801]
["bitfinex-derivatives","BNBF0:USTF0",1740935903119,0.56992681,628.34,627.73,2.14135115]
["bitfinex-derivatives","BNBF0:USTF0",1740935903317,0.56992681,628.34,627.74,0.82408801]
["bitfinex-derivatives","BNBF0:USTF0",1740935903513,0.56992681,628.34,627.75,2.14050016]
["bitfinex-derivatives","BNBF0:USTF0",1740935903719,0.56992681,628.34,628.04,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935904220,0.56992681,628.34,628.05,0.82202384]
["bitfinex-derivatives","BNBF0:USTF0",1740935904519,0.56992681,628.34,628.04,1.13998016]
["bitfinex-derivatives","BNBF0:USTF0",1740935904520,0.56992681,628.34,628.06,1.87397683]
["bitfinex-derivatives","BNBF0:USTF0",1740935904717,0.56992681,628.34,628.07,2.13625522]
["bitfinex-derivatives","BNBF0:USTF0",1740935904919,0.56992681,628.34,628.08,2.13625522]
["bitfinex-derivatives","BNBF0:USTF0",1740935905119,0.56992681,628.34,628.09,2.13625522]
["bitfinex-derivatives","BNBF0:USTF0",1740935905318,0.56992681,628.34,628.1,2.13625522]
["bitfinex-derivatives","BNBF0:USTF0",1740935905620,0.56992681,628.34,628.11,3.18820821]
["bitfinex-derivatives","BNBF0:USTF0",1740935905814,0.56992681,628.34,628.12,0.82202384]
["bitfinex-derivatives","BNBF0:USTF0",1740935906018,0.56992681,628.34,628.13,0.82202384]
["bitfinex-derivatives","BNBF0:USTF0",1740935906218,1.939,628.43,628.14,0.82202384]
["bitfinex-derivatives","BNBF0:USTF0",1740935906521,1.939,628.43,628.3,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935907615,1.939,628.43,628.31,1.04791342]
["bitfinex-derivatives","BNBF0:USTF0",1740935907823,1.939,628.43,628.38,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935909823,1.939,628.43,628.42,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935910023,1.59101697,628.43,628.42,1.13557761]
["bitfinex-derivatives","BNBF0:USTF0",1740935911424,1.59101697,628.43,628.42,1.18000834]
["bitfinex-derivatives","BNBF0:USTF0",1740935912725,0.572,629.55,628.42,1.18000834]
["bitfinex-derivatives","BNBF0:USTF0",1740935912927,0.26771211,629.54,628.42,1.18000834]
["bitfinex-derivatives","BNBF0:USTF0",1740935913729,0.26771211,629.54,628.17,1.14772741]
["bitfinex-derivatives","BNBF0:USTF0",1740935914133,0.26771211,629.54,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1740935914731,0.26771211,629.53,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1740935914931,0.26771211,629.52,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1740935915133,0.26771211,629.51,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1740935915334,0.26771211,629.5,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1740935915530,0.26771211,629.49,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1740935915735,0.26771211,629.48,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935915940,0.26771211,629.47,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935916137,0.572,629.55,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935916337,0.26769393,629.54,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935916534,0.26769393,629.53,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935916729,0.26769393,629.52,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935916934,0.26769393,629.51,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935917135,0.26769393,629.5,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935917335,0.26769393,629.49,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935917528,0.26769393,629.48,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935917735,0.26769393,629.54,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935917936,0.31773265,629.46,628.41,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935918138,0.26769393,629.45,628.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935919442,0.26769393,629.45,628.67,1.14772741]
["bitfinex-derivatives","BNBF0:USTF0",1740935919443,0.26769393,629.45,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935919638,0.26754294,629.44,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935919940,0.26754294,629.43,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935920142,0.26754294,629.42,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935920343,0.26754294,629.45,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935920544,0.26754294,629.44,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935920744,0.26754294,629.45,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935921342,0.26754294,629.44,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935921543,0.26754294,629.45,628.88,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935921740,0.26754294,629.45,628.77,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935922557,0.31774275,629.44,628.77,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935923144,0.26758404,629.43,628.77,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935923447,0.26758404,629.43,628.52,1.14772741]
["bitfinex-derivatives","BNBF0:USTF0",1740935923746,0.31774275,629.44,628.36,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935924349,0.26755837,629.43,628.36,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935924551,0.31774275,629.44,628.36,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935924743,0.26750505,629.43,628.36,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935927349,0.26750505,629.43,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935927952,0.26754318,629.42,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935928146,0.26754318,629.41,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935928345,0.26754318,629.4,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935928650,0.26754318,629.39,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935928850,0.26754318,629.38,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935929050,0.26754318,629.37,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935929250,0.31774275,629.44,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935929251,0.26754318,629.36,628.52,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935929451,0.26754318,629.35,628.35,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935929652,0.31774275,629.44,628.35,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935929852,0.2675474,629.43,628.35,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935930554,0.575,629.42,628.35,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935930751,0.2675474,629.41,628.35,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935931855,0.2675474,629.41,627.97,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935932055,0.2675474,629.41,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1740935932455,0.2675474,629.41,627.99,0.82302261]
["bitfinex-derivatives","BNBF0:USTF0",1740935932658,0.575,629.42,628.0,1.43368183]
["bitfinex-derivatives","BNBF0:USTF0",1740935932855,0.575,629.42,628.01,2.43147816]
["bitfinex-derivatives","BNBF0:USTF0",1740935933156,0.575,629.42,628.02,2.45775146]
["bitfinex-derivatives","BNBF0:USTF0",1740935933358,0.575,629.42,628.03,2.13929027]
["bitfinex-derivatives","BNBF0:USTF0",1740935933559,0.575,629.42,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1740935933760,0.575,629.42,628.05,2.13929027]
["bitfinex-derivatives","BNBF0:USTF0",1740935933958,0.575,629.42,628.06,2.13929027]
["bitfinex-derivatives","BNBF0:USTF0",1740935934157,0.575,629.42,628.07,2.43148398]
["bitfinex-derivatives","BNBF0:USTF0",1740935934359,0.575,629.42,628.08,2.43148398]
["bitfinex-derivatives","BNBF0:USTF0",1740935934658,0.26742537,629.41,628.09,3.48240519]
["bitfinex-derivatives","BNBF0:USTF0",1740935934855,0.26742537,629.41,628.1,2.43148398]
["bitfinex-derivatives","BNBF0:USTF0",1740935935059,0.575,629.42,628.45,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935935363,0.575,629.42,628.46,2.13929027]
["bitfinex-derivatives","BNBF0:USTF0",1740935935565,0.575,629.42,628.47,2.13929027]
["bitfinex-derivatives","BNBF0:USTF0",1740935935760,0.575,629.42,628.48,2.13929027]
["bitfinex-derivatives","BNBF0:USTF0",1740935935962,0.575,629.42,628.49,2.13892541]
["bitfinex-derivatives","BNBF0:USTF0",1740935936161,0.575,629.42,628.5,2.13892541]
["bitfinex-derivatives","BNBF0:USTF0",1740935936364,0.575,629.42,628.51,0.82266362]
["bitfinex-derivatives","BNBF0:USTF0",1740935936663,1.591,629.41,628.49,1.05092121]
["bitfinex-derivatives","BNBF0:USTF0",1740935936962,1.591,629.41,628.52,1.05092121]
["bitfinex-derivatives","BNBF0:USTF0",1740935937359,1.591,629.41,628.46,1.05092121]
["bitfinex-derivatives","BNBF0:USTF0",1740935937563,1.591,629.41,628.66,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935939264,1.591,629.41,628.66,3.93247448]
["bitfinex-derivatives","BNBF0:USTF0",1740935939666,0.26752107,629.4,628.66,3.93247448]
["bitfinex-derivatives","BNBF0:USTF0",1740935939864,0.26752107,629.4,628.68,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935940360,1.591,629.41,628.68,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935940565,1.591,629.41,628.68,4.08647448]
["bitfinex-derivatives","BNBF0:USTF0",1740935942361,1.591,629.41,628.68,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1740935942868,0.26748964,629.4,628.68,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1740935944071,1.591,629.41,628.68,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1740935944265,0.26747101,629.4,628.68,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1740935945568,1.591,629.41,628.68,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1740935947165,1.591,629.41,628.69,0.82244595]
["bitfinex-derivatives","BNBF0:USTF0",1740935947364,1.591,629.41,628.7,1.04996041]
["bitfinex-derivatives","BNBF0:USTF0",1740935947565,1.591,629.41,628.71,1.04996041]
["bitfinex-derivatives","BNBF0:USTF0",1740935947768,0.575,629.42,628.72,1.04996041]
["bitfinex-derivatives","BNBF0:USTF0",1740935948167,0.575,629.42,628.73,1.04996041]
["bitfinex-derivatives","BNBF0:USTF0",1740935948365,0.575,629.42,628.74,1.04996041]
["bitfinex-derivatives","BNBF0:USTF0",1740935948667,0.575,629.42,628.75,2.1362654]
["bitfinex-derivatives","BNBF0:USTF0",1740935948972,0.575,629.42,629.0,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935949671,3.41685525,633.03,629.0,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935949867,0.26733079,633.02,629.0,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935950065,0.26733079,633.01,629.0,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935950264,3.41685525,633.03,629.0,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935950468,3.41685525,633.03,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935950870,1.84926311,633.02,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935951281,0.26726311,633.01,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935951469,0.26726311,633.0,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935951667,0.26726311,632.99,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935951869,0.26726311,632.98,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935952073,1.582,633.02,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935952074,0.26726311,632.97,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935952572,0.26726311,632.96,629.02,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935952768,0.26726311,632.95,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935952974,0.26726311,632.94,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935953173,0.26726311,632.93,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935953473,0.26726311,632.92,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935953675,0.26726311,632.91,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935953875,0.26726311,632.9,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935954070,0.26726311,632.89,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935954268,0.26726311,632.88,628.92,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935954573,0.26726311,632.88,628.65,1.14772741]
["bitfinex-derivatives","BNBF0:USTF0",1740935954574,0.26726311,632.87,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935954874,0.26726311,632.86,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935955071,0.26726311,632.85,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935955273,0.26726311,632.84,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935955474,0.26726311,632.83,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935955668,0.575,632.95,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935955873,0.26721735,632.94,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935956072,0.26721735,632.93,629.06,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935956275,0.26721735,632.93,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935956580,0.26721735,632.92,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935956775,0.26721735,632.91,628.97,1.04758311]
["bitfinex-derivatives","BNBF0:USTF0",1740935956970,0.26721735,632.9,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935957172,0.26721735,632.89,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935957371,0.26721735,632.88,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935957571,0.26721735,632.87,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935957772,0.26721735,632.86,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935957973,0.26721735,632.85,628.96,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935958269,0.26721735,632.84,628.86,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935958473,0.26721735,632.83,628.86,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935958670,0.26721735,632.82,628.86,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935958870,0.26721735,632.81,628.86,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935959168,0.26721735,632.8,628.86,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935959369,0.26721735,632.79,628.87,0.29175183]
["bitfinex-derivatives","BNBF0:USTF0",1740935959674,0.26721735,632.78,628.87,0.29175183]
["bitfinex-derivatives","BNBF0:USTF0",1740935959870,0.26721735,632.77,628.87,0.29175183]
["bitfinex-derivatives","BNBF0:USTF0",1740935960069,0.26721735,632.76,628.87,0.29175183]
["bitfinex-derivatives","BNBF0:USTF0",1740935960274,0.26721735,632.75,628.88,0.81848087]
["bitfinex-derivatives","BNBF0:USTF0",1740935960473,0.26721735,632.74,628.89,2.41941909]
["bitfinex-derivatives","BNBF0:USTF0",1740935960675,0.575,632.95,628.89,2.41941909]
["bitfinex-derivatives","BNBF0:USTF0",1740935960676,0.26721735,632.73,628.9,2.41941909]
["bitfinex-derivatives","BNBF0:USTF0",1740935960976,0.26721735,632.72,629.31,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935961274,0.575,632.95,629.32,0.29175183]
["bitfinex-derivatives","BNBF0:USTF0",1740935961275,0.26721735,632.71,629.32,0.29175183]
["bitfinex-derivatives","BNBF0:USTF0",1740935961477,0.26721735,632.7,629.31,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935961777,0.26721735,632.69,629.31,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935962075,0.26721735,632.68,629.31,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935962276,0.26721735,632.67,629.31,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935962472,0.26721735,632.66,629.31,4.76747448]
["bitfinex-derivatives","BNBF0:USTF0",1740935962670,0.26721735,632.65,629.31,4.76747448]
["bitfinex-derivatives","BNBF0:USTF0",1740935962870,0.26721735,632.64,629.31,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935963074,0.26721735,632.63,629.31,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935963371,0.26721735,632.62,629.31,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935963569,0.26721735,632.61,629.32,0.29163749]
["bitfinex-derivatives","BNBF0:USTF0",1740935963774,0.26721735,632.6,629.32,0.29163749]
["bitfinex-derivatives","BNBF0:USTF0",1740935963971,0.26721735,632.59,629.32,0.29163749]
["bitfinex-derivatives","BNBF0:USTF0",1740935964173,0.575,632.95,629.31,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1740935964371,0.26686707,632.94,629.32,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935964575,0.26686707,632.93,629.32,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935964784,0.575,632.95,629.32,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935964785,0.26686707,632.92,629.32,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935965078,0.26686707,632.91,629.32,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935965381,0.26686707,632.9,629.33,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740935965679,0.26686707,632.89,629.34,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935965978,0.26686707,632.88,629.35,1.03796355]
["bitfinex-derivatives","BNBF0:USTF0",1740935966179,0.26686707,632.87,629.36,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935966679,0.26686707,632.86,629.37,1.03796355]
["bitfinex-derivatives","BNBF0:USTF0",1740935966875,0.26686707,632.85,629.38,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935967077,0.26686707,632.84,629.38,2.93160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935967284,0.26686707,632.83,629.39,0.90808241]
["bitfinex-derivatives","BNBF0:USTF0",1740935967476,0.26686707,632.82,629.39,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935967676,0.26686707,632.81,629.4,0.29160882]
["bitfinex-derivatives","BNBF0:USTF0",1740935967876,0.26686707,632.8,629.38,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1740935968075,0.26686707,632.79,629.38,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1740935968278,0.26686707,632.78,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935968478,0.26686707,632.77,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935968679,0.26686707,632.76,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935968881,0.26686707,632.75,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935969075,0.84586707,632.74,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935969377,0.26686707,632.73,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935969579,0.26686707,632.72,629.39,0.90803234]
["bitfinex-derivatives","BNBF0:USTF0",1740935969779,0.26686707,632.71,629.39,0.90803234]
["bitfinex-derivatives","BNBF0:USTF0",1740935969977,0.26686707,632.7,629.39,0.90803234]
["bitfinex-derivatives","BNBF0:USTF0",1740935970181,0.26686707,632.69,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935970382,0.26686707,632.68,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935970577,0.26686707,632.67,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935970783,0.26686707,632.66,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935970983,0.26686707,632.65,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935971189,0.26686707,632.64,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935971484,0.26686707,632.63,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935971679,0.26686707,632.62,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935971885,0.26686707,632.61,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935972080,0.26686707,632.6,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935972477,0.26686707,632.59,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935972682,0.26686707,632.58,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935972880,0.26686707,632.57,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935973098,0.26686707,632.56,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935973388,0.26686707,632.55,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935973587,0.26686707,632.54,629.39,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935973885,0.26686707,632.53,629.39,0.90777727]
["bitfinex-derivatives","BNBF0:USTF0",1740935974084,0.31626553,632.38,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1740935974284,0.26686707,632.37,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935974480,0.26686707,632.36,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935974683,0.26686707,632.35,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935974882,0.26686707,632.34,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935975084,0.26686707,632.33,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935975288,0.26686707,632.32,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935975486,0.26686707,632.31,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935975686,0.26686707,632.3,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935975883,0.26686707,632.29,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935976080,0.26686707,632.28,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935976283,0.26686707,632.27,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935976483,0.26686707,632.26,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935976684,0.26686707,632.25,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935976885,0.26686707,632.24,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935977084,0.26686707,632.23,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935977279,0.26686707,632.22,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935977479,0.26686707,632.21,629.42,0.29161163]
["bitfinex-derivatives","BNBF0:USTF0",1740935977686,0.26680816,632.2,629.43,0.29154897]
["bitfinex-derivatives","BNBF0:USTF0",1740935977879,0.26680816,632.19,629.42,0.29154897]
["bitfinex-derivatives","BNBF0:USTF0",1740935978080,0.26680816,632.18,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1740935978279,0.26680816,632.17,629.42,0.29155959]
["bitfinex-derivatives","BNBF0:USTF0",1740935978483,0.26680816,632.16,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935978682,0.26680816,632.15,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935978886,0.26680816,632.14,629.45,0.29155746]
["bitfinex-derivatives","BNBF0:USTF0",1740935979083,0.26680816,632.13,629.45,0.29155746]
["bitfinex-derivatives","BNBF0:USTF0",1740935979284,0.26680816,632.12,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935979488,0.26680816,632.11,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935979683,0.31626553,632.38,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935979684,0.26680816,632.1,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935979885,0.26680816,632.09,629.44,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935980182,0.26680816,632.08,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935980390,0.26680816,632.07,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935980580,0.26680816,632.06,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935980780,0.26680816,632.05,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935980983,0.26704749,632.04,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935981186,0.26704749,632.03,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935981382,0.26704749,632.02,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935981582,0.26704749,632.01,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935981786,0.26704749,632.0,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935981984,0.26704749,631.99,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935982186,0.26704749,631.98,629.5,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935982487,0.31626553,632.38,629.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1740935982488,0.26704749,631.97,629.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1740935982687,0.26704749,631.96,629.43,0.29167798]
["bitfinex-derivatives","BNBF0:USTF0",1740935982888,0.26704749,631.95,629.43,0.29167798]
["bitfinex-derivatives","BNBF0:USTF0",1740935983084,0.26704749,631.94,629.43,0.29167798]
["bitfinex-derivatives","BNBF0:USTF0",1740935983291,0.26704749,631.93,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1740935983484,0.26704749,631.92,629.46,0.29167798]
["bitfinex-derivatives","BNBF0:USTF0",1740935983687,0.26704749,631.91,629.46,0.29167798]
["bitfinex-derivatives","BNBF0:USTF0",1740935983984,0.26704749,631.9,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1740935984187,0.26704749,631.89,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1740935984389,0.31626553,632.38,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935984390,0.26704749,631.88,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935984690,0.26704749,631.87,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935984882,0.26704749,631.86,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935985082,0.26704749,631.85,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935985283,0.26704749,631.84,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935985489,0.31658092,631.75,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935985690,0.26678389,631.74,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935985890,0.26678389,631.73,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935986085,0.26676765,631.72,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935986285,0.26676765,631.71,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935986484,0.26676765,631.74,629.84,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935986689,0.26676765,631.73,629.87,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935986889,0.26676765,631.72,629.87,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935987089,0.26676765,631.71,629.87,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935987286,0.26676765,631.7,629.87,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935987494,0.26676765,631.69,629.88,0.29144367]
["bitfinex-derivatives","BNBF0:USTF0",1740935987787,0.26667828,631.68,629.89,0.2914175]
["bitfinex-derivatives","BNBF0:USTF0",1740935988394,0.26667828,631.67,629.9,2.7804175]
["bitfinex-derivatives","BNBF0:USTF0",1740935988587,0.26667828,631.66,629.91,0.2914175]
["bitfinex-derivatives","BNBF0:USTF0",1740935988785,0.26667828,631.65,629.91,0.2914175]
["bitfinex-derivatives","BNBF0:USTF0",1740935988986,0.26667828,631.64,629.91,0.2914175]
["bitfinex-derivatives","BNBF0:USTF0",1740935989185,0.26667828,631.74,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935989487,0.26669105,631.73,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935989690,0.26669105,631.72,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935989888,0.26669105,631.71,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990087,0.26669105,631.7,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990291,0.26669105,631.69,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990486,0.31658092,631.75,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990487,0.26669105,631.74,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990697,1.583,632.84,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990698,0.31659596,631.72,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935990988,0.26669105,631.71,630.29,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935991191,0.26665366,631.7,630.46,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935991387,0.584,631.7,630.46,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935991588,0.26665366,631.69,630.46,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935991888,0.584,631.7,630.47,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1740935992192,0.31662102,631.67,630.48,0.29107745]
["bitfinex-derivatives","BNBF0:USTF0",1740935992786,0.31662102,631.67,630.49,1.84601649]
["bitfinex-derivatives","BNBF0:USTF0",1740935992987,0.31662102,631.67,630.5,2.39867711]
["bitfinex-derivatives","BNBF0:USTF0",1740935993290,0.31662102,631.67,630.51,2.39867711]
["bitfinex-derivatives","BNBF0:USTF0",1740935993488,0.31662102,631.67,630.52,1.10193534]
["bitfinex-derivatives","BNBF0:USTF0",1740935993686,0.31662102,631.67,630.53,1.10193534]
["bitfinex-derivatives","BNBF0:USTF0",1740935993896,0.31662102,631.67,630.54,1.10193534]
["bitfinex-derivatives","BNBF0:USTF0",1740935994093,0.31662102,631.67,630.55,0.29107745]
["bitfinex-derivatives","BNBF0:USTF0",1740935994287,0.31662102,631.67,630.53,0.29107745]
["bitfinex-derivatives","BNBF0:USTF0",1740935994487,0.31662102,631.67,630.56,0.29107745]
["bitfinex-derivatives","BNBF0:USTF0",1740935994688,0.31662102,631.67,630.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935994689,0.31662102,631.67,631.27,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935994994,0.584,631.7,631.27,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935995790,0.26639218,631.69,631.27,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935995992,0.584,631.7,631.27,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740935997301,0.26639292,631.69,630.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935997496,0.584,631.7,630.53,0.29113438]
["bitfinex-derivatives","BNBF0:USTF0",1740935997696,0.584,631.7,630.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935997898,0.26642571,631.69,630.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935998293,1.588,631.69,630.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1740935998498,0.26651033,631.68,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936001099,1.588,631.69,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936001601,0.26649618,631.68,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936005599,0.26649618,631.67,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936005804,0.2666626,631.66,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936006106,0.2666626,631.65,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936006307,0.2666626,631.68,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936006506,0.2666626,631.67,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936006707,0.2666626,631.68,630.52,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936009409,1.588,631.69,630.53,0.29110701]
["bitfinex-derivatives","BNBF0:USTF0",1740936009807,1.588,631.69,630.54,1.03322471]
["bitfinex-derivatives","BNBF0:USTF0",1740936010408,1.588,631.69,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1740936011209,0.26652138,631.68,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1740936014004,0.26652138,631.68,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936017712,1.588,631.69,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936017908,0.26656152,631.68,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936018314,0.58317752,631.68,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936018514,0.26656152,631.67,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936021717,0.591,631.66,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936021910,0.26656152,631.65,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936022715,0.26656152,631.65,630.56,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936023016,0.591,631.66,630.56,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936023017,0.26647152,631.64,630.56,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936023315,0.26647152,631.63,630.57,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936023517,0.26647152,631.65,630.57,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936023717,0.26647152,631.64,630.57,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936023913,0.26647152,631.63,630.56,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936024122,0.26647152,631.62,630.56,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936024416,0.26647152,631.61,630.56,1.04696466]
["bitfinex-derivatives","BNBF0:USTF0",1740936024614,0.26647152,631.65,630.55,2.51518341]
["bitfinex-derivatives","BNBF0:USTF0",1740936024816,0.26647152,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936025013,0.26647152,631.65,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936025210,0.26647152,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936025415,0.26647152,631.63,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936025613,0.26647152,631.62,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936025811,0.26647152,631.61,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936026015,0.26647152,631.6,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936026215,0.26647152,631.65,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936026411,0.26647152,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936026610,0.26647152,631.65,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936026811,0.26647152,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936027118,0.26647152,631.63,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936027313,0.26647152,631.65,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936027617,0.26647152,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936027817,0.26647152,631.65,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936028016,0.26653905,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936028319,0.26653905,631.63,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936028713,0.26653905,631.62,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936028912,0.26653905,631.65,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936029114,0.26653905,631.64,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936029311,0.591,631.66,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936029717,0.26662631,631.65,630.56,0.97717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936030618,1.591,631.64,630.56,0.97717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936030810,0.26662631,631.63,630.56,0.97717838]
["bitfinex-derivatives","BNBF0:USTF0",1740936031611,0.31664608,631.62,630.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740936031814,0.26662631,631.61,630.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740936033019,0.26662425,631.6,630.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740936033317,0.26662425,631.59,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936033514,0.26662425,631.61,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936033821,0.26662425,631.6,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936034018,0.26662425,631.59,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936034223,0.26662425,631.61,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936034419,0.31664608,631.62,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936034420,0.26662425,631.6,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936034613,0.26673357,631.59,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936034819,0.26673357,631.61,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936035020,0.26673357,631.6,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936035215,0.26673357,631.61,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936035417,0.26673357,631.6,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936035614,0.26673357,631.61,630.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1740936035812,0.31666112,631.59,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936036014,0.26673357,631.58,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936036515,0.26673357,631.57,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936036716,0.26673357,631.58,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936036921,0.26673357,631.57,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936037122,0.26673357,631.58,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936037321,0.26673357,631.57,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936037517,0.31668118,631.55,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936037722,0.26673357,631.54,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936038021,0.26683414,631.53,630.56,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1740936038218,0.26683414,631.53,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936038621,0.26683414,631.52,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936038823,0.26683414,631.53,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936039021,0.26683414,631.52,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936039223,0.26683414,631.51,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936039525,0.26683414,631.5,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936039723,0.26677819,631.49,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936039924,0.26677819,631.48,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936040224,0.26677819,631.47,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936040416,0.26677819,631.46,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936040619,0.26677819,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936040816,0.26677819,631.44,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936041022,0.26677819,631.43,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936041222,0.26677819,631.53,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936041523,0.26677819,631.52,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936041724,0.26677819,631.53,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936041923,0.26677819,631.52,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936042123,0.26677819,631.51,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936042319,0.26677819,631.5,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936042624,0.26677819,631.49,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936042824,0.26677819,631.53,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936043024,0.26677819,631.52,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936043523,0.26677819,631.51,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936043723,0.594,631.54,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936043724,0.26677819,631.5,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936043919,0.26677819,631.49,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936044126,0.26677819,631.48,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936044620,0.31671127,631.49,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936044826,0.26673831,631.48,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936048427,0.31671127,631.49,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936048428,0.26673831,631.47,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936048628,0.26673831,631.46,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936048930,0.26673831,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936049131,0.26673831,631.44,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936049331,0.26673831,631.48,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936049531,0.26673831,631.47,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936049731,0.26673831,631.48,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936049927,0.26673831,631.46,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936050133,0.26673831,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936050328,0.26673831,631.46,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936050534,0.3167213,631.47,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936050535,0.26673831,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936050735,0.26673831,631.46,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936051035,0.26673831,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936051335,0.3167213,631.47,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936052533,0.26656222,631.46,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936052735,0.26656222,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936053129,0.597,631.45,630.56,8.528]
["bitfinex-derivatives","BNBF0:USTF0",1740936053533,0.597,631.45,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740936053834,0.26652169,631.44,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740936054230,0.597,631.45,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740936054429,0.2665883,631.44,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740936055035,0.2665883,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936055436,0.58332464,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936055638,0.2665883,631.43,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936056433,0.31673634,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936056637,0.26674313,631.42,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936056839,0.26674313,631.41,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936057035,0.26674313,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936057233,0.26674313,631.39,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936057535,0.26674313,631.38,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936057937,0.26674313,631.37,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936058139,0.31673634,631.44,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936058339,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936058634,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936058837,0.26692741,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936059039,0.26692741,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936059339,0.26692741,631.39,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936059539,0.26692741,631.38,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936059841,0.26692741,631.37,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936060140,0.26692741,631.36,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936060439,0.26692741,631.35,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936060639,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936060840,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936061039,0.26692741,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936061340,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936061535,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936061737,0.26692741,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936061933,0.26692741,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936062136,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936062341,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936062640,0.26692741,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936062841,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936063036,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936063235,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936063441,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936063640,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936063841,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064036,0.31673634,631.44,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064037,0.26692741,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064244,0.26692741,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064442,0.31673634,631.44,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064443,0.26692741,631.39,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064642,0.26692741,631.38,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936064840,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936065043,0.26692741,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936065243,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936065443,0.26692741,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936065638,0.26692741,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936065838,0.26692741,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936066047,0.31673634,631.44,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936066239,0.26671951,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936066746,0.26671951,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936066937,0.26671951,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936067142,0.26671951,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936067340,0.31673634,631.44,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936067341,0.26671951,631.39,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936067546,0.26671951,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936067745,0.26671951,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936067941,0.26671951,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936068139,0.26671951,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936068338,0.26671951,631.43,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936069443,0.26671951,631.42,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936069648,0.26671951,631.41,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936069849,0.26671951,631.4,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936070047,0.26671951,631.39,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936070246,0.26671951,631.38,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936070447,0.26671951,631.37,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936070648,0.26671951,631.36,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936070947,0.26671951,631.35,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936071150,0.31673634,631.44,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936071350,0.26688351,631.34,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936071552,0.58367504,631.33,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936071752,0.26688351,631.32,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936072051,0.26688351,631.31,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936072251,0.26688351,631.3,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936072448,0.26688351,631.29,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936072648,0.26688351,631.28,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936072845,0.26688351,631.27,630.56,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1740936073051,0.26688351,631.26,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936073252,0.26688351,631.25,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936073448,0.26688351,631.32,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936073644,0.26688351,631.31,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936073849,0.26688351,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936074050,0.26688351,631.43,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936074250,0.26688351,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936074452,0.26688351,631.43,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936074652,0.26688351,631.42,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936074953,0.26688351,631.41,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936075154,0.26688351,631.4,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936075349,0.26688351,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936075546,0.26688351,631.39,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936075750,0.26688351,631.38,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936075947,0.26688351,631.44,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936076149,0.26688351,631.43,630.56,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1740936076354,0.26677722,631.42,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936076554,0.26677722,631.41,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936076854,0.26677722,631.4,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077049,0.597,631.45,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077050,0.26677722,631.39,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077250,0.26677722,631.44,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077452,0.26673666,631.43,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077652,0.26673666,631.42,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077852,0.597,631.45,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936077853,0.26673666,631.44,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936078156,0.26673666,631.43,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936078349,0.26673666,631.42,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936078554,0.26673666,631.41,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936078755,0.26673666,631.44,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936078957,0.26673666,631.43,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936079158,0.26673666,631.44,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936079456,0.26673666,631.43,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936079657,0.26665111,631.42,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936079857,0.26665111,631.44,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936080156,0.597,631.45,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936081156,0.597,631.45,630.57,0.82694892]
["bitfinex-derivatives","BNBF0:USTF0",1740936081356,0.597,631.45,630.58,0.82694892]
["bitfinex-derivatives","BNBF0:USTF0",1740936081556,0.597,631.45,630.59,0.82694892]
["bitfinex-derivatives","BNBF0:USTF0",1740936081759,0.597,631.45,630.6,0.82694892]
["bitfinex-derivatives","BNBF0:USTF0",1740936082055,0.597,631.45,630.61,1.88181788]
["bitfinex-derivatives","BNBF0:USTF0",1740936082250,0.597,631.45,630.62,0.82612201]
["bitfinex-derivatives","BNBF0:USTF0",1740936082455,0.597,631.45,630.61,1.05569587]
["bitfinex-derivatives","BNBF0:USTF0",1740936082756,0.597,631.45,630.63,1.05569587]
["bitfinex-derivatives","BNBF0:USTF0",1740936082956,0.597,631.45,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936083156,1.39901791,632.15,630.56,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1740936083157,1.39901791,632.15,630.64,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740936083352,1.39901791,632.15,630.65,0.82529389]
["bitfinex-derivatives","BNBF0:USTF0",1740936083550,1.39901791,632.15,630.66,2.1456331]
["bitfinex-derivatives","BNBF0:USTF0",1740936083750,0.26630892,632.14,630.67,0.82529389]
["bitfinex-derivatives","BNBF0:USTF0",1740936083959,0.26630892,632.14,630.68,0.82529389]
["bitfinex-derivatives","BNBF0:USTF0",1740936084354,0.26630892,632.13,630.69,2.14672423]
["bitfinex-derivatives","BNBF0:USTF0",1740936084554,0.26630892,632.12,630.7,2.14672423]
["bitfinex-derivatives","BNBF0:USTF0",1740936084757,1.39901791,633.36,630.71,2.14615433]
["bitfinex-derivatives","BNBF0:USTF0",1740936084956,1.59,632.11,630.72,3.20072181]
["bitfinex-derivatives","BNBF0:USTF0",1740936085155,0.26635323,632.1,630.73,2.14582482]
["bitfinex-derivatives","BNBF0:USTF0",1740936085352,0.26635323,632.1,630.74,2.14476507]
["bitfinex-derivatives","BNBF0:USTF0",1740936085558,0.26635323,632.1,630.75,3.19936917]
["bitfinex-derivatives","BNBF0:USTF0",1740936085760,0.26635323,632.1,630.76,2.43550685]
["bitfinex-derivatives","BNBF0:USTF0",1740936086059,0.26635323,632.1,630.77,3.19898852]
["bitfinex-derivatives","BNBF0:USTF0",1740936086261,0.26635323,632.1,630.78,2.14409153]
["bitfinex-derivatives","BNBF0:USTF0",1740936086460,1.59,632.11,630.79,2.14409153]
["bitfinex-derivatives","BNBF0:USTF0",1740936086657,0.26631483,632.1,630.8,0.8232651]
["bitfinex-derivatives","BNBF0:USTF0",1740936086858,0.26631483,632.1,630.81,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936087062,0.26631483,632.1,630.82,0.82338348]
["bitfinex-derivatives","BNBF0:USTF0",1740936087261,0.26631483,632.1,630.83,0.82338348]
["bitfinex-derivatives","BNBF0:USTF0",1740936087461,0.26631483,632.1,630.82,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936087664,0.26631483,632.1,630.84,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936088162,1.59,632.11,630.85,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936088663,0.26635755,632.1,630.85,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936088865,0.26635755,632.1,630.86,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936089164,1.59,632.11,630.86,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936089361,0.26629702,632.1,630.87,0.82110855]
["bitfinex-derivatives","BNBF0:USTF0",1740936089566,0.26629702,632.1,630.87,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936089864,1.59,632.11,630.87,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936090068,1.59,632.11,630.88,0.8207203]
["bitfinex-derivatives","BNBF0:USTF0",1740936090365,1.59,632.11,630.89,2.13215721]
["bitfinex-derivatives","BNBF0:USTF0",1740936090565,1.59,632.11,630.9,0.8207203]
["bitfinex-derivatives","BNBF0:USTF0",1740936090761,1.59,632.11,630.91,0.8207203]
["bitfinex-derivatives","BNBF0:USTF0",1740936090964,1.59,632.11,630.92,0.8207203]
["bitfinex-derivatives","BNBF0:USTF0",1740936091265,1.59,632.11,630.93,2.13205833]
["bitfinex-derivatives","BNBF0:USTF0",1740936091466,1.59,632.11,630.94,2.13205833]
["bitfinex-derivatives","BNBF0:USTF0",1740936091666,1.59,632.11,630.95,2.13205833]
["bitfinex-derivatives","BNBF0:USTF0",1740936091868,1.59,632.11,630.96,2.12943603]
["bitfinex-derivatives","BNBF0:USTF0",1740936092167,1.59,632.11,630.97,2.42032784]
["bitfinex-derivatives","BNBF0:USTF0",1740936092467,1.59,632.11,630.98,2.12943603]
["bitfinex-derivatives","BNBF0:USTF0",1740936092766,1.59,632.11,630.99,2.12943603]
["bitfinex-derivatives","BNBF0:USTF0",1740936092967,1.59,632.11,631.0,2.12943603]
["bitfinex-derivatives","BNBF0:USTF0",1740936093267,1.59,632.11,631.01,3.18433302]
["bitfinex-derivatives","BNBF0:USTF0",1740936093465,1.59,632.11,631.02,2.42024793]
["bitfinex-derivatives","BNBF0:USTF0",1740936093661,1.59,632.11,631.03,2.42024793]
["bitfinex-derivatives","BNBF0:USTF0",1740936093867,1.59,632.11,631.04,2.42024793]
["bitfinex-derivatives","BNBF0:USTF0",1740936094066,1.59,632.11,631.05,2.42024793]
["bitfinex-derivatives","BNBF0:USTF0",1740936094365,1.59,632.11,631.06,3.03582082]
["bitfinex-derivatives","BNBF0:USTF0",1740936094566,1.59,632.11,631.07,3.47508037]
["bitfinex-derivatives","BNBF0:USTF0",1740936094762,1.59,632.11,631.08,2.42018338]
["bitfinex-derivatives","BNBF0:USTF0",1740936094964,1.59,632.11,631.09,2.12943603]
["bitfinex-derivatives","BNBF0:USTF0",1740936095166,1.59,632.11,631.1,2.42018338]
["bitfinex-derivatives","BNBF0:USTF0",1740936095366,1.59,632.11,631.11,2.42018338]
["bitfinex-derivatives","BNBF0:USTF0",1740936095566,1.59,632.11,631.12,2.42018338]
["bitfinex-derivatives","BNBF0:USTF0",1740936095767,1.59,632.11,631.13,3.47508037]
["bitfinex-derivatives","BNBF0:USTF0",1740936096069,1.59,632.11,631.14,1.11146765]
["bitfinex-derivatives","BNBF0:USTF0",1740936096267,1.59,632.11,631.15,1.11146765]
["bitfinex-derivatives","BNBF0:USTF0",1740936096470,1.59,632.11,631.16,2.16636464]
["bitfinex-derivatives","BNBF0:USTF0",1740936096665,1.59,632.11,631.17,0.29074735]
["bitfinex-derivatives","BNBF0:USTF0",1740936096965,1.59,632.11,631.18,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936097370,1.59,632.11,631.19,1.05489699]
["bitfinex-derivatives","BNBF0:USTF0",1740936097566,1.59,632.11,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936098668,0.26626042,632.1,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936099774,0.26631575,632.09,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936099972,0.26631575,632.1,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936101572,1.59,632.11,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936102073,0.26631279,632.1,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936102283,0.26631279,634.2,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936102477,0.31542756,634.06,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936102677,0.26631696,634.05,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936102978,0.3155022,633.91,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1740936103180,0.26631696,633.9,631.22,1.03732842]
["bitfinex-derivatives","BNBF0:USTF0",1740936103379,0.26631696,633.89,631.22,1.03732842]
["bitfinex-derivatives","BNBF0:USTF0",1740936103577,0.26631696,633.88,631.22,1.03732842]
["bitfinex-derivatives","BNBF0:USTF0",1740936103880,0.26631696,633.87,631.23,1.03732842]
["bitfinex-derivatives","BNBF0:USTF0",1740936104079,0.26631696,633.86,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740936104281,0.31559181,633.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740936104475,0.26631696,633.72,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936104681,0.26616311,633.71,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936104877,0.26616311,633.7,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936105078,0.26616311,633.69,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936105273,0.26616311,633.68,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936105479,0.26616311,633.67,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936105681,0.26616311,633.66,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936105882,0.26616311,633.65,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936106083,0.26616311,633.64,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936106283,0.26616311,633.63,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936106481,0.26616311,633.62,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936106679,0.26620946,633.61,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936106882,0.26620946,633.6,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936107078,0.26620946,633.59,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936107279,0.26620946,633.58,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936107578,0.26620946,633.57,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936107782,0.26620946,633.56,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936107979,0.26620946,633.55,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936108182,0.26620946,633.54,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936108383,0.26620946,633.53,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936108579,0.26620946,633.52,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936108885,0.26620946,633.51,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936109087,0.26620946,633.5,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936109279,1.577,633.7,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936109280,0.26620946,633.49,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936109484,0.26620946,633.48,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936109780,0.26620946,633.47,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936109986,0.26620946,633.46,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936110183,0.26620946,633.45,631.25,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740936110382,0.26620946,633.44,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936110587,0.31578614,633.34,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936110787,0.26620946,633.33,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936112585,0.26620946,633.32,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936112789,0.26620946,633.31,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936112982,0.26620946,633.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936113187,0.26620946,633.29,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936113688,0.26620946,633.28,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740936113888,0.26620946,633.27,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936114085,0.26620946,633.26,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936114284,0.26620946,633.25,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936114486,0.26620946,633.24,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936114689,0.26620946,633.23,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936115084,0.26613092,633.22,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936115289,0.26613092,633.21,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936115487,0.26613092,633.2,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936115686,0.26613092,633.19,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936115887,0.26613092,633.18,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936116090,0.26613092,633.17,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936116393,0.26613092,633.16,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936116593,0.26613092,633.33,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936116793,0.26613092,633.32,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936117091,0.26613092,633.31,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936117286,0.26613092,633.3,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936117490,0.26613092,633.29,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936117689,0.31578614,633.34,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936117690,0.26613092,633.28,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936117893,0.26613092,633.27,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936118290,0.26617036,633.26,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936118487,0.58200139,633.25,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936118690,0.26617036,633.24,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936118892,0.26617036,633.23,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936119094,0.31585098,633.21,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936119286,0.26617036,633.2,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936119691,0.26617036,633.19,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936119887,0.26617036,633.18,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936120089,0.26617036,633.17,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936120289,0.26617036,633.16,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936120492,0.26617036,633.15,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936120694,0.26617036,633.14,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936120893,0.26617036,633.13,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936121091,0.26617036,633.12,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936121286,0.26617036,633.11,631.27,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1740936121688,0.26617036,633.1,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936121889,0.26617036,633.09,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936122090,0.26617036,633.08,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936122295,0.26617036,633.07,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936122488,0.26617036,633.06,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936122693,1.39901791,632.94,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936122994,0.26617036,632.93,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936123197,0.26617036,632.92,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936123397,0.26617036,632.91,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936123792,0.26617036,632.9,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936123991,0.26617036,632.89,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936124190,0.26617036,632.88,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936124390,0.26617036,632.87,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936124594,0.26650961,632.86,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936124794,0.26650961,632.85,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936124995,0.26650961,632.84,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936125190,0.26650961,632.83,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936125392,0.26650961,632.82,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936125597,0.26650961,632.81,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936125797,0.26650961,632.8,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936125996,0.26650961,632.79,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936126297,0.26650961,632.78,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936126598,0.26650961,632.77,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936126896,0.26650961,632.76,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936127097,0.26650961,632.75,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936127297,0.31585098,633.21,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936127298,0.26650961,632.74,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936127596,0.26650961,632.73,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936127792,0.26650961,632.72,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936127999,0.26642647,632.71,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936128199,0.26642647,632.7,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936128390,0.26642647,632.69,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936128796,0.26642647,632.68,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936128997,0.26642647,632.67,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936129300,0.26642647,632.66,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936129494,0.26642647,632.65,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936129692,0.26642647,632.64,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936129897,0.26642647,632.63,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936130093,0.26642647,632.62,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936130297,0.26642647,632.61,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936130496,0.26642647,632.6,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936130693,0.26642647,632.59,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936130897,0.26642647,632.58,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936131095,0.26642647,632.57,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936131302,0.26637693,632.56,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936131496,0.26637693,632.55,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936132100,0.26637693,632.54,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936132401,0.26637693,632.53,631.27,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740936132604,0.26637693,632.52,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936132799,0.26637693,632.51,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936133001,0.26637693,632.5,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936133201,0.26637693,633.15,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936133403,0.26637693,633.14,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936133597,0.26637693,633.13,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936133797,0.26637693,633.12,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936134098,0.2663422,633.11,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936134301,0.2663422,633.1,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936134701,0.2663422,633.09,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936135002,0.2663422,633.08,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936135204,0.2663422,633.07,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936135500,0.2663422,633.06,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936135696,0.2663422,633.05,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936135898,1.39901791,633.3,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936135899,0.2663422,633.04,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936136098,0.2663422,633.03,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936136302,0.2663422,633.02,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936136504,0.2663422,633.01,631.27,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1740936136697,1.39901791,633.3,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936136906,0.266233,633.29,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936137101,1.39901791,633.02,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936137304,0.266233,633.01,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936137505,0.266233,633.0,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936138507,0.266233,632.99,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936138807,1.582,633.01,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936138808,0.266233,632.98,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936139007,0.266233,632.97,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936139198,0.266233,632.96,631.27,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1740936139400,0.266233,632.95,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936139611,0.266233,632.94,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936139808,0.266233,632.93,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936140006,0.266233,632.92,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936140309,0.266233,632.91,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936140503,0.266233,632.9,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936140708,1.582,633.01,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936140709,0.266233,632.89,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936140904,0.266233,632.88,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936141103,0.266233,632.87,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936141402,0.266233,633.0,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936141603,0.266233,632.99,631.28,0.29081821]
["bitfinex-derivatives","BNBF0:USTF0",1740936141804,1.582,633.01,631.29,1.0516866]
["bitfinex-derivatives","BNBF0:USTF0",1740936142005,0.26604214,633.0,631.3,0.29077306]
["bitfinex-derivatives","BNBF0:USTF0",1740936142205,0.26604214,632.99,631.27,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1740936142402,0.26604214,632.98,631.27,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1740936142604,1.582,633.01,631.27,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1740936142605,0.26604214,632.97,631.27,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1740936142810,0.26604214,632.96,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936143103,0.26604214,632.95,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936143309,1.582,633.01,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936143310,0.26604214,632.94,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936143509,0.26604214,633.0,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936143712,0.26604214,632.99,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936143909,0.26604214,632.98,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936144210,0.26604214,632.97,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936144510,0.26604214,632.96,631.27,6.527]
["bitfinex-derivatives","BNBF0:USTF0",1740936144710,0.26604214,633.0,631.28,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936144906,0.26608997,632.99,631.29,2.1396904]
["bitfinex-derivatives","BNBF0:USTF0",1740936145105,1.582,633.01,631.29,2.1396904]
["bitfinex-derivatives","BNBF0:USTF0",1740936145106,0.26608997,633.0,631.3,0.82299987]
["bitfinex-derivatives","BNBF0:USTF0",1740936145405,0.26608997,633.0,631.31,1.87443317]
["bitfinex-derivatives","BNBF0:USTF0",1740936145605,0.26608997,633.0,631.31,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936145810,0.26608997,632.99,631.31,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936146110,0.26608997,632.98,631.32,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936146306,0.26608997,633.0,631.33,1.87521069]
["bitfinex-derivatives","BNBF0:USTF0",1740936146508,0.26608997,632.99,631.34,0.82377739]
["bitfinex-derivatives","BNBF0:USTF0",1740936146705,0.26608997,633.0,631.34,0.82377739]
["bitfinex-derivatives","BNBF0:USTF0",1740936146911,0.26609198,632.99,631.35,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936147205,0.26609198,632.98,631.36,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936147409,0.26609198,632.97,631.36,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936147609,0.26609198,632.96,631.37,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936147810,0.26609198,632.95,631.37,1.0514333]
["bitfinex-derivatives","BNBF0:USTF0",1740936148112,0.26609198,632.95,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936148113,0.26609198,632.94,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936148313,0.26609198,632.93,631.28,0.82255189]
["bitfinex-derivatives","BNBF0:USTF0",1740936148511,0.26609198,633.0,631.29,0.82255189]
["bitfinex-derivatives","BNBF0:USTF0",1740936148711,0.26609198,632.99,631.29,1.05027169]
["bitfinex-derivatives","BNBF0:USTF0",1740936149010,0.26609198,632.98,631.28,1.05027169]
["bitfinex-derivatives","BNBF0:USTF0",1740936149214,0.26609198,632.97,631.28,1.05027169]
["bitfinex-derivatives","BNBF0:USTF0",1740936149412,0.26609198,632.96,631.28,1.05027169]
["bitfinex-derivatives","BNBF0:USTF0",1740936149613,0.26609198,632.95,631.28,1.05027169]
["bitfinex-derivatives","BNBF0:USTF0",1740936149813,0.26609198,633.0,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936150012,0.26609198,632.99,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936150208,1.582,633.01,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936150408,0.26615101,633.0,631.28,1.0517729]
["bitfinex-derivatives","BNBF0:USTF0",1740936150613,0.26615101,633.0,631.29,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936150811,1.582,633.01,631.3,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936151009,0.2660752,633.0,631.31,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936151210,0.2660752,633.0,631.32,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936151412,0.2660752,633.0,631.33,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936151609,0.2660752,633.0,631.34,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936151813,0.2660752,633.0,631.35,0.82384681]
["bitfinex-derivatives","BNBF0:USTF0",1740936152012,0.2660752,632.99,631.35,1.0517729]
["bitfinex-derivatives","BNBF0:USTF0",1740936152211,0.2660752,632.98,631.35,1.0517729]
["bitfinex-derivatives","BNBF0:USTF0",1740936152414,0.2660752,632.97,631.35,1.0517729]
["bitfinex-derivatives","BNBF0:USTF0",1740936152613,0.2660752,632.96,631.28,1.0517729]
["bitfinex-derivatives","BNBF0:USTF0",1740936152914,0.2660752,632.95,631.28,1.0517729]
["bitfinex-derivatives","BNBF0:USTF0",1740936153113,0.2660752,632.94,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936153315,0.2660752,632.93,631.27,7.203]
["bitfinex-derivatives","BNBF0:USTF0",1740936153512,0.2660752,632.92,631.28,0.82459039]
["bitfinex-derivatives","BNBF0:USTF0",1740936153709,0.2660752,632.91,631.29,2.14364432]
["bitfinex-derivatives","BNBF0:USTF0",1740936153909,0.2660752,632.9,631.3,1.87662979]
["bitfinex-derivatives","BNBF0:USTF0",1740936154115,0.2660752,633.0,631.31,0.82459039]
["bitfinex-derivatives","BNBF0:USTF0",1740936154311,0.2660752,632.89,631.3,1.0520394]
["bitfinex-derivatives","BNBF0:USTF0",1740936154513,0.2660752,632.88,631.32,1.0520394]
["bitfinex-derivatives","BNBF0:USTF0",1740936154711,0.2660752,632.87,631.32,1.0520394]
["bitfinex-derivatives","BNBF0:USTF0",1740936154914,0.31602566,632.86,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1740936155319,0.26616809,632.85,631.34,1.0520394]
["bitfinex-derivatives","BNBF0:USTF0",1740936155511,0.26616809,632.85,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1740936155913,0.26616809,632.84,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1740936156109,0.26616809,632.85,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1740936156311,0.26616809,632.84,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1740936156510,0.26616809,632.85,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1740936156716,0.26616809,632.84,631.34,1.05305499]
["bitfinex-derivatives","BNBF0:USTF0",1740936156912,0.26616809,632.85,631.34,1.05305499]
["bitfinex-derivatives","BNBF0:USTF0",1740936157109,0.26616809,632.85,631.35,1.05305499]
["bitfinex-derivatives","BNBF0:USTF0",1740936157717,0.26616809,632.85,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936157918,0.26616809,632.84,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936158120,0.26616809,632.83,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936158416,0.26616809,632.82,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936158719,0.26616809,632.81,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936158914,0.26616809,632.8,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936159116,0.26616809,632.79,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936159418,0.26616809,632.78,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936159620,0.26616809,632.77,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936159814,0.26616809,632.76,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936160016,0.26616809,632.75,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936160217,0.26616809,632.74,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936160513,0.26616809,632.73,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936160718,0.26616809,632.72,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936161119,0.26616809,632.71,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936161317,0.26616809,632.7,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936161520,0.26616809,632.69,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936161716,0.26616809,632.68,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936162023,0.26639616,632.67,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936162220,0.26639616,632.66,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936162421,0.26639616,632.65,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936162621,0.26639616,632.64,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936162821,0.26639616,632.63,631.36,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740936163017,0.26639616,632.62,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936163318,0.26639616,632.61,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936163524,0.26639616,632.6,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936163718,0.26639616,632.59,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936163925,0.26639616,632.58,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936164118,0.26639616,632.57,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936164323,0.26639616,632.56,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936164519,0.26639616,632.55,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936164724,0.26639616,632.54,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936164921,0.26639616,632.53,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936165117,0.26639616,632.52,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936165321,0.26639616,632.51,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936165518,0.26639616,632.5,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936165721,0.26639616,632.49,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936165922,0.26639616,632.48,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936166124,0.26639616,632.47,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936166321,0.26639616,632.46,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936166519,1.85239616,632.45,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936166725,0.26639616,632.44,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936166926,0.31624553,632.42,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936167227,0.26643191,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936168328,0.26643191,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936168827,0.26637424,632.39,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936169027,0.26637424,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936169228,0.26637424,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936169533,0.26637424,632.39,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936169724,0.26637424,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936169926,0.26637424,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936170122,0.26637424,632.39,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936170322,0.26637424,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936170519,0.26637424,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936170725,0.26637424,632.39,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936171228,0.26637424,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936171430,0.26637424,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936171727,0.26637424,632.39,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936171928,0.26637424,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936172128,0.26637424,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936172428,0.26637424,632.39,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936172621,0.26637424,632.41,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936172821,0.26637424,632.4,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936173124,0.31626553,632.38,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936173323,0.26637424,632.37,631.37,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1740936175330,0.26637424,632.37,631.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936176823,0.31627553,632.36,631.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936177029,0.26637424,632.35,631.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936179026,0.31628554,632.34,631.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740936179229,0.26637424,632.33,631.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740936181031,0.31628554,632.34,631.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740936181233,0.31628554,632.34,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936181234,0.2664018,632.32,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936181429,0.2664018,632.31,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936181633,0.2664018,632.3,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936181835,0.2664018,632.29,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936182136,0.31628554,632.34,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936182137,0.2664018,632.28,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936182337,0.2664018,632.33,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936182633,0.2664018,632.32,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936182829,0.2664018,632.33,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936183036,0.2664018,632.32,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936183229,0.2664018,632.31,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936183435,0.26641336,632.3,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936183736,0.26641336,632.29,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936183936,0.26641336,632.28,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936184236,0.26641336,632.27,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936184434,0.26641336,632.26,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936184630,0.26641336,632.25,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936184835,0.26641336,632.33,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936185036,0.26641336,632.24,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936185231,0.26641336,632.23,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936185431,0.26641336,632.22,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936185631,0.26641336,632.21,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936185835,1.588,632.21,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936186031,0.26641336,632.2,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936187936,0.31636058,632.19,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936188230,0.26641336,632.18,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936188431,0.31636058,632.19,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936188636,0.26663817,632.18,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936188836,0.26663817,632.17,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936189038,0.26663817,632.16,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936189236,0.26663817,632.18,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936189633,0.26663817,632.17,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936189833,0.26663817,632.16,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936190031,0.26663817,632.15,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936190234,0.26663817,632.18,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936190436,0.26663817,632.17,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936190636,0.26663817,632.16,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936190832,0.26663817,632.15,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936191037,0.26663817,632.14,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936191231,0.26663817,632.13,631.4,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1740936191435,0.26663817,632.12,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936191636,0.26663817,632.11,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936192138,0.26663817,632.1,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936192338,0.26663817,632.09,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936192639,0.58305381,632.08,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936192842,0.26663817,632.07,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936193140,0.26663817,632.06,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936193334,0.26663817,632.05,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936193538,0.26663817,632.04,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936193739,0.31641564,632.08,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936194039,0.26684528,632.07,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936194239,0.58327093,632.06,631.4,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1740936194439,0.26684528,632.05,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936194740,0.26684528,632.04,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936194941,0.26684528,632.03,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936195143,0.26684528,632.02,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936195441,0.31642565,632.06,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936195634,0.266986,632.05,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936195834,0.31642565,632.06,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936195835,0.266986,632.04,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936196040,0.31642565,632.06,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936196041,0.266986,632.03,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936196240,0.266986,632.02,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936196539,0.266986,632.01,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936196738,0.266986,632.0,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936197039,0.266986,631.99,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936197238,0.26708969,631.98,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936197434,0.26708969,631.97,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936197634,0.26708969,631.96,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936197839,0.58357042,631.95,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936198038,0.26708969,631.94,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936198236,0.26708969,631.93,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936198442,0.26708969,631.92,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936198641,0.26708969,631.91,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936198839,0.31648073,631.95,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936198840,0.26708969,631.9,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936199144,0.58360047,631.89,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936199442,0.58360548,631.88,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936199642,0.26708969,631.87,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936199840,0.26708969,631.86,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936200043,0.26708969,631.85,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936200241,0.26708969,631.84,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936200437,0.26708969,631.83,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936200644,0.26708969,631.82,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936200842,0.26708969,631.81,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936201139,0.26708969,631.8,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936201342,0.26708969,631.79,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936201538,0.26708969,631.78,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936201737,0.26708969,631.77,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936202038,0.26708969,631.76,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936202243,0.26708969,631.75,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936202440,0.26708969,631.74,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936202740,0.26708969,631.73,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936202937,0.26708969,631.72,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936203141,0.26708969,631.71,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936203338,0.26708969,631.7,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936203538,0.26708969,631.69,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936203742,0.26708969,631.68,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936203942,0.26708969,631.67,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936204239,0.26708969,631.66,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936204444,0.26708969,631.65,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936204744,0.26708969,631.64,631.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740936204941,0.26708969,631.63,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936205143,0.26708969,631.62,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936205344,0.26708969,631.61,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936205543,0.26708969,631.6,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936205743,0.26707092,631.59,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936205944,0.26707092,631.58,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936206142,0.26707092,631.57,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936206342,0.26707092,631.56,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936206644,0.26707092,631.55,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936206838,0.26707092,631.54,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936207042,0.26707092,631.53,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936207442,0.31651579,631.88,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936207643,0.26701248,631.87,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936207842,0.26701248,631.86,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936208043,0.26701248,631.85,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936208242,0.26701248,631.84,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936208442,0.26701248,631.83,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936208745,0.26701248,631.82,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936208943,0.26701248,631.81,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936209244,0.26701248,631.8,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936209442,0.26701248,631.79,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936209639,0.26701248,631.78,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936209842,0.26701248,631.77,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936210037,0.26701248,631.76,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936210241,0.26701248,631.75,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936210441,0.26701248,631.74,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936210637,0.26701248,631.73,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936210842,0.2671583,631.72,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936211043,0.2671583,631.71,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936211245,0.2671583,631.7,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936211449,0.2671583,631.69,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936211645,0.2671583,631.68,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936211840,0.2671583,631.67,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936212046,0.2671583,631.66,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936212246,0.2671583,631.65,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936212445,0.26710892,631.64,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936212642,0.26710892,631.63,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936212849,0.26710892,631.62,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936213042,0.26710892,631.61,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936213248,0.26710892,631.6,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936213549,0.26710892,631.59,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936213749,0.26710892,631.58,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936213943,0.26710892,631.57,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936214146,0.26712423,631.56,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936214347,0.26712423,631.55,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936214554,0.26712423,631.54,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936214747,0.31651579,631.88,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936214748,0.26712423,631.53,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936214953,0.26712423,631.52,631.03,0.87694458]
["bitfinex-derivatives","BNBF0:USTF0",1740936215252,0.26712423,631.51,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936215546,0.26712423,631.5,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936215747,0.26712423,631.49,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936215944,0.26712423,631.48,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936216151,0.26712423,631.47,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936216351,0.26712423,631.46,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936216855,0.26712423,631.45,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936217053,0.26712423,631.44,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936217254,0.26712423,631.43,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936217649,0.26712423,631.42,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936217847,0.26712423,631.41,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936218154,0.26712423,631.4,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936218353,0.26712423,631.39,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936218553,0.26712423,631.38,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936218756,0.26712423,631.37,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936218956,0.26712423,631.36,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936219349,0.26712423,631.35,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936219548,0.26712423,631.34,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936219750,0.26712423,631.33,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936220057,0.26712423,631.32,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936220255,0.26712423,631.31,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936220455,0.26712423,631.3,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936220658,0.26712423,631.29,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936220957,0.26710457,631.28,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936221163,0.26710457,631.27,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936221356,0.26710457,631.26,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936221556,0.26710457,631.25,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936221758,0.26710457,631.24,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936221957,0.26710457,631.23,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936222156,0.26710457,631.22,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936222459,1.568,631.66,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936222753,0.26713842,631.65,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936222955,0.26713842,631.64,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936223156,0.26713842,631.63,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936223457,0.26713842,631.62,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936223657,0.26713842,631.61,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936223857,0.26713842,631.6,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936224158,0.26713842,631.59,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936224351,0.26713842,631.58,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936224555,0.58380957,631.57,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936224756,0.26713842,631.56,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936225056,0.26713842,631.55,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936225256,0.26713842,631.54,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936225454,1.39901791,631.46,631.03,0.28465849]
["bitfinex-derivatives","BNBF0:USTF0",1740936225653,0.26713842,631.45,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936225858,0.26713842,631.44,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936226060,0.26713842,631.43,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936226256,0.26713842,631.42,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936226460,0.26713842,631.41,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936226654,0.26713842,631.4,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936226859,0.26713842,631.39,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936227054,0.26713842,631.38,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936227259,0.26713842,631.37,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936227660,0.26713842,631.36,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936227956,0.26713842,631.35,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936228160,0.58392493,631.34,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936228455,0.26713842,631.33,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936228654,0.26713842,631.32,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936228857,0.26713842,631.31,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936229060,0.26713842,631.3,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936229261,0.26713842,631.29,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936229563,0.26713842,631.28,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936229763,0.26713842,631.27,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936229957,0.26713842,631.26,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936230162,0.26713842,631.25,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936230362,0.26713842,631.24,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936230562,0.26713842,631.23,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936230761,0.26713842,631.22,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936230956,0.26713842,631.21,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936231159,0.26713842,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936231359,0.26713842,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936231555,0.26713842,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936231761,0.26713842,631.17,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936231962,0.26713842,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936232163,0.26713842,631.15,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936232356,0.26713842,631.14,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936232555,0.26713842,631.13,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936232757,0.26713842,631.23,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936232960,1.39901791,631.24,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936232961,0.26713842,631.22,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936233158,0.26713842,631.23,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936233464,0.26713842,631.22,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936233764,0.26713842,631.21,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936233964,0.26713842,631.23,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936234164,0.26713842,631.22,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936234360,0.26713842,631.23,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936234565,0.31685176,631.21,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936234768,0.26713842,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936236463,0.26713842,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936236668,0.26713842,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936236870,0.26713842,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936237066,0.31685176,631.21,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936237067,0.26713842,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936237375,0.26713842,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936237671,0.26713842,631.17,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936237870,0.26713842,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936238171,0.26713842,631.15,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936238371,0.26713842,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936238572,0.26713842,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936238769,0.26713842,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936238966,0.26713842,631.17,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936239370,0.26713842,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936239666,0.26713842,631.15,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936239867,0.26713842,631.14,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936240168,0.26713842,631.13,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936240372,0.26713842,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936240573,0.26713842,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936241074,0.26713842,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936241372,0.26713842,631.17,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936241575,0.26685464,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936241769,0.26685464,631.15,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936241969,0.26685464,631.14,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936242376,0.26685464,631.13,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936242575,0.31685176,631.21,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936242576,0.26685464,631.12,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936242775,0.26685464,631.11,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936242969,0.31685176,631.21,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936242970,0.26696403,631.1,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936243170,0.26696403,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936243374,0.26696403,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936243571,0.26696403,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936243775,0.26696403,631.2,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936243976,0.26696403,631.19,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936244176,0.26696403,631.18,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936244379,0.26696403,631.17,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936244578,0.58384089,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936244877,0.26696403,631.15,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936245077,0.26696403,631.14,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936245278,0.26696403,631.13,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936245678,0.31687686,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936245679,0.26696403,631.12,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936245871,0.26696403,631.11,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936246072,0.26696403,631.1,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936246272,0.26696403,631.09,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936246478,0.31687686,631.16,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936246479,0.26696403,631.08,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936246681,0.26696403,631.07,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936246879,0.26696403,631.06,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936247081,0.26696403,631.05,631.03,0.09461867]
["bitfinex-derivatives","BNBF0:USTF0",1740936247372,0.26696403,631.04,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936247576,0.26696403,631.1,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936247777,0.26696403,631.09,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936248172,0.26696403,631.08,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936248371,0.26696403,631.1,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936248573,0.26696403,631.07,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936248878,2.38027352,631.11,631.03,0.03169665]
["bitfinex-derivatives","BNBF0:USTF0",1740936249077,0.31687686,631.16,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936249078,0.26702219,631.1,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936249278,0.26702219,631.09,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936249472,0.26702219,631.08,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936249672,0.26702219,631.07,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936249876,0.26702219,631.15,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936250075,0.26702219,631.14,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936250272,0.26702219,631.15,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936250472,0.26702219,631.14,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936250670,0.26702219,631.15,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936251072,0.26702219,631.14,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936251471,0.31687686,631.16,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936251472,0.26702219,631.13,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936251672,0.26702219,631.15,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936251977,0.26702219,631.14,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936252177,0.31687686,631.16,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936252578,1.595,631.15,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936253174,1.86200497,631.15,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936253480,0.26700497,631.14,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936253680,0.26700497,631.13,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936253874,0.58390191,631.12,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936254077,0.26700497,631.11,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936254273,0.26700497,631.1,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936254473,0.26700497,631.09,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936254677,0.26700497,631.08,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936254872,0.26700497,631.07,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936255079,0.26700497,631.06,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936255279,0.26700497,631.05,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936255480,0.26700497,631.04,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936255780,0.26700497,631.03,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936255979,0.31689694,631.12,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936255980,0.26700497,631.02,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936256178,0.26700497,631.01,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936256374,0.26700497,631.0,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936256577,0.26700497,630.99,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936256779,0.26700497,630.98,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936256981,0.26700497,630.97,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936257180,0.26700497,630.96,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936257380,0.26700497,630.95,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936257581,0.26700497,630.94,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936257786,0.26700497,630.93,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936257986,0.26700497,630.92,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936258187,0.26700497,630.91,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936258490,1.41376055,630.73,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936258789,0.26700497,630.72,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936258983,0.26700497,630.71,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936259182,0.26700497,630.7,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936259386,0.26700497,630.69,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936259583,0.26700497,630.68,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936259789,0.26714187,630.67,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936259991,0.26714187,630.66,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936260186,0.26714187,630.65,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936260387,0.26714187,630.64,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936260685,0.26714187,630.63,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936260887,0.26714187,630.62,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936261085,0.26714187,630.61,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936261287,1.41376055,630.73,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936261490,1.41376055,630.71,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936261790,0.26697996,630.7,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936261992,0.26697996,630.69,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936262193,0.26697996,630.68,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936262393,0.26697996,630.67,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936262590,0.26697996,630.66,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936262796,0.26697996,630.65,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936263094,0.26697996,630.64,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936263296,0.26697996,630.63,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936263496,0.26697996,630.62,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936263694,1.41376055,630.71,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936263695,0.26697996,630.61,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936263896,0.26697996,630.6,630.47,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1740936264097,0.26697996,630.59,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936264403,0.26697996,630.58,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936264596,0.26697996,630.57,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936264798,0.26697996,630.56,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936265091,0.26697996,630.55,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936265294,0.26697996,630.54,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936265496,1.41376055,630.49,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936265697,0.26697996,630.48,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936265896,1.41376055,630.49,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936265897,0.26697996,630.47,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936266098,1.41376055,630.49,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936266399,0.58418059,630.48,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936266599,0.26696197,630.47,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936266797,0.31721862,630.48,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936266798,0.26696197,630.46,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936267099,0.26696197,630.45,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936267295,0.26696197,630.44,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936267494,0.26696197,630.43,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936267696,0.26696197,630.42,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936267892,0.26696197,630.41,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936268093,0.26696197,630.4,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936268399,0.26696197,630.39,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936268591,0.26696197,630.38,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936268793,0.26696197,630.37,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936268998,0.26696197,630.36,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936269198,0.26696197,630.35,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936269398,0.26696197,630.34,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936269599,0.26696197,630.33,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936269797,0.26696197,630.32,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936269994,0.26696197,630.31,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936270193,0.26696197,630.3,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936270400,0.26696197,630.29,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936270600,0.26696197,630.28,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936270799,0.26696197,630.27,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936271003,0.26696197,630.26,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936271199,0.31727901,630.36,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936271200,0.26696197,630.25,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936271401,0.26696197,630.24,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936271598,0.26696197,630.23,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936271803,0.26696197,630.35,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936272004,0.26696197,630.34,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936272203,0.26696197,630.35,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936272402,0.26696197,630.34,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936272600,0.26696197,630.33,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936272805,0.26696197,630.32,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936273003,0.26696197,630.31,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936273207,0.26696197,630.35,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936273409,0.26696197,630.34,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936273709,0.26696197,630.33,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936273903,0.26696197,630.32,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936274104,0.26696197,630.31,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936274607,0.26686464,630.3,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936274806,0.26686464,630.29,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936275105,0.58418392,630.28,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936275403,0.26686464,630.27,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936275607,0.26686464,630.26,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936275805,0.26686464,630.25,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936276002,0.26686464,630.24,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936276309,0.26686464,630.23,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936276506,0.26686464,630.22,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936276807,0.26686464,630.21,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936277009,0.26686464,630.2,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936277308,0.26686464,630.19,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936277708,0.26686464,630.18,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936278009,0.58423931,630.17,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936278204,0.26686464,630.16,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936278401,0.26686464,630.15,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936278606,0.26686464,630.14,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936278806,0.26686464,630.13,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936279006,0.26686464,630.12,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936279204,0.26686464,630.11,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936279508,0.26686464,630.1,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936279709,0.26686464,630.09,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936279909,0.26686464,630.08,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936280102,0.31737467,630.17,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936280306,0.26632962,630.16,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936281409,0.26632962,630.15,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936281603,0.26632962,630.14,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936281910,0.26656369,630.13,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936282107,0.26656369,630.12,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936282409,0.26656369,630.11,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936282707,0.26656369,630.1,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936282908,0.26656369,630.09,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936283111,0.26656369,630.08,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936283306,0.26656369,630.07,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936283504,0.58399377,630.06,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936283705,0.26656369,630.05,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936284504,0.26656369,630.04,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936284707,0.26656369,630.03,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936284904,0.26656369,630.02,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936285105,0.26656369,630.01,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936285308,0.26656369,630.0,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936285509,0.26656369,629.99,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936285709,0.26656369,629.98,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936285906,0.26656369,629.97,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936286211,0.26656369,629.96,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936286404,0.31743008,630.06,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936286405,0.26656369,629.95,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936286606,0.26656369,629.94,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936286912,0.26656369,629.93,629.92,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936287306,0.26656369,629.93,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936287508,0.26656369,629.92,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936287709,0.26656369,629.91,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936288010,0.26656369,629.9,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936288208,0.26656369,629.89,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936288508,0.26591298,629.88,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936288713,0.26591298,629.87,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936288915,0.26591298,629.86,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936289214,0.26591298,629.85,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936289411,0.26591298,629.84,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936289611,0.58345898,629.83,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936289913,0.26591298,629.82,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936290213,0.26648263,629.81,629.27,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1740936290414,0.26648263,629.8,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936290615,0.26648263,629.79,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936290913,0.26648263,629.78,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936291115,0.26648263,629.77,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936291317,0.26648263,629.76,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936291616,0.26648263,629.75,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936292012,0.58407401,629.74,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936292210,0.26648263,629.73,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936292415,0.26648263,629.72,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936292614,0.26648263,629.71,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936292811,0.26648263,629.7,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936293117,0.31759138,629.74,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936293118,0.26648263,629.69,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936293318,0.26648263,629.68,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936293518,0.26615113,629.67,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936293916,0.26615113,629.66,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936294113,0.26615113,629.73,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936294419,0.31759138,629.74,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936294618,0.26638898,629.73,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936294817,0.26638898,629.72,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936295117,0.26638898,629.71,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936295315,0.26638898,629.73,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936295512,0.26638898,629.72,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936295712,0.26638898,629.71,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936295918,0.31761156,629.7,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936296118,0.26638898,629.69,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936296917,0.26638898,629.68,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936297117,0.26638898,629.67,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936297318,0.31761156,629.7,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936297319,0.26638898,629.66,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936297513,0.26638898,629.65,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936297718,0.26638898,629.64,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936297918,0.26638898,629.63,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936298120,0.26638898,629.62,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936298420,0.26638898,629.61,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936298722,0.26638898,629.6,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936299120,0.26638898,629.59,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936299420,0.26638898,629.58,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936299614,0.26638898,629.57,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936299814,0.26638898,629.56,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936300018,0.26638898,629.55,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936300421,0.26638898,629.54,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936300923,0.26638898,629.69,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936301122,0.26638898,629.68,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936301323,0.26638898,629.67,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936301516,0.26638898,629.66,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936301719,0.26638898,629.65,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936301921,0.26638898,629.64,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936302121,0.26638898,629.63,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936302325,0.26638898,629.69,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936302524,0.26638898,629.68,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936302725,0.26638898,629.67,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936302925,0.26638898,629.66,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936303120,0.31761156,629.7,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936303325,0.2673513,629.69,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936303526,0.2673513,629.68,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936303720,0.2673513,629.67,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936303927,0.58498303,629.66,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936304124,0.2673513,629.65,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936304320,0.2673513,629.64,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936304721,0.2673513,629.63,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936304925,0.26745018,629.62,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936305124,0.26745018,629.61,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936305322,0.26745018,629.6,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936305520,0.26745018,629.59,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936305826,0.26745018,629.58,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936306026,0.26745018,629.57,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936306227,0.26745018,629.56,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936306429,0.58513741,629.55,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936306628,0.26723987,629.54,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936307027,0.26723987,629.53,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936307228,0.26723987,629.52,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936307428,0.26723987,629.51,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936307729,0.26723987,629.5,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936307929,0.26723987,629.49,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936308130,0.26723987,629.48,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936308330,0.26723987,629.47,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936308532,0.31768723,629.55,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936308533,0.26726967,629.46,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936308731,0.26726967,629.45,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936309031,0.26739868,629.44,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936309234,0.26739868,629.43,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936309429,0.26739868,629.42,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936309630,0.26739868,629.41,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936309832,0.26739868,629.4,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936310131,0.26764632,629.39,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936310332,0.26764632,629.38,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936310527,0.26764632,629.37,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936310726,0.26764632,629.36,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936311032,0.26764632,629.35,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936311231,0.26764632,629.34,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936311430,0.26764632,629.33,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936311626,0.26764632,629.54,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936311829,0.26764632,629.53,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936312027,0.26764632,629.52,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936312232,0.26764632,629.51,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936312427,0.26764632,629.5,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936312628,0.26764632,629.49,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936312933,0.26764632,629.48,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936313228,0.31768723,629.55,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936313628,0.2678096,629.54,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936314133,0.2678096,629.53,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936314428,0.2678096,629.52,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936314634,0.2678096,629.51,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936314830,0.2678096,629.5,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936315035,0.2678096,629.49,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936315236,0.2678096,629.48,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936315436,0.2678096,629.47,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936315735,0.2678096,629.46,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936315928,0.2678096,629.54,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936316134,0.2678096,629.53,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936316436,0.2678096,629.52,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936316636,0.2678096,629.51,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936316836,0.2678096,629.5,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936317037,0.2678096,629.49,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936317336,0.2678096,629.48,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936317532,0.2678096,629.47,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936317733,0.2678096,629.46,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936317935,0.2678096,629.45,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936318137,0.2678096,629.44,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936318337,0.2678096,629.43,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936318538,0.2678096,629.42,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936318839,0.31768723,629.55,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936318840,0.2678096,629.41,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936319038,0.2678096,629.4,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936319238,0.58557759,629.39,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936319437,0.2678096,629.38,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936319638,0.2678096,629.37,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936319940,0.2678096,629.36,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936320139,0.2678096,629.35,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936320340,0.58560284,629.34,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936320541,0.26775957,629.33,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936321942,1.41376055,629.18,629.08,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1740936322134,1.41376055,629.18,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936322336,0.26775957,629.17,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936322536,0.26775957,629.16,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936322840,0.26775957,629.15,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936323041,0.26775957,629.14,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936323241,0.26775957,629.13,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936323435,0.26775957,629.17,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936323641,0.26775957,629.16,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936323841,0.26775957,629.26,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936324039,0.26775957,629.25,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936324240,0.26775957,629.24,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936324540,0.26775957,629.23,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936324740,0.26775957,629.22,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936324936,0.26775957,629.33,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936325141,0.26775957,629.32,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936325339,0.26775957,629.31,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936325544,0.31779324,629.34,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936325745,0.2678294,629.33,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936325945,0.58563274,629.32,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936326245,0.2678294,629.31,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936326442,0.31780334,629.32,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936326443,0.2678294,629.3,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936326646,0.2678294,629.31,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936329348,0.58564284,629.3,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936329548,0.2678294,629.29,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936329748,0.2678294,629.28,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936329948,0.2678294,629.27,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936330148,0.2678294,629.26,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936330345,0.2678294,629.25,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936330746,0.2678294,629.24,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936330948,0.2678294,629.23,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936331145,0.2678294,629.22,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936331451,0.2678294,629.21,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936331644,0.31781344,629.3,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936331645,0.2678294,629.2,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936331849,0.2678294,629.19,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936332051,0.2678294,629.18,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936332348,0.2678294,629.17,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936332552,0.2678294,629.16,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936332754,0.2678294,629.15,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936332947,0.2678294,629.14,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936333150,0.2678294,629.13,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936333350,0.2678294,629.12,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936333546,0.2678294,629.11,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936333750,0.2678294,629.1,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936333950,0.2678294,629.09,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936335050,0.2678294,629.29,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936335247,0.31781344,629.3,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936335248,1.41376055,629.13,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936335452,0.2678294,629.12,629.08,0.68431785]
["bitfinex-derivatives","BNBF0:USTF0",1740936335650,0.2678294,629.12,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936336253,0.2678294,629.11,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936336446,0.2678294,629.1,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936336651,0.2678294,629.09,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936339085,0.26819847,629.09,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936343856,0.31781344,629.3,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936344056,0.26825775,629.29,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936344255,0.26825775,629.28,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936344454,0.26825775,629.27,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936344650,0.26825775,629.26,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936344955,0.31781344,629.3,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936344956,0.58609644,629.25,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936345156,0.26825775,629.24,629.08,0.25782877]
["bitfinex-derivatives","BNBF0:USTF0",1740936345455,0.26825775,629.23,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936345657,0.31783869,629.25,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936345856,0.26836413,629.24,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936346056,0.26836413,629.23,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936346257,0.26836413,629.22,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936346552,0.26836413,629.21,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936346753,0.26836413,629.2,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936346957,0.26836413,629.19,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936347159,0.26836413,629.18,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936347360,0.26836413,629.17,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936347561,0.31783869,629.25,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936347761,0.26826948,629.24,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936347954,0.26826948,629.23,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348154,0.31783869,629.25,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348155,0.26826948,629.22,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348355,0.26826948,629.21,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348557,0.26826948,629.2,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348762,0.26826948,629.19,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348956,0.31783869,629.25,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936348957,0.26826948,629.18,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936349158,0.26826948,629.17,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936349464,0.26826948,629.16,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936349659,0.26826948,629.15,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936349861,0.26826948,629.14,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936350058,0.26826948,629.13,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936350258,0.26826948,629.12,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936350563,0.31791448,629.1,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936350764,0.26837507,629.09,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936351060,0.26837507,629.08,628.2,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740936351262,0.26837507,629.07,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936351465,0.26837507,629.06,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936351660,0.26837507,629.05,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936351864,0.26837507,629.04,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936352065,0.26837507,629.03,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936352266,0.26837507,629.02,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936352465,0.26837507,629.01,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936352666,0.26837507,629.0,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936352968,0.26837507,628.99,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936353167,0.26837507,628.98,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936353369,0.26837507,628.97,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936353561,0.26837507,628.96,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936353967,1.41376055,629.0,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936354167,0.26817691,628.99,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936354370,0.26817691,628.98,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936354670,0.26817691,628.97,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936354870,0.26817691,628.96,628.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740936355172,0.26817691,628.95,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936355370,0.26817691,628.94,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936355670,0.26817691,628.93,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936355863,0.26817691,628.92,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936356067,0.26817691,628.91,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936356267,0.31802063,628.89,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936356469,0.26817691,628.88,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936356669,0.26817691,628.87,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936356966,0.31802063,628.89,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936356967,0.26817691,628.86,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936357169,0.26817691,628.85,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936357470,0.58622283,628.84,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936357669,0.26817691,628.83,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936358071,0.31804592,628.84,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936358072,0.26817691,628.82,627.97,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1740936358270,0.26817691,628.81,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936358471,0.26817691,628.8,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936358667,0.26817691,628.79,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936358869,0.26726161,628.78,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936359072,0.31804592,628.84,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936359073,0.26726161,628.77,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936359371,0.26726161,628.76,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936359574,0.26726161,628.75,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936359771,0.26726161,628.74,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936359967,0.26726161,628.73,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936360171,0.26726161,628.72,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936360575,0.26726161,628.71,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936360874,0.26726161,628.7,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936361075,0.31804592,628.84,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936361076,0.26726161,628.69,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936361277,0.26726161,628.68,627.6,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740936361575,0.26726161,628.67,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936361770,0.26726161,628.66,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936361971,0.26726161,628.65,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936362174,0.26726161,628.64,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936362375,0.26726161,628.63,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936362576,0.26726161,628.62,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936362776,0.26726161,628.61,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936362977,0.26726161,628.6,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936363176,1.41376055,629.22,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936363177,0.26726161,628.59,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936363477,0.26726161,628.58,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936363670,0.26726161,628.57,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936363875,0.26726161,628.56,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936364076,0.26726161,628.55,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936364275,0.26726161,628.54,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936364476,0.26726161,628.53,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936364677,0.26726161,628.52,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936364877,0.26726161,628.51,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936365172,0.26726161,628.5,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936365372,0.26726161,628.49,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936365576,0.26726161,628.48,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936365776,0.26726161,628.47,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936365982,0.26726161,628.46,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936366176,0.26726161,628.45,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936366478,0.26726161,628.44,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936366679,0.26726161,628.43,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936366881,0.26726161,628.42,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936367079,0.26726161,628.41,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936367280,0.26726161,628.4,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936367482,0.26726161,628.39,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936367781,0.26726161,628.38,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936367981,2.38027352,629.94,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936367982,0.26726161,628.37,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936368182,0.26726161,628.36,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936368385,1.607,628.37,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936368576,0.268291,628.35,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936368782,0.268291,628.34,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936368979,0.268291,628.33,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936369181,0.268291,628.32,627.6,0.55854643]
["bitfinex-derivatives","BNBF0:USTF0",1740936369381,0.268291,628.31,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936369878,0.268291,628.3,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936370077,1.607,628.37,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936370287,0.26828186,628.36,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936370482,0.26828186,628.35,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936370783,0.26828186,628.34,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936370979,0.26828186,628.33,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936371482,0.26828186,628.32,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936371785,1.607,628.37,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936371983,0.26826033,628.36,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936372176,0.26826033,628.35,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936372380,0.26826033,628.34,626.64,0.29302526]
["bitfinex-derivatives","BNBF0:USTF0",1740936372580,0.26826033,628.33,626.64,0.29302526]
["bitfinex-derivatives","BNBF0:USTF0",1740936372782,0.26826033,628.32,626.64,0.29302526]
["bitfinex-derivatives","BNBF0:USTF0",1740936372983,0.26826033,628.31,626.64,0.29302526]
["bitfinex-derivatives","BNBF0:USTF0",1740936373285,0.26826033,628.3,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936373480,0.26826033,628.36,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936373683,1.607,628.37,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936374286,0.26819641,628.36,626.63,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1740936374482,0.26819641,628.36,626.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1740936374982,0.26819641,628.36,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936377488,0.26819641,628.35,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936377689,0.26819641,628.34,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936377888,0.26819641,628.33,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936378090,0.26819641,628.32,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936378283,0.26819641,628.31,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936378487,0.26819641,628.3,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936378688,0.26819641,628.29,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936378884,0.26838083,628.28,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936379188,0.26838083,628.27,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936379390,0.26838083,628.26,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936379691,0.26838083,628.25,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936379890,0.26838083,628.24,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936380091,0.26838083,628.23,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936380295,0.26838083,628.22,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936380491,0.26838083,628.36,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936380692,0.26838083,628.35,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936380890,0.26838083,628.34,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936381092,0.26838083,628.33,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936381287,0.26838083,628.32,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936381492,0.26838083,628.31,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936381692,0.26838083,628.3,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936381892,0.26838083,628.29,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936382092,0.26838083,628.36,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936382296,0.26838083,628.35,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936382488,0.26838083,628.36,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936382793,0.26832708,628.35,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936382994,0.26832708,628.34,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936383190,0.26832708,628.33,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936383390,0.26832708,628.32,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936383585,0.26832708,628.31,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936383795,0.2682968,628.3,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936384092,0.2682968,628.29,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936384293,0.2682968,628.36,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936384492,0.2682968,628.35,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936384691,0.2682968,628.34,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936384887,0.2682968,628.33,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936385093,0.2682968,630.23,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936385288,0.2682968,630.22,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936385490,0.26831417,630.21,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936385694,0.26831417,630.2,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936385894,0.26831417,630.19,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936386094,0.26831417,630.18,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936386295,0.26831417,630.17,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936386594,0.26831417,630.16,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936386794,0.26831417,630.15,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936386996,0.26829404,630.14,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936387296,1.68229404,630.13,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936387495,0.26829404,630.12,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936387692,0.26829404,630.11,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936387893,0.26829404,630.1,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936388190,0.26829404,630.09,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936388494,0.26829404,630.08,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936388897,0.26829404,630.07,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936389098,0.26829404,630.06,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936389303,0.26829404,630.05,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936389507,0.26829404,630.04,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936389702,0.26829404,630.03,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936389903,0.26829404,630.02,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936390104,0.26829404,630.01,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936390305,0.26829404,630.0,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936390506,0.26829404,629.99,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936390702,0.26829404,629.98,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936390905,0.26829404,629.97,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936391105,0.26829404,629.96,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936391304,0.26829404,629.95,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936391501,0.26829404,629.94,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936391702,0.26829404,629.93,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936391903,0.26829404,629.92,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936392103,0.26829404,629.91,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936392308,0.26829404,629.9,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936392504,0.26829404,629.89,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936392706,0.26829404,629.88,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936392905,0.26829404,629.87,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936393108,0.26829404,629.86,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936393308,0.26829404,629.85,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936393506,0.26829404,629.84,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936393702,2.38027352,630.04,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936393703,0.26829404,629.83,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936393909,0.26829404,629.82,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936394207,0.26829404,629.81,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936394410,0.26829404,629.8,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936394605,0.26829404,629.79,626.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740936394809,0.26829404,629.78,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936395110,0.26829404,629.77,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936395408,0.26829404,629.76,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936395610,2.38027352,629.48,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936395806,0.26829404,629.47,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936396007,0.26829404,629.46,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936396306,2.38027352,629.48,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936396307,0.26829404,629.45,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936396504,0.26829404,629.44,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936396704,0.26829404,629.43,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936397007,0.26829404,629.42,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936397310,0.26829404,629.41,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936397510,0.31782354,629.28,626.66,0.29297636]
["bitfinex-derivatives","BNBF0:USTF0",1740936397704,0.26829404,629.27,626.65,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1740936397904,0.26819949,629.26,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936398104,0.26819949,629.25,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936398309,0.26819949,629.24,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936398506,0.26819949,629.23,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936398704,0.31782354,629.28,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936398705,0.26819949,629.22,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936398906,0.26819949,629.21,626.66,0.29295894]
["bitfinex-derivatives","BNBF0:USTF0",1740936399107,0.26819949,629.2,626.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1740936399310,0.26819949,629.19,626.66,1.07269833]
["bitfinex-derivatives","BNBF0:USTF0",1740936399511,0.26819949,629.18,626.66,1.07269833]
["bitfinex-derivatives","BNBF0:USTF0",1740936399810,0.31793469,629.06,626.66,1.07269833]
["bitfinex-derivatives","BNBF0:USTF0",1740936400010,0.26819949,629.05,626.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1740936400209,0.26819949,629.04,626.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1740936400404,0.26819242,629.03,626.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1740936400610,0.26819242,629.02,626.66,1.07399235]
["bitfinex-derivatives","BNBF0:USTF0",1740936400808,0.26819242,629.01,626.66,1.07399235]
["bitfinex-derivatives","BNBF0:USTF0",1740936401113,0.26819242,629.0,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740936401309,0.26819242,629.05,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740936401707,0.26819242,629.05,626.67,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936401907,0.26819242,629.04,626.67,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936402107,0.26817848,629.03,626.67,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936402410,0.26817848,629.03,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740936402411,0.26817848,629.02,626.68,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936402609,0.26817848,629.05,626.68,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936402805,0.31793469,629.06,626.69,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936402806,0.26817848,629.04,626.69,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936403010,0.26817848,629.03,626.69,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936403209,0.26817848,629.05,626.69,1.07457645]
["bitfinex-derivatives","BNBF0:USTF0",1740936403405,0.26817848,629.04,626.7,1.39370841]
["bitfinex-derivatives","BNBF0:USTF0",1740936403710,0.26817848,629.03,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936403910,0.26817848,629.02,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936404112,0.26817848,629.01,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936404317,0.26817848,629.0,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936404613,0.26817848,628.99,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936404814,0.26817848,628.98,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936405014,0.26817848,628.97,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936405213,0.26817848,628.96,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936405418,0.31793469,629.06,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936405617,0.26817524,629.05,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740936405815,0.26817524,629.04,626.71,0.29293444]
["bitfinex-derivatives","BNBF0:USTF0",1740936406017,0.26817524,629.03,626.71,0.29293444]
["bitfinex-derivatives","BNBF0:USTF0",1740936406216,0.26817524,629.02,626.71,0.29293444]
["bitfinex-derivatives","BNBF0:USTF0",1740936406417,0.26817524,629.01,626.71,0.29293444]
["bitfinex-derivatives","BNBF0:USTF0",1740936406615,0.26817524,629.0,626.76,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936406813,0.26817524,629.05,626.76,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936407011,0.26817524,629.04,626.76,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936407316,0.26817524,629.03,626.76,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936407619,0.26817524,629.02,626.76,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936407813,0.26817524,629.01,626.77,1.06981494]
["bitfinex-derivatives","BNBF0:USTF0",1740936408017,0.26817524,629.0,626.78,1.1232693]
["bitfinex-derivatives","BNBF0:USTF0",1740936408218,0.31793469,629.06,626.79,1.1232693]
["bitfinex-derivatives","BNBF0:USTF0",1740936408219,0.26817524,628.99,626.79,1.1232693]
["bitfinex-derivatives","BNBF0:USTF0",1740936408418,0.26817524,628.98,626.8,1.36267185]
["bitfinex-derivatives","BNBF0:USTF0",1740936408917,0.26817524,628.97,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740936409118,0.26817524,628.96,626.83,1.12416501]
["bitfinex-derivatives","BNBF0:USTF0",1740936409419,0.26817524,628.95,626.84,2.4541509]
["bitfinex-derivatives","BNBF0:USTF0",1740936409612,0.26817524,628.94,626.85,2.4541509]
["bitfinex-derivatives","BNBF0:USTF0",1740936409817,0.26817524,628.93,626.86,3.0860261]
["bitfinex-derivatives","BNBF0:USTF0",1740936410018,0.26817524,628.92,626.87,3.0860261]
["bitfinex-derivatives","BNBF0:USTF0",1740936410212,0.26817524,628.91,626.88,2.45198489]
["bitfinex-derivatives","BNBF0:USTF0",1740936410412,0.26801706,628.9,626.89,1.12320815]
["bitfinex-derivatives","BNBF0:USTF0",1740936410615,0.26801706,628.89,626.9,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1740936410811,0.26801706,628.88,626.91,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1740936411013,0.31793469,629.06,626.92,0.82990566]
["bitfinex-derivatives","BNBF0:USTF0",1740936411014,0.26801706,628.87,626.92,0.82990566]
["bitfinex-derivatives","BNBF0:USTF0",1740936411216,0.26801706,628.86,626.93,1.36258925]
["bitfinex-derivatives","BNBF0:USTF0",1740936411418,0.26801706,628.85,626.94,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1740936411618,0.26801706,628.84,626.94,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1740936411820,0.26801706,628.83,626.94,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1740936412018,0.31793469,629.06,626.95,1.89757332]
["bitfinex-derivatives","BNBF0:USTF0",1740936412314,0.26802303,629.05,626.98,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936412518,0.26802303,629.04,626.99,1.36107906]
["bitfinex-derivatives","BNBF0:USTF0",1740936412718,0.26802303,629.03,627.0,0.29278005]
["bitfinex-derivatives","BNBF0:USTF0",1740936412920,0.26802303,629.02,627.01,1.06829901]
["bitfinex-derivatives","BNBF0:USTF0",1740936413114,0.26802303,629.01,627.02,0.29278005]
["bitfinex-derivatives","BNBF0:USTF0",1740936413319,0.26802303,629.0,627.02,0.29278005]
["bitfinex-derivatives","BNBF0:USTF0",1740936413516,0.26802303,629.0,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1740936413718,0.26802303,628.99,627.05,0.29278005]
["bitfinex-derivatives","BNBF0:USTF0",1740936413915,0.26802303,628.98,627.05,1.36107906]
["bitfinex-derivatives","BNBF0:USTF0",1740936414119,0.26802303,628.97,627.04,1.38725792]
["bitfinex-derivatives","BNBF0:USTF0",1740936414312,0.26802303,629.05,627.05,1.06829901]
["bitfinex-derivatives","BNBF0:USTF0",1740936414513,1.302,628.96,627.06,1.06829901]
["bitfinex-derivatives","BNBF0:USTF0",1740936414820,0.26802303,628.95,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1740936415122,0.26802303,628.95,627.09,0.82881597]
["bitfinex-derivatives","BNBF0:USTF0",1740936415314,0.26802303,628.95,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1740936415519,0.26802303,628.95,627.09,0.82872864]
["bitfinex-derivatives","BNBF0:USTF0",1740936415819,0.26802303,628.95,627.1,0.82872864]
["bitfinex-derivatives","BNBF0:USTF0",1740936416219,0.26802303,628.95,627.11,1.06775571]
["bitfinex-derivatives","BNBF0:USTF0",1740936416519,0.26802303,628.95,627.12,0.82872864]
["bitfinex-derivatives","BNBF0:USTF0",1740936417122,0.26802303,628.94,627.17,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936417421,0.26802303,628.93,627.18,1.36049843]
["bitfinex-derivatives","BNBF0:USTF0",1740936417617,1.302,628.96,627.19,0.29274272]
["bitfinex-derivatives","BNBF0:USTF0",1740936417618,0.26802303,628.92,627.19,0.29274272]
["bitfinex-derivatives","BNBF0:USTF0",1740936417816,0.26802303,628.91,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1740936418015,0.26802303,628.9,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1740936418219,0.26798761,628.89,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1740936418419,0.26798761,628.89,627.21,1.06775571]
["bitfinex-derivatives","BNBF0:USTF0",1740936418714,0.26798761,628.88,627.21,1.06775571]
["bitfinex-derivatives","BNBF0:USTF0",1740936418915,0.26798761,628.87,627.21,1.06775571]
["bitfinex-derivatives","BNBF0:USTF0",1740936419116,1.302,628.96,627.21,1.06775571]
["bitfinex-derivatives","BNBF0:USTF0",1740936419319,0.26805339,628.95,627.21,1.06775571]
["bitfinex-derivatives","BNBF0:USTF0",1740936419521,0.26805339,628.94,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1740936419717,0.26805339,628.93,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1740936420023,0.26805339,628.92,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936420417,0.26805339,628.91,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936420723,0.26805339,628.9,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936420920,0.26805339,628.89,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936421127,0.26805339,628.88,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936421318,1.302,628.96,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936421622,0.26806009,628.95,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936421823,1.302,628.96,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936421824,0.26806009,628.94,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936422024,0.26806009,628.93,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936422324,1.302,628.96,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936422325,0.26806009,628.92,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936422524,0.26806009,628.91,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936422720,0.26806009,628.9,627.23,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936422917,0.26806009,628.89,627.23,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936423219,0.26806009,628.88,627.24,0.8362635]
["bitfinex-derivatives","BNBF0:USTF0",1740936423524,0.26806009,628.87,627.25,0.8362635]
["bitfinex-derivatives","BNBF0:USTF0",1740936423824,0.26806009,628.86,627.25,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936424017,0.26806009,628.95,627.25,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936424218,0.26806009,628.94,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936424422,0.26806009,628.93,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936424719,1.302,628.96,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936424923,0.26800779,628.95,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936425224,0.26800779,628.94,627.23,0.83919081]
["bitfinex-derivatives","BNBF0:USTF0",1740936425523,0.26800779,628.93,627.24,1.9153403]
["bitfinex-derivatives","BNBF0:USTF0",1740936425723,0.26800779,628.92,627.24,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936425921,0.26800779,628.92,627.25,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936426120,0.26800779,628.91,627.25,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936426318,1.302,628.96,627.26,0.83941492]
["bitfinex-derivatives","BNBF0:USTF0",1740936426520,0.26774453,628.95,627.27,0.83941492]
["bitfinex-derivatives","BNBF0:USTF0",1740936426823,0.26774453,628.94,627.28,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936427025,0.26774453,628.93,627.28,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936427224,0.26774453,628.92,627.29,0.83953933]
["bitfinex-derivatives","BNBF0:USTF0",1740936427521,0.26774453,628.91,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936427723,1.302,628.96,627.22,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936427724,0.26774453,628.9,627.23,0.83975012]
["bitfinex-derivatives","BNBF0:USTF0",1740936427922,0.26774453,628.89,627.24,0.83975012]
["bitfinex-derivatives","BNBF0:USTF0",1740936428122,0.26783708,628.88,627.25,1.91589961]
["bitfinex-derivatives","BNBF0:USTF0",1740936428323,0.26783708,628.87,627.26,0.83965746]
["bitfinex-derivatives","BNBF0:USTF0",1740936428521,0.26783708,628.86,627.26,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936428720,0.26783708,628.85,627.26,1.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1740936428925,0.26783708,628.84,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936429126,0.26783708,628.83,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936429319,0.26783708,628.82,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936429525,0.26783708,628.81,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936429725,1.302,628.96,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936430027,0.2673403,628.95,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936430221,0.2673403,628.94,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936430426,0.2673403,628.93,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936430627,0.2673403,628.92,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936430830,0.2673403,628.91,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936431021,0.2673403,628.9,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936431225,0.2673403,628.89,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936431423,0.2673403,628.88,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936431626,0.2673403,628.87,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936431826,0.2673403,628.86,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936432026,0.2673403,628.85,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936432228,0.2673403,628.84,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936432429,0.2673403,628.83,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936432623,0.2673403,628.82,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936432826,0.2673403,628.81,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936433026,0.2673403,628.8,627.21,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740936433221,0.2673403,628.79,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936433430,0.2673403,628.78,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936433629,0.2673403,628.77,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936433823,0.2673403,628.76,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936434022,0.2673403,628.75,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936434328,0.2673403,628.74,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936434529,0.2673403,628.73,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936434732,0.2673403,628.72,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936434927,0.2673403,628.71,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936435122,0.2673403,628.7,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936435326,0.2673403,628.69,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936435629,0.2673403,628.68,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936435821,0.2673403,628.67,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936436023,0.2673403,628.66,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936436222,0.2673403,628.65,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936436527,0.2673403,628.64,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936436729,0.2673403,628.63,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936436929,0.26735673,628.62,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936437125,0.26735673,628.61,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936437329,0.26735673,628.6,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936437523,0.26735673,628.59,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936437725,0.26735673,628.58,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936437928,0.26735673,628.57,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936438125,0.26735673,628.56,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936438330,0.26735673,628.55,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936438529,0.26735673,628.54,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936438830,0.26735673,628.53,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936439029,0.26735673,628.52,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936439226,0.26735673,628.51,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936439429,0.26735673,628.63,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936439730,0.26735673,628.62,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936439931,0.26735673,628.61,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936440127,0.26735673,628.63,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936440333,0.26735673,628.62,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936440533,0.26735673,628.61,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936440731,0.26735673,628.6,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936440931,0.26735673,628.63,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936441133,0.26735673,628.59,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936441330,0.26735673,628.62,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936441531,0.26735673,628.61,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936441727,0.26735673,628.6,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936441925,0.26735673,628.59,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936442131,0.26735673,628.58,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936442333,0.26735673,628.57,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936442534,0.26735673,628.56,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936442735,0.26735673,628.55,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936442931,0.26735673,628.54,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936443129,0.26735673,628.53,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936443335,0.31821291,628.51,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936443535,0.26735673,628.5,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936443731,0.26735673,628.49,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936443929,0.26735673,628.48,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936444135,0.26735673,628.47,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936444330,0.26735673,628.46,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936444537,0.26735673,628.45,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936444737,0.26735673,628.44,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936444933,0.26735673,628.43,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936445338,0.26735673,628.42,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936445536,0.26735673,628.41,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936445732,0.26735673,628.5,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936447040,0.26735673,628.49,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936447241,0.26735673,628.48,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936447540,0.26735673,628.47,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936447741,0.26735673,628.46,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936448041,0.26735673,628.45,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936448242,0.26735673,628.44,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936448441,0.26735673,628.43,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936448643,0.26735673,628.42,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936448846,0.26735673,628.41,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936449043,0.26735673,628.4,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936449343,0.26735673,628.39,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936449544,0.31828381,628.37,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936449744,0.26735673,628.36,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936449944,0.26735673,628.35,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936450145,0.26735673,628.34,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936450345,0.26735673,628.36,627.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740936451339,0.26735673,628.36,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936451741,0.26735673,628.35,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936452146,0.26735673,628.34,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936452346,0.26735673,628.33,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936452539,0.26735673,628.32,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936452744,0.31831927,628.3,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936452946,0.26735673,628.29,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936453142,0.26735673,628.28,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936453344,0.26735673,628.27,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936453542,0.26735673,628.26,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936453746,0.26735673,628.25,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936453953,0.26735673,628.24,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936454143,0.26735673,628.23,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936454344,0.26735673,628.29,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936454545,0.26735673,628.28,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936454751,0.26735673,628.27,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936454950,0.26735673,628.26,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936455146,0.26735673,628.25,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936455348,0.26735673,628.24,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936455646,0.26735673,628.23,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936455946,0.26735673,628.22,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936456250,0.26735673,628.29,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936456448,0.26735673,628.28,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936456646,0.26735673,628.29,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936456851,0.26735673,628.28,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936457152,0.26702408,628.27,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936457356,0.26702408,628.26,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936457547,0.31834967,628.24,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936457752,0.26702408,628.23,627.23,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1740936458849,0.26702408,628.23,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936459447,0.26702408,628.22,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936459650,0.26702408,628.21,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936459949,0.26702408,628.2,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936460146,0.26702408,628.19,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936460347,0.26702408,628.18,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936460652,0.26702408,628.17,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936460846,0.26702408,628.16,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936461075,1.40202408,628.16,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936461252,0.26702408,628.15,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936461553,0.26702408,628.14,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936461853,0.26702408,628.13,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936462054,0.26702408,628.12,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936462251,0.26702408,628.11,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936462447,0.26702408,628.1,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936462653,0.26702408,628.09,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936462848,0.26702408,628.08,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936463052,0.26702408,628.07,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936463252,0.26702408,628.06,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936463553,0.26702408,628.05,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936463748,1.135,628.16,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936463749,0.26702408,628.04,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936463953,0.26702408,628.03,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936464251,0.26702408,628.02,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936464459,0.26702408,628.01,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936464658,0.26702408,628.0,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936464958,0.26702408,627.99,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936465154,0.26702408,627.98,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936465361,0.26702408,627.97,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936465659,0.31849162,627.96,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936465861,0.26662816,627.95,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936466161,0.26662816,627.94,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936466358,0.26662816,627.93,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936466554,0.26662816,627.92,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936466758,0.26662816,627.91,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936467061,0.26662816,627.9,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936467256,0.26662816,627.89,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936467461,0.26662816,627.88,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936467660,0.26662816,627.87,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936467859,0.26662816,627.86,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936468062,0.26662816,627.85,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936468363,0.26662816,627.84,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936468561,0.58518573,627.83,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936468762,0.31855757,627.83,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936469062,0.2664506,627.82,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936472763,0.2664506,627.81,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936472964,0.2664506,627.8,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936473159,0.2664506,627.79,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936473358,0.2664506,627.78,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936473560,0.2664506,627.77,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936473764,0.58504369,627.76,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936474066,0.2664506,627.75,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936475862,0.2664506,627.74,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936476163,0.2664506,627.73,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936476363,0.2664506,627.72,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936476562,0.2664506,627.71,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936476763,0.2664506,627.7,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936476960,0.2664506,627.69,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936477164,0.2664506,627.68,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936477365,0.2664506,627.67,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936477667,0.2664506,627.66,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936478062,0.2664506,627.65,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936478264,0.2664506,627.75,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936479765,0.26644811,627.74,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936479966,0.26644811,627.75,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936480166,0.26644811,627.74,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936480360,0.26644811,627.75,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936482564,0.31859309,627.76,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936482770,0.26656147,627.75,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936483564,0.31859309,627.76,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936483769,0.26653164,627.75,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936484364,0.31859309,627.76,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936484770,1.532,627.88,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936484969,0.26653629,627.87,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936486372,0.26653629,627.86,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936486575,0.26653629,627.85,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936486778,0.26653629,627.84,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936486971,0.26653629,627.83,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936487277,0.26653629,627.82,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936487476,0.26653629,627.81,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936487669,1.532,627.88,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936487873,0.26629944,627.87,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936488074,0.26629944,627.86,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936488277,0.26629944,627.85,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936488475,0.26629944,627.84,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936488676,0.26629944,627.83,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936488876,0.26629944,627.82,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936489076,0.26629944,627.81,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936489276,0.26629944,627.8,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936489470,0.26629944,627.79,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936489670,0.26629944,627.87,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936490277,0.31854235,627.86,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936490483,0.26629944,627.85,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936491279,0.26633354,627.84,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936491473,0.26633354,627.85,627.25,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740936492579,0.26633354,627.85,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936492878,0.31854235,627.86,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936493382,0.2665398,627.85,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936494480,2.38027352,628.94,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936494780,0.31800546,628.92,627.24,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740936495881,0.26641633,628.91,627.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740936496076,0.31802063,628.89,627.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740936496280,0.26641633,628.88,627.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1740936496476,0.31803581,628.86,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936496680,0.26641633,628.85,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936496880,0.26641633,628.84,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936497181,0.26641633,628.83,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936497476,0.26641633,628.82,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936497680,0.26641633,628.81,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936497881,0.26641633,628.8,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936498083,0.26641633,628.79,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936498377,2.38027352,628.6,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936498582,0.26641633,628.59,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936498881,0.26641633,628.58,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936499080,0.26641633,628.57,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936499277,0.26641633,628.56,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936499481,0.26641633,628.55,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936499682,0.26641633,628.54,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936499876,0.26641633,628.53,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936500076,0.26641633,628.52,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936500279,0.26641633,628.51,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936500481,0.26641633,628.5,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936500677,0.26641633,628.49,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936500880,0.26641633,628.48,627.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1740936501079,0.26641633,628.47,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936501283,0.26641633,628.46,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936501576,0.26641633,628.45,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936501776,0.26641633,628.44,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936501982,0.26641633,628.43,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936502281,0.31826355,628.41,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936502481,0.26641633,628.4,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936502782,0.26641633,628.39,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936502983,0.26641633,628.38,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936503185,0.26641633,628.37,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936503384,0.26641633,628.36,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936503586,0.26641633,628.35,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936503782,0.26641633,628.34,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936503983,0.26641633,628.33,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936504180,0.26641633,628.32,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936504384,0.26641633,628.31,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936504586,0.26641633,628.3,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936504885,0.26641633,628.29,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936505186,0.26641633,628.28,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936505383,0.31833954,628.26,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936505584,0.26641633,628.25,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936505780,0.26641633,628.24,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936505986,0.26641633,628.23,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936506187,0.31833954,628.26,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936506484,0.26565114,628.25,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936506688,0.26565114,628.24,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936506989,0.26565114,628.23,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936507188,0.26565114,628.22,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936507388,0.26565114,628.21,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936507688,0.26565114,628.2,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936507982,0.26565114,628.19,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936508183,0.26565114,628.18,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936508387,0.26565114,628.17,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936508588,0.31839528,628.15,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936508787,0.26589742,628.14,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936509083,0.26589742,628.13,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936509289,0.31841556,628.11,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936509489,0.26589742,628.1,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936509689,0.31841556,628.11,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936509690,2.38027352,627.97,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936509883,0.26589742,627.96,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936510088,0.26587729,627.95,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936510285,0.26587729,627.94,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936510587,0.26587729,627.93,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936510788,0.26587729,627.92,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936510989,0.26587729,627.91,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936511288,0.26587729,627.9,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936511490,0.26587729,627.89,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936511681,0.26587729,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936511883,0.26587729,627.87,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936512185,0.26587729,627.86,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936512390,0.26587729,627.85,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936512591,0.26587729,627.84,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936512791,0.26587729,627.83,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936512986,0.26587729,628.1,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936513189,0.26587729,628.09,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936513393,0.26587729,628.08,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936513693,0.26572404,628.07,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936513885,0.26572404,628.06,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936514087,0.26572404,628.05,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936514291,0.26572404,628.04,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936514491,0.26572404,628.03,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936514687,0.26572404,628.02,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936514887,0.5841903,628.01,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936515093,0.26572404,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936515392,0.26572404,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936515595,0.26572404,627.98,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936515886,0.26572404,627.97,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936516091,0.26572404,627.96,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936516291,0.26572404,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936516487,0.26572404,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936516690,0.26572404,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936516893,0.26572404,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936517088,0.26572404,627.98,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936517289,0.26572404,627.97,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936517489,0.26572404,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936517692,0.31846626,628.01,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936517693,0.26572404,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936517893,0.26572404,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936518093,0.26572404,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936518293,0.26572404,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936518491,0.26572404,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936518995,0.26572404,627.98,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936519196,0.26556091,627.97,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936519399,0.26556091,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936519590,0.26556091,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936519790,0.26556091,627.98,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936519990,0.26556091,627.97,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936520291,0.26556091,627.96,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936520596,0.26556091,627.95,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936520798,0.26556091,627.94,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936520992,0.26556091,627.93,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936521193,0.26556091,627.92,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936521396,0.26556091,627.91,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936521598,0.26556091,627.9,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936521899,2.38027352,627.8,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936522100,0.26556091,627.79,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936522296,0.26556091,627.78,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936522491,0.26556091,627.79,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936522699,0.26556091,627.78,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936522896,0.26556091,627.79,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936523092,0.26556091,627.78,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936523294,0.26556091,627.79,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936523492,0.26556091,627.78,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936523692,0.26556091,627.79,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936524092,0.26556091,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936524297,0.26556091,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936524493,0.26556091,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936524699,0.26556091,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936524894,0.26556091,628.0,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936525293,0.3184764,627.99,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936525493,0.26556091,627.98,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936526898,0.31848655,627.97,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936527096,0.26556091,627.96,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936527293,0.31849669,627.95,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936527493,0.26556091,627.94,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936527793,0.58362428,627.93,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936527998,0.58362936,627.92,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936528201,0.26511745,627.91,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936528498,0.58363443,627.91,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936528698,0.26511745,627.9,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936528895,0.31852713,627.89,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936529092,0.26512437,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936532400,0.31852713,627.89,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936532598,0.26488977,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936533201,0.26488977,627.87,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936533399,0.26488977,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936533599,0.26488977,627.87,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936533803,0.26488977,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936533999,0.26488977,627.87,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936534404,0.26488977,627.86,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936534605,0.26488977,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936534804,0.31852713,627.89,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936534805,0.26488977,627.87,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936535002,0.26488977,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936535197,0.26488977,627.87,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936535402,0.26488977,627.86,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936535603,0.26488977,627.85,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936535800,0.31852713,627.89,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936535801,0.26488977,627.88,627.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1740936536104,0.26488977,627.87,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936536302,0.26488977,627.86,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936536505,0.26488977,627.85,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936536702,0.26488977,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936537006,0.26488977,627.87,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936537200,0.26488977,627.86,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936537404,0.26488977,627.85,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936537602,0.31852713,627.89,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936537806,0.26474481,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936538710,0.26474481,627.87,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936538904,0.26474481,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936539104,0.26474481,627.87,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936539302,0.26474481,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936539502,0.26474481,627.87,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936539708,0.26474481,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936555027,0.31852713,627.89,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936557930,0.2655494,627.88,627.27,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740936559033,0.2655494,627.88,627.25,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740936559928,2.38027352,629.12,627.25,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740936560127,0.26477945,629.11,627.25,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740936560339,2.38027352,628.66,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936560535,0.26477945,628.65,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936560828,0.26477945,628.64,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936561026,0.26477945,628.63,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936561229,0.26477945,628.62,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936561432,0.26477945,628.61,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936561632,0.26477945,628.6,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936561827,0.26477945,628.59,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562026,2.38027352,628.66,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562027,0.26477945,628.58,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562226,0.26477945,628.57,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562431,2.38027352,628.66,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562432,0.26477945,628.56,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562633,0.26477945,628.55,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936562833,0.26477945,628.54,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936563034,0.26477945,628.53,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936563228,0.26477945,628.52,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936563432,1.548,628.57,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936563727,0.26456918,628.56,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936563929,0.26456918,628.55,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936564133,0.26456918,628.54,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936564329,0.26456918,628.53,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936564635,0.26456918,628.52,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936565028,0.26456918,628.51,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936565230,0.26456918,628.5,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936565430,0.26456918,628.49,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936565637,0.26456918,628.48,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936565837,0.26456918,628.47,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936566130,0.58280741,628.46,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936566333,0.26456918,628.45,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936566534,0.31823823,628.46,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936566535,0.26456918,628.44,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936566731,0.26456918,628.43,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936567130,0.26456918,628.42,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936567333,0.26456918,628.41,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936567531,0.26456918,628.4,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936567733,0.26456918,628.39,627.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740936567934,0.26456918,628.38,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936568130,0.26456918,628.37,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936568335,0.26456918,628.36,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936568530,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936568732,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936568934,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936569134,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936569333,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936569531,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936569732,0.26456918,628.43,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936569930,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936570130,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936570335,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936570531,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936570835,0.26456918,628.43,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936571036,0.31823823,628.46,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936571037,0.26456918,628.42,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936571234,0.26456918,628.41,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936571438,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936571636,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936571835,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936572031,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936572237,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936572439,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936572632,0.26456918,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936573031,0.31823823,628.46,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936573032,0.26456918,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936573237,0.26456918,628.43,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936573444,0.26456918,628.42,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936573641,0.26456918,628.41,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936573841,0.31823823,628.46,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936574042,0.26470496,628.45,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936574244,0.26470496,628.44,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936574440,0.26470496,628.43,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936574743,0.26470496,628.42,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936575038,0.26470496,628.41,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936575243,0.26470496,628.4,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936575446,0.26470496,628.39,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936575846,0.26470496,628.38,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936576040,0.26470496,628.37,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936576244,0.26470496,628.36,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936576447,0.26470496,628.35,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936576646,0.26470496,628.34,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936576842,0.26470496,628.33,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936578843,0.26470496,628.32,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936579248,0.26470496,628.31,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936579447,0.26470496,628.3,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936579642,0.26470496,628.29,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936579948,0.26470496,628.28,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936580248,0.26470496,628.27,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936580449,0.26470496,628.26,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936580649,0.26470496,628.25,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936580850,1.44,628.34,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936581050,0.26467026,628.33,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936581349,0.26467026,628.32,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936581549,0.26467026,628.33,627.27,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1740936581749,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936581949,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936582145,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936582347,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936582548,0.26467026,628.31,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936582850,0.26467026,628.3,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936583076,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936583245,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936583447,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936583646,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936583847,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936584047,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936584451,0.26467026,628.31,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936584654,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936584848,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936585049,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936585254,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936585451,0.26467026,628.31,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936585652,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936585850,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936586054,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936586255,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936586457,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936586651,0.26467026,628.31,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936586852,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936587051,0.26467026,628.31,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936587248,0.26467026,628.3,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936587552,0.26467026,628.29,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936587756,0.26467026,628.33,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936587950,0.26467026,628.32,627.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1740936588156,0.26467026,628.31,627.28,1.40140236]
["bitfinex-derivatives","BNBF0:USTF0",1740936588456,0.26467026,628.3,627.29,1.08256548]
["bitfinex-derivatives","BNBF0:USTF0",1740936588659,0.26467026,628.33,627.29,1.08256548]
["bitfinex-derivatives","BNBF0:USTF0",1740936588857,0.26467026,628.33,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936589457,1.44,628.34,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936589655,0.26484162,628.33,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936590057,0.26484162,628.33,627.29,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936590957,0.26484162,628.33,627.3,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936591157,1.44,628.34,627.3,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936591158,0.26498597,628.32,627.3,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936591358,0.26498597,628.31,627.31,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936591658,0.26498597,628.3,627.32,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936591858,0.26498597,628.29,627.32,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936592159,0.26498597,628.28,627.33,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936592361,0.26498597,628.33,627.33,1.08206418]
["bitfinex-derivatives","BNBF0:USTF0",1740936592556,0.26498597,628.33,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936592557,0.26498597,628.32,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936592756,1.44,628.34,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936592757,0.26498597,628.33,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740936593059,0.26498597,628.33,627.29,1.08144167]
["bitfinex-derivatives","BNBF0:USTF0",1740936593460,0.26498597,628.33,627.3,1.08144167]
["bitfinex-derivatives","BNBF0:USTF0",1740936593856,0.26498597,628.33,627.31,1.08144167]
["bitfinex-derivatives","BNBF0:USTF0",1740936594464,0.26498597,628.33,627.28,1.88683688]
["bitfinex-derivatives","BNBF0:USTF0",1740936595558,0.26498597,628.33,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1740936598463,0.26498597,628.33,627.29,1.2858318]
["bitfinex-derivatives","BNBF0:USTF0",1740936601067,0.31823823,628.46,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936601268,0.26423254,628.32,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936601462,0.26423254,628.45,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936601664,0.26423254,628.31,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936601862,0.26423254,628.3,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936602065,0.26423254,628.45,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936602367,0.26423254,628.44,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936602561,0.26423254,628.45,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936602760,0.26423254,628.44,627.29,2.5598318]
["bitfinex-derivatives","BNBF0:USTF0",1740936602965,0.26423254,628.45,627.3,1.08352956]
["bitfinex-derivatives","BNBF0:USTF0",1740936603462,0.26423254,628.45,627.31,1.9176245]
["bitfinex-derivatives","BNBF0:USTF0",1740936603666,0.26423254,628.45,627.32,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936603862,0.26423254,628.45,627.33,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936604061,1.77823254,628.45,627.34,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936604264,0.26423254,628.44,627.35,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936604466,0.26423254,628.44,627.36,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936604866,0.26423254,628.44,627.37,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936605068,1.514,628.45,627.38,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936605266,1.514,628.45,627.39,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936605466,1.514,628.45,627.4,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936605661,1.514,628.45,627.41,1.12664167]
["bitfinex-derivatives","BNBF0:USTF0",1740936605867,1.514,628.45,627.42,1.12664167]
["bitfinex-derivatives","BNBF0:USTF0",1740936606069,1.514,628.45,627.43,0.83409494]
["bitfinex-derivatives","BNBF0:USTF0",1740936606362,1.514,628.45,627.44,1.12662958]
["bitfinex-derivatives","BNBF0:USTF0",1740936606565,1.514,628.45,627.45,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936606770,1.514,628.45,627.46,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936606971,1.514,628.45,627.47,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936607166,1.514,628.45,627.48,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936607367,1.514,628.45,627.49,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936607567,1.514,628.45,627.5,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936607770,1.514,628.45,627.51,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936607964,1.514,628.45,627.52,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936608167,1.514,628.45,627.53,1.12546422]
["bitfinex-derivatives","BNBF0:USTF0",1740936608472,1.514,628.45,627.54,2.20808198]
["bitfinex-derivatives","BNBF0:USTF0",1740936608672,1.514,628.45,627.55,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936608973,1.514,628.45,627.56,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936609172,1.514,628.45,627.57,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936609370,1.514,628.45,627.58,0.8316583]
["bitfinex-derivatives","BNBF0:USTF0",1740936609672,1.514,628.45,627.59,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936609972,1.514,628.45,627.6,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936610172,1.514,628.45,627.61,2.2068107]
["bitfinex-derivatives","BNBF0:USTF0",1740936610467,1.514,628.45,627.62,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936610668,1.514,628.45,627.63,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936610970,1.514,628.45,627.64,2.2068107]
["bitfinex-derivatives","BNBF0:USTF0",1740936611172,1.514,628.45,627.65,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936611371,1.514,628.45,627.66,2.2068107]
["bitfinex-derivatives","BNBF0:USTF0",1740936611566,1.514,628.45,627.67,1.12419294]
["bitfinex-derivatives","BNBF0:USTF0",1740936611770,1.514,628.45,627.68,2.2068107]
["bitfinex-derivatives","BNBF0:USTF0",1740936611969,1.514,628.45,627.69,0.8316583]
["bitfinex-derivatives","BNBF0:USTF0",1740936612165,1.514,628.45,627.7,1.12405468]
["bitfinex-derivatives","BNBF0:USTF0",1740936612365,1.514,628.45,627.71,1.12405737]
["bitfinex-derivatives","BNBF0:USTF0",1740936612569,1.514,628.45,627.72,1.12405737]
["bitfinex-derivatives","BNBF0:USTF0",1740936612769,1.514,628.45,627.73,1.12405737]
["bitfinex-derivatives","BNBF0:USTF0",1740936613072,1.514,628.45,627.74,2.20667513]
["bitfinex-derivatives","BNBF0:USTF0",1740936613273,1.514,628.45,627.75,1.12405737]
["bitfinex-derivatives","BNBF0:USTF0",1740936613472,1.514,628.45,627.76,0.8316583]
["bitfinex-derivatives","BNBF0:USTF0",1740936613670,1.514,628.45,627.77,0.8316583]
["bitfinex-derivatives","BNBF0:USTF0",1740936613867,1.514,628.45,627.78,1.91427606]
["bitfinex-derivatives","BNBF0:USTF0",1740936614067,1.514,628.45,627.79,0.8316583]
["bitfinex-derivatives","BNBF0:USTF0",1740936614272,1.514,628.45,627.8,1.91427606]
["bitfinex-derivatives","BNBF0:USTF0",1740936614470,1.514,628.45,627.81,0.8316583]
["bitfinex-derivatives","BNBF0:USTF0",1740936614673,1.514,628.45,627.82,0.82850736]
["bitfinex-derivatives","BNBF0:USTF0",1740936614874,1.514,628.45,627.83,0.82850736]
["bitfinex-derivatives","BNBF0:USTF0",1740936615068,1.514,628.45,627.84,0.82850736]
["bitfinex-derivatives","BNBF0:USTF0",1740936615567,1.514,628.45,627.85,1.08261776]
["bitfinex-derivatives","BNBF0:USTF0",1740936615773,1.514,628.45,627.86,0.82850736]
["bitfinex-derivatives","BNBF0:USTF0",1740936616072,1.514,628.45,627.86,1.08261776]
["bitfinex-derivatives","BNBF0:USTF0",1740936616370,1.514,628.45,627.87,1.08261776]
["bitfinex-derivatives","BNBF0:USTF0",1740936616768,1.514,628.45,627.88,1.08261776]
["bitfinex-derivatives","BNBF0:USTF0",1740936616968,1.514,628.45,627.56,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936617172,1.514,628.45,627.57,1.1203247]
["bitfinex-derivatives","BNBF0:USTF0",1740936617369,1.514,628.45,627.58,1.1203247]
["bitfinex-derivatives","BNBF0:USTF0",1740936617572,1.514,628.45,627.59,1.1203247]
["bitfinex-derivatives","BNBF0:USTF0",1740936617767,1.514,628.45,627.6,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936617968,2.38027352,631.28,627.61,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936618175,0.26624867,631.27,627.62,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936618374,0.26624867,631.26,627.63,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936618675,0.26624867,631.25,627.64,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936618978,0.26624867,631.24,627.65,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936619170,0.26624867,631.23,627.66,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936619371,0.26624867,631.22,627.67,0.82782546]
["bitfinex-derivatives","BNBF0:USTF0",1740936619674,0.26624867,631.21,627.68,1.12025086]
["bitfinex-derivatives","BNBF0:USTF0",1740936619874,0.26624867,631.2,627.69,1.12025086]
["bitfinex-derivatives","BNBF0:USTF0",1740936620174,0.26624867,631.19,627.7,1.12025086]
["bitfinex-derivatives","BNBF0:USTF0",1740936620372,0.26624867,631.19,627.66,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936620373,2.38027352,630.85,627.71,1.12025086]
["bitfinex-derivatives","BNBF0:USTF0",1740936620568,0.26624867,630.84,627.72,1.12025086]
["bitfinex-derivatives","BNBF0:USTF0",1740936620767,0.26624867,630.83,627.73,1.12025086]
["bitfinex-derivatives","BNBF0:USTF0",1740936620971,0.26624867,630.82,627.74,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936621168,0.26624867,630.81,627.75,1.12022501]
["bitfinex-derivatives","BNBF0:USTF0",1740936621367,0.26624867,630.8,627.76,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936621566,1.069,630.82,627.76,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936621567,0.26624867,630.79,627.77,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936621773,0.26624867,630.78,627.78,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936622073,0.26624867,630.77,627.79,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936622373,0.26624867,630.76,627.8,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936622569,0.26624867,630.75,627.81,0.82772809]
["bitfinex-derivatives","BNBF0:USTF0",1740936622768,0.26624867,630.74,627.8,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936622972,0.26624867,630.73,627.81,0.82745165]
["bitfinex-derivatives","BNBF0:USTF0",1740936623169,0.26624867,630.72,627.81,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936623371,0.26624867,630.71,627.81,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936623675,0.26624867,630.7,627.82,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936623870,0.26624867,630.69,627.82,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936624068,0.26624867,630.69,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936624069,0.26624867,630.68,627.83,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936624270,0.26624867,630.67,627.83,1.07598046]
["bitfinex-derivatives","BNBF0:USTF0",1740936624474,2.38027352,630.77,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936624475,0.26624867,630.66,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936624677,0.26624867,630.65,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936624875,0.26624867,630.64,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936625069,0.26624867,630.63,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936625274,0.26624867,630.62,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936625471,0.26624867,630.61,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936625771,0.26624867,630.6,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936625976,0.26624867,630.59,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936626176,0.26624867,630.58,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936626371,2.38027352,630.11,627.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740936626573,0.26624867,630.1,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936626770,0.26624867,630.09,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936626968,0.26624867,630.08,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936627173,0.26624867,630.07,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936627372,0.26624867,630.06,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936627577,0.26624867,630.05,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936627776,0.26624867,630.04,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936627976,0.26624867,630.03,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936628178,2.38027352,630.11,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936628179,0.26624867,630.02,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936628476,0.26624867,630.01,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936628676,0.26624867,630.0,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936628876,0.26624867,629.99,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936629076,0.31751575,629.89,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936629282,0.26624867,629.88,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936629477,0.26624867,629.87,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936629976,0.26624867,629.86,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936630171,0.26624867,629.85,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936630374,0.26624867,629.84,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936630777,0.26624867,629.83,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936630973,0.31759643,629.73,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936631172,0.26624867,629.72,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936631375,0.31759643,629.73,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936631376,0.26624867,629.71,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936631577,0.26624867,629.7,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936631872,0.26624867,629.69,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936632176,0.26624867,629.68,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936632378,0.31759643,629.73,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936632579,0.26635519,629.72,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936632779,0.31761156,629.7,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936633079,0.26635519,629.69,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936633378,0.26635519,629.68,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936633577,0.26635519,629.67,627.8,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1740936633774,0.26635519,629.66,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740936633978,0.26635519,629.65,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740936634280,0.26628538,629.64,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740936634478,0.26628538,629.63,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740936634679,0.31765696,629.61,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936634879,0.26628538,629.6,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936635079,0.26628538,629.59,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936635282,0.26628538,629.58,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936635480,0.31765696,629.61,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936635481,0.26628538,629.57,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936635680,0.26628538,629.56,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936635980,0.31769228,629.54,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936636179,0.26628538,629.53,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936636374,0.26628538,629.52,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936636577,0.26628538,629.51,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936636776,0.26628538,629.5,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936636974,0.26628538,629.49,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936637174,0.26628538,629.53,627.81,1.53256771]
["bitfinex-derivatives","BNBF0:USTF0",1740936637377,0.26628538,629.52,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936637680,0.31771247,629.5,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936637879,0.26628538,629.49,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936638080,0.26628538,629.49,627.82,1.07655065]
["bitfinex-derivatives","BNBF0:USTF0",1740936638579,0.26628538,629.49,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936639179,0.26628538,629.48,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936639479,0.26628538,629.47,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936639681,0.26628538,629.46,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936639882,0.26628538,629.45,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936640177,0.26628538,629.44,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936640378,0.26628538,629.43,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936640582,0.26628538,629.42,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936640786,0.26628538,629.41,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936640982,0.31771247,629.5,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936641181,0.2661053,629.49,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936641579,0.2661053,629.48,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936641786,0.2661053,629.47,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936642089,0.2661053,629.46,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936642386,0.2661053,629.45,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936642586,0.2661053,629.44,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936642786,0.2661053,629.43,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936642983,0.2661053,629.42,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936643182,0.2661053,629.41,627.85,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936643385,0.2661053,629.4,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936643584,0.2661053,629.39,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936643786,0.2661053,629.38,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936644184,0.2661053,629.37,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936644381,0.2661053,629.36,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936644583,1.156,629.37,627.81,3.06956771]
["bitfinex-derivatives","BNBF0:USTF0",1740936644584,0.26594239,629.35,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936644785,0.26594239,629.34,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936644981,0.26594239,629.33,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936645187,0.26594239,629.32,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936645488,0.26594239,629.31,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936645681,0.26594239,629.3,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936645886,0.26594239,629.29,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936646086,0.26594239,629.28,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936646282,0.26594239,629.27,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936646487,0.26594239,629.26,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936646683,0.26594239,629.25,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936646889,0.26594239,629.24,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936647183,0.26594239,629.23,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936647388,0.26594239,629.22,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936647583,0.26594239,629.21,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936647787,2.38027352,629.35,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936647788,0.26594239,629.2,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936647988,0.26594239,629.34,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936648489,0.26594239,629.36,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936648691,0.26594239,629.35,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936648889,1.156,629.37,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936648890,0.26594239,629.34,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936649084,0.26594239,629.33,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936649286,0.26594239,629.32,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936649589,0.26594239,629.31,627.81,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1740936649889,0.26594239,629.3,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936650088,0.26594239,629.29,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936650290,0.26594239,629.28,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936650589,0.26594239,629.27,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936650791,0.26594239,629.36,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936650988,0.26594239,629.35,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936651188,0.26594239,629.36,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936651385,1.156,629.37,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936651590,0.26621005,629.36,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936652993,0.26621005,629.35,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1740936653193,0.26621005,629.36,627.83,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936653394,0.26621005,629.35,627.83,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936653895,0.26621005,629.34,627.84,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936654089,0.26621005,629.36,627.84,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936654295,0.26621005,629.36,627.85,0.83278757]
["bitfinex-derivatives","BNBF0:USTF0",1740936654494,0.26621005,629.36,627.86,0.83278757]
["bitfinex-derivatives","BNBF0:USTF0",1740936654694,0.26621005,629.36,627.87,1.91493925]
["bitfinex-derivatives","BNBF0:USTF0",1740936654894,0.26665619,629.35,627.87,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936655094,0.26665619,629.36,627.88,0.83280736]
["bitfinex-derivatives","BNBF0:USTF0",1740936655295,1.156,629.37,627.87,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936655296,0.26665619,629.35,627.87,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936655495,0.26665619,629.36,627.88,0.83306026]
["bitfinex-derivatives","BNBF0:USTF0",1740936655696,0.26665619,629.35,627.83,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936655895,0.26665619,629.34,627.89,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936656097,0.26665619,629.36,627.9,1.15158355]
["bitfinex-derivatives","BNBF0:USTF0",1740936656294,0.26665619,629.35,627.91,0.8330615]
["bitfinex-derivatives","BNBF0:USTF0",1740936656495,1.156,629.37,627.91,0.8330615]
["bitfinex-derivatives","BNBF0:USTF0",1740936656696,0.26660814,629.36,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1740936657096,0.26660814,629.36,627.93,1.08215168]
["bitfinex-derivatives","BNBF0:USTF0",1740936658098,0.26660814,629.36,627.94,0.83406281]
["bitfinex-derivatives","BNBF0:USTF0",1740936658394,0.26709266,629.35,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1740936658596,0.26709266,629.36,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1740936659702,0.26709266,629.36,627.92,1.33851191]
["bitfinex-derivatives","BNBF0:USTF0",1740936659904,1.156,629.37,627.92,1.33851191]
["bitfinex-derivatives","BNBF0:USTF0",1740936660104,0.26672346,629.36,627.92,1.33851191]
["bitfinex-derivatives","BNBF0:USTF0",1740936660705,0.26672346,629.36,627.93,0.83462094]
["bitfinex-derivatives","BNBF0:USTF0",1740936661004,0.26672346,629.36,627.94,0.83462094]
["bitfinex-derivatives","BNBF0:USTF0",1740936661200,0.26672346,629.36,627.95,0.83462094]
["bitfinex-derivatives","BNBF0:USTF0",1740936661406,0.26672346,629.36,627.96,0.83462094]
["bitfinex-derivatives","BNBF0:USTF0",1740936661605,0.26672346,629.49,627.96,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936661808,0.26672346,629.48,627.97,0.83512111]
["bitfinex-derivatives","BNBF0:USTF0",1740936662105,0.26672346,629.47,627.98,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936662304,0.26672346,629.49,627.99,0.83503498]
["bitfinex-derivatives","BNBF0:USTF0",1740936662501,0.26672346,629.48,628.0,0.83503498]
["bitfinex-derivatives","BNBF0:USTF0",1740936662704,0.26672346,629.49,628.01,0.83503498]
["bitfinex-derivatives","BNBF0:USTF0",1740936662901,0.26672346,629.47,628.01,1.91984353]
["bitfinex-derivatives","BNBF0:USTF0",1740936663104,0.26672346,629.48,628.02,2.21208125]
["bitfinex-derivatives","BNBF0:USTF0",1740936663304,0.26672346,629.47,628.03,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936663503,0.26672346,629.49,628.04,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936663709,0.26672346,629.48,628.05,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936664008,0.26672346,629.47,628.06,2.21208125]
["bitfinex-derivatives","BNBF0:USTF0",1740936664208,0.26672346,630.01,628.07,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936664409,0.58418377,630.0,628.08,2.21208125]
["bitfinex-derivatives","BNBF0:USTF0",1740936664708,0.26672346,629.99,628.09,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936665006,0.26672346,629.99,628.1,2.21208125]
["bitfinex-derivatives","BNBF0:USTF0",1740936665205,0.26672346,629.99,628.11,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936665405,0.26672346,629.99,628.12,2.21208125]
["bitfinex-derivatives","BNBF0:USTF0",1740936665706,0.26672346,629.99,628.13,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936665907,0.26672346,629.99,628.14,1.1272727]
["bitfinex-derivatives","BNBF0:USTF0",1740936666207,0.26672346,629.99,628.13,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936666208,0.26672346,629.99,628.15,2.2107441]
["bitfinex-derivatives","BNBF0:USTF0",1740936666406,0.26672346,629.99,628.16,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936666603,0.26672346,629.99,628.17,2.2107441]
["bitfinex-derivatives","BNBF0:USTF0",1740936666810,0.26672346,629.99,628.18,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936667003,0.26672346,629.99,628.19,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936667209,0.26672346,629.99,628.2,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936667509,0.26672346,629.99,628.21,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936667809,0.26672346,629.99,628.22,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936668008,0.26672346,629.99,628.23,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936668201,0.26672346,629.99,628.24,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936668407,0.26672346,629.99,628.25,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936668709,0.26672346,629.99,628.26,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936669007,0.26672346,629.99,628.27,2.2107441]
["bitfinex-derivatives","BNBF0:USTF0",1740936669209,0.26672346,629.99,628.28,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936669412,0.26672346,629.99,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1740936669611,0.26672346,629.99,628.31,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936669805,0.26672346,629.99,628.32,1.12593555]
["bitfinex-derivatives","BNBF0:USTF0",1740936670008,0.26645594,629.98,628.33,1.12580039]
["bitfinex-derivatives","BNBF0:USTF0",1740936670211,0.26645594,629.99,628.34,1.12256236]
["bitfinex-derivatives","BNBF0:USTF0",1740936670405,0.26645594,629.98,628.35,1.12256236]
["bitfinex-derivatives","BNBF0:USTF0",1740936670604,0.26645594,629.99,628.36,1.12256236]
["bitfinex-derivatives","BNBF0:USTF0",1740936670810,0.26645594,629.98,628.37,0.8304598]
["bitfinex-derivatives","BNBF0:USTF0",1740936671110,0.26645594,629.97,628.38,1.12256236]
["bitfinex-derivatives","BNBF0:USTF0",1740936671313,0.26645594,629.96,628.39,2.20737091]
["bitfinex-derivatives","BNBF0:USTF0",1740936671512,0.26645594,629.99,628.4,1.12256236]
["bitfinex-derivatives","BNBF0:USTF0",1740936671707,1.41446031,630.0,628.41,0.8304598]
["bitfinex-derivatives","BNBF0:USTF0",1740936671905,1.41446031,630.0,628.42,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936672107,0.26687944,629.99,628.43,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936672308,0.26687944,629.99,628.44,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936672509,0.26687944,629.99,628.45,2.20730624]
["bitfinex-derivatives","BNBF0:USTF0",1740936672708,1.41446031,630.0,628.46,0.8304598]
["bitfinex-derivatives","BNBF0:USTF0",1740936672907,1.41446031,630.0,628.47,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936673107,1.41446031,630.0,628.48,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936673309,1.41446031,630.0,628.49,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936673504,1.41446031,630.0,628.5,1.91526835]
["bitfinex-derivatives","BNBF0:USTF0",1740936673710,1.41446031,630.0,628.51,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936674010,1.41446031,630.0,628.52,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936674212,1.41446031,630.0,628.53,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936674414,1.41446031,630.0,628.54,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936674605,1.41446031,630.0,628.55,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936674811,1.41446031,630.0,628.56,2.20730624]
["bitfinex-derivatives","BNBF0:USTF0",1740936675114,1.41446031,630.0,628.57,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936675314,1.41446031,630.0,628.58,2.20730624]
["bitfinex-derivatives","BNBF0:USTF0",1740936675511,1.097,630.0,628.59,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936675711,1.097,630.0,628.6,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936675907,1.097,630.0,628.61,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936676112,1.097,630.0,628.62,1.12249769]
["bitfinex-derivatives","BNBF0:USTF0",1740936676308,1.097,630.0,628.63,1.11218201]
["bitfinex-derivatives","BNBF0:USTF0",1740936676510,1.097,630.0,628.64,1.11218201]
["bitfinex-derivatives","BNBF0:USTF0",1740936676710,2.38027352,633.2,628.65,1.11218201]
["bitfinex-derivatives","BNBF0:USTF0",1740936676910,0.26718349,633.19,628.66,1.11218201]
["bitfinex-derivatives","BNBF0:USTF0",1740936677114,0.26718349,633.19,628.67,0.82014412]
["bitfinex-derivatives","BNBF0:USTF0",1740936677313,0.26718349,633.18,628.67,0.29203789]
["bitfinex-derivatives","BNBF0:USTF0",1740936677510,0.26718349,633.18,628.68,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936678209,0.26718349,633.18,628.42,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936678210,0.26718349,633.17,628.69,1.37684644]
["bitfinex-derivatives","BNBF0:USTF0",1740936678412,0.26718349,633.16,628.69,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936678614,0.26718349,633.15,628.7,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936678915,0.26718349,633.14,628.7,1.08480855]
["bitfinex-derivatives","BNBF0:USTF0",1740936679108,0.26718349,633.13,628.42,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936679309,0.26718349,633.12,628.42,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936679511,0.26718349,633.11,628.42,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936679709,0.26718349,633.1,628.43,1.0652242]
["bitfinex-derivatives","BNBF0:USTF0",1740936680017,0.26718349,633.09,628.43,1.0652242]
["bitfinex-derivatives","BNBF0:USTF0",1740936680215,0.26718349,633.08,628.43,1.0652242]
["bitfinex-derivatives","BNBF0:USTF0",1740936680412,0.31603065,632.85,628.44,1.0652242]
["bitfinex-derivatives","BNBF0:USTF0",1740936680612,0.26718349,632.84,628.44,1.0652242]
["bitfinex-derivatives","BNBF0:USTF0",1740936680810,0.26718349,632.83,628.42,1.15047448]
["bitfinex-derivatives","BNBF0:USTF0",1740936681014,0.26718349,632.82,628.45,2.26264987]
["bitfinex-derivatives","BNBF0:USTF0",1740936681211,0.31603065,632.85,628.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740936681513,0.26743827,632.81,628.46,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936681716,0.26743827,632.8,628.47,0.81872431]
["bitfinex-derivatives","BNBF0:USTF0",1740936681911,0.26743827,632.79,628.47,4.03264987]
["bitfinex-derivatives","BNBF0:USTF0",1740936682117,0.26743827,632.78,628.48,1.11081898]
["bitfinex-derivatives","BNBF0:USTF0",1740936682317,0.26743827,632.77,628.49,1.11081898]
["bitfinex-derivatives","BNBF0:USTF0",1740936682517,0.26743827,632.76,628.5,1.11081898]
["bitfinex-derivatives","BNBF0:USTF0",1740936682718,0.26743827,632.75,628.48,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936682912,0.26743827,632.74,628.51,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936683113,0.26743827,632.73,628.49,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936683314,0.26743827,632.72,628.5,2.17455693]
["bitfinex-derivatives","BNBF0:USTF0",1740936683515,0.26743827,632.71,628.51,0.29210782]
["bitfinex-derivatives","BNBF0:USTF0",1740936683714,0.26743827,632.71,628.47,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1740936683715,0.26743827,632.7,628.52,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936683912,0.26743827,632.69,628.52,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936684116,0.26743827,632.68,628.53,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936684313,0.26743827,632.67,628.53,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936684512,0.26743827,632.66,628.53,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936684818,0.31603065,632.85,628.47,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1740936684819,0.26743827,632.65,628.54,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936685014,0.26743827,632.64,628.54,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936685215,0.26743827,632.63,628.55,0.81771913]
["bitfinex-derivatives","BNBF0:USTF0",1740936685414,0.26743827,632.62,628.55,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936685618,0.26743827,632.61,628.55,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936685820,0.26743827,632.6,628.56,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936686120,0.26743827,632.59,628.57,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936686313,0.26743827,632.58,628.57,1.06464987]
["bitfinex-derivatives","BNBF0:USTF0",1740936686513,0.26743827,632.57,628.47,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1740936686717,0.26743827,632.56,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936686914,0.26743827,632.55,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936687114,0.26743827,632.54,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936687314,0.26743827,632.53,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936687519,0.26743827,632.52,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936687718,0.26743827,632.51,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936687919,0.26743827,632.5,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936688219,0.31603065,632.85,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936688220,0.26743827,632.49,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936688419,0.26743827,632.48,628.48,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936688718,0.26743827,632.47,628.49,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936688919,0.26743827,632.46,628.5,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936689118,0.26743827,632.45,628.51,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936689318,0.26743827,632.44,628.52,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936689521,0.26743827,632.43,628.53,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936689718,0.26743827,632.42,628.54,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936689919,0.26743827,632.41,628.55,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936690119,0.26743827,632.4,628.54,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936690320,0.26743827,632.39,628.56,1.05835632]
["bitfinex-derivatives","BNBF0:USTF0",1740936690512,0.26743827,632.38,628.57,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936690714,0.26743827,632.37,628.57,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936690913,0.26743827,632.36,628.57,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936691114,0.31603065,632.85,628.49,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936691115,0.26743827,632.35,628.49,0.29204747]
["bitfinex-derivatives","BNBF0:USTF0",1740936691419,0.26743827,632.35,628.48,0.62979245]
["bitfinex-derivatives","BNBF0:USTF0",1740936691420,0.31603065,632.85,628.5,1.05754004]
["bitfinex-derivatives","BNBF0:USTF0",1740936691720,0.26710729,632.84,628.51,1.34939251]
["bitfinex-derivatives","BNBF0:USTF0",1740936692019,0.31603065,632.85,628.47,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1740936692020,0.31603065,632.85,628.52,1.05754004]
["bitfinex-derivatives","BNBF0:USTF0",1740936692220,0.26710553,632.84,628.53,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936692419,0.26710553,632.83,628.53,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936692622,0.26710553,632.82,628.54,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936692816,0.26710553,632.81,628.55,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936693018,0.26710553,632.8,628.56,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936693217,0.26710553,632.79,628.49,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936693424,0.26710553,632.79,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936693425,0.26710553,632.78,628.5,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936693619,0.26710553,632.77,628.49,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936693820,0.26710553,632.76,628.5,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936694117,0.26710553,632.75,628.51,0.29185076]
["bitfinex-derivatives","BNBF0:USTF0",1740936694323,0.31603065,632.85,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936694324,0.26710553,632.74,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936694621,0.26710553,632.73,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936694823,0.26710553,632.72,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936695017,0.26710553,632.71,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936695215,0.26710553,632.7,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936695416,0.26710553,632.69,628.48,1.65741909]
["bitfinex-derivatives","BNBF0:USTF0",1740936695619,0.26710553,632.68,628.47,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1740936695822,0.26710553,632.67,628.48,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936696023,0.26710553,632.66,628.48,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936696323,0.26710553,632.65,628.48,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936696523,0.26710553,632.64,628.48,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936697024,2.39249912,632.29,628.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740936697217,0.26710553,632.28,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936697415,0.26710553,632.27,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936697616,0.26710553,632.26,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936697923,0.26710553,632.25,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936698117,0.26710553,632.24,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936698317,2.39249912,632.29,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936698318,0.26710553,632.23,628.5,0.29208273]
["bitfinex-derivatives","BNBF0:USTF0",1740936698516,0.26710553,632.22,628.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740936698717,0.26710553,632.21,628.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740936698925,0.26710553,632.2,628.5,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936699124,0.26710553,632.19,628.5,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936699420,0.26710553,632.18,628.51,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936699725,0.26710553,632.17,628.52,1.34616124]
["bitfinex-derivatives","BNBF0:USTF0",1740936699919,0.31603065,632.85,628.53,1.10267961]
["bitfinex-derivatives","BNBF0:USTF0",1740936699920,2.39249912,631.0,628.53,1.10267961]
["bitfinex-derivatives","BNBF0:USTF0",1740936700126,2.39249912,631.0,628.54,0.81066142]
["bitfinex-derivatives","BNBF0:USTF0",1740936700321,0.26710553,630.99,628.55,2.15682266]
["bitfinex-derivatives","BNBF0:USTF0",1740936700621,0.26710553,630.98,628.56,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936700923,0.26710553,630.97,628.57,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936701118,0.26710553,630.96,628.57,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936701317,0.26710553,630.95,628.5,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936701522,0.26710553,630.94,628.58,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936701718,0.26710553,630.94,628.51,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936701922,0.26710553,630.93,628.52,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936702124,0.26710553,630.92,628.53,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936702324,0.26710553,630.91,628.54,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936702524,0.26710553,630.9,628.55,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936702719,0.26710553,630.89,628.5,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936702919,0.26710553,630.88,628.51,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936703116,0.26710553,630.87,628.5,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936703324,0.26710553,630.86,628.51,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936703624,0.26710553,630.85,628.52,0.29201819]
["bitfinex-derivatives","BNBF0:USTF0",1740936703824,0.26710553,630.84,628.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740936704124,0.26710553,630.83,628.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740936704325,0.26710553,630.82,628.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1740936704525,0.26710553,630.81,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740936704726,0.26710553,630.8,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936704927,0.26710553,630.79,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936705124,0.26710553,630.78,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936705325,0.26710553,630.77,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936705526,0.26710553,630.76,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936705725,0.26710553,630.75,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936705928,0.26710553,630.74,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936706227,2.39249912,631.61,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936706228,0.26710553,630.73,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936706422,0.26710553,630.72,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936706625,0.26710553,630.71,628.52,0.2920308]
["bitfinex-derivatives","BNBF0:USTF0",1740936706825,0.26710553,630.71,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740936706826,2.39249912,631.31,628.65,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936707027,0.26730939,631.3,628.65,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936707226,0.26730939,631.29,628.65,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936707424,0.26730939,631.28,628.65,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936707728,0.26730939,631.27,628.66,1.10684313]
["bitfinex-derivatives","BNBF0:USTF0",1740936707928,0.26730939,631.26,628.67,0.81486165]
["bitfinex-derivatives","BNBF0:USTF0",1740936708132,0.26730939,631.25,628.68,1.10685652]
["bitfinex-derivatives","BNBF0:USTF0",1740936708329,0.26730939,631.24,628.69,1.10685652]
["bitfinex-derivatives","BNBF0:USTF0",1740936708526,0.26730939,631.23,628.7,0.81486165]
["bitfinex-derivatives","BNBF0:USTF0",1740936708721,2.39249912,631.85,628.73,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936708924,0.26720969,631.84,628.74,0.81486165]
["bitfinex-derivatives","BNBF0:USTF0",1740936709128,0.26720969,631.83,628.75,0.29197006]
["bitfinex-derivatives","BNBF0:USTF0",1740936709324,0.26720969,631.82,628.76,0.81641557]
["bitfinex-derivatives","BNBF0:USTF0",1740936709522,0.26720969,631.81,628.76,1.05904312]
["bitfinex-derivatives","BNBF0:USTF0",1740936709725,0.26720969,631.8,628.76,1.05904312]
["bitfinex-derivatives","BNBF0:USTF0",1740936709928,0.26720969,631.79,628.76,1.05904312]
["bitfinex-derivatives","BNBF0:USTF0",1740936710129,0.26720969,631.78,628.76,1.05904312]
["bitfinex-derivatives","BNBF0:USTF0",1740936710325,0.26720969,631.77,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936710527,2.39249912,631.85,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936710728,2.39249912,631.72,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936710928,0.26731597,631.71,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936711226,0.26731597,631.7,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936711431,0.26731597,631.69,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936711731,0.26731597,631.68,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936711929,0.26731597,631.67,628.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1740936712231,0.26731597,631.66,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936712424,0.26731597,631.65,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936712630,0.26731597,631.64,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936712828,0.26731597,631.63,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936713028,0.26731597,631.62,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936713229,2.39249912,631.72,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936713230,0.26731597,631.61,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936713430,0.26731597,631.6,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936713734,2.39249912,631.72,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936713735,2.39249912,631.15,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936714031,0.26731597,631.14,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936714226,0.26731597,631.13,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936714425,0.26731597,631.12,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936714628,0.26731597,631.11,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936714828,0.26731597,631.1,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936715030,0.26731597,631.09,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936715331,0.26731597,631.08,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936715630,0.26731597,631.07,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936715824,0.26726592,631.06,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936716028,0.26726592,631.05,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936716224,0.26726592,631.04,628.78,1.06488803]
["bitfinex-derivatives","BNBF0:USTF0",1740936716430,0.26726592,631.03,628.79,0.2919842]
["bitfinex-derivatives","BNBF0:USTF0",1740936716626,0.26726592,631.02,628.79,0.2919842]
["bitfinex-derivatives","BNBF0:USTF0",1740936716826,0.26726592,631.01,628.8,1.06488803]
["bitfinex-derivatives","BNBF0:USTF0",1740936717025,0.26726592,631.0,628.81,0.2919842]
["bitfinex-derivatives","BNBF0:USTF0",1740936717229,0.26726592,630.99,628.82,1.88403351]
["bitfinex-derivatives","BNBF0:USTF0",1740936717526,0.26726592,630.99,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936717527,0.26716713,630.98,628.83,1.11105915]
["bitfinex-derivatives","BNBF0:USTF0",1740936717731,0.26716713,630.97,628.84,1.11105915]
["bitfinex-derivatives","BNBF0:USTF0",1740936717930,0.26716713,630.96,628.85,1.11105915]
["bitfinex-derivatives","BNBF0:USTF0",1740936718131,0.26716713,630.95,628.86,1.11105915]
["bitfinex-derivatives","BNBF0:USTF0",1740936718332,0.26716713,630.94,628.87,1.11105915]
["bitfinex-derivatives","BNBF0:USTF0",1740936718630,0.26716713,630.94,628.77,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1740936718631,0.26716713,630.93,628.88,1.88497491]
["bitfinex-derivatives","BNBF0:USTF0",1740936718831,0.26716713,630.92,628.89,1.11101245]
["bitfinex-derivatives","BNBF0:USTF0",1740936719032,0.26716713,630.91,628.9,1.11101245]
["bitfinex-derivatives","BNBF0:USTF0",1740936719327,2.39249912,631.96,628.89,1.06582943]
["bitfinex-derivatives","BNBF0:USTF0",1740936719328,0.26716713,630.9,628.91,1.11101245]
["bitfinex-derivatives","BNBF0:USTF0",1740936719530,0.26716713,630.89,628.92,1.11101245]
["bitfinex-derivatives","BNBF0:USTF0",1740936719726,0.26716713,630.88,628.93,1.11101245]
["bitfinex-derivatives","BNBF0:USTF0",1740936719928,0.26716713,630.87,628.94,1.11101245]
["bitfinex-derivatives","BNBF0:USTF0",1740936720129,0.26716713,630.86,628.95,2.17684188]
["bitfinex-derivatives","BNBF0:USTF0",1740936720330,2.39249912,631.49,628.96,0.81914548]
["bitfinex-derivatives","BNBF0:USTF0",1740936720633,0.26699727,631.48,628.97,0.29174195]
["bitfinex-derivatives","BNBF0:USTF0",1740936720828,0.26699727,631.47,628.98,1.88497491]
["bitfinex-derivatives","BNBF0:USTF0",1740936721133,0.26699727,631.46,628.99,2.1776509]
["bitfinex-derivatives","BNBF0:USTF0",1740936721328,0.26699727,631.45,629.0,1.11182147]
["bitfinex-derivatives","BNBF0:USTF0",1740936721636,0.26699727,631.44,629.01,1.11182147]
["bitfinex-derivatives","BNBF0:USTF0",1740936721933,0.26699727,631.43,629.02,2.1776509]
["bitfinex-derivatives","BNBF0:USTF0",1740936722134,0.26699727,631.42,629.03,1.11182147]
["bitfinex-derivatives","BNBF0:USTF0",1740936722328,2.39249912,631.49,628.78,0.62743753]
["bitfinex-derivatives","BNBF0:USTF0",1740936722329,0.26699727,631.41,629.04,2.1776509]
["bitfinex-derivatives","BNBF0:USTF0",1740936722534,0.26699727,631.4,629.05,2.1776509]
["bitfinex-derivatives","BNBF0:USTF0",1740936722829,0.26699727,631.39,629.06,2.1776509]
["bitfinex-derivatives","BNBF0:USTF0",1740936723034,0.26699727,631.38,629.07,1.11182147]
["bitfinex-derivatives","BNBF0:USTF0",1740936723335,0.26699727,631.37,629.08,2.1776509]
["bitfinex-derivatives","BNBF0:USTF0",1740936723634,0.26690226,631.36,629.09,2.17755417]
["bitfinex-derivatives","BNBF0:USTF0",1740936723834,0.26690226,631.35,629.1,1.11172474]
["bitfinex-derivatives","BNBF0:USTF0",1740936724035,0.26690226,631.34,629.11,2.17755417]
["bitfinex-derivatives","BNBF0:USTF0",1740936724233,0.26690226,631.33,629.12,1.11172474]
["bitfinex-derivatives","BNBF0:USTF0",1740936724438,1.533,631.33,629.13,2.17755417]
["bitfinex-derivatives","BNBF0:USTF0",1740936724738,0.26690226,631.32,629.14,2.17755417]
["bitfinex-derivatives","BNBF0:USTF0",1740936725035,0.26690226,631.32,629.15,1.11172474]
["bitfinex-derivatives","BNBF0:USTF0",1740936725236,0.26690226,631.32,629.16,2.17755417]
["bitfinex-derivatives","BNBF0:USTF0",1740936725436,0.26690226,631.32,629.17,0.29164522]
["bitfinex-derivatives","BNBF0:USTF0",1740936725635,0.26690226,631.32,629.18,1.06582943]
["bitfinex-derivatives","BNBF0:USTF0",1740936725930,0.26690226,631.31,629.19,0.29168732]
["bitfinex-derivatives","BNBF0:USTF0",1740936726137,0.26690226,631.3,629.19,1.35751675]
["bitfinex-derivatives","BNBF0:USTF0",1740936726430,0.26690226,631.3,628.94,1.65726123]
["bitfinex-derivatives","BNBF0:USTF0",1740936726431,0.26690226,631.29,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1740936726634,0.26690226,631.28,629.3,0.29168732]
["bitfinex-derivatives","BNBF0:USTF0",1740936726831,0.26690226,631.27,629.3,1.35751675]
["bitfinex-derivatives","BNBF0:USTF0",1740936727035,1.533,631.33,629.31,1.10914254]
["bitfinex-derivatives","BNBF0:USTF0",1740936727036,0.26690226,631.32,629.31,1.10914254]
["bitfinex-derivatives","BNBF0:USTF0",1740936727231,0.26690226,631.32,629.32,1.10932508]
["bitfinex-derivatives","BNBF0:USTF0",1740936727430,0.26690226,631.32,629.33,1.10932508]
["bitfinex-derivatives","BNBF0:USTF0",1740936727736,0.26683899,631.31,629.34,0.29158101]
["bitfinex-derivatives","BNBF0:USTF0",1740936728037,0.26683899,631.3,629.35,1.38361762]
["bitfinex-derivatives","BNBF0:USTF0",1740936728237,0.26683899,631.32,629.36,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936728435,0.26683899,631.31,629.37,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936728636,0.26683899,631.32,629.38,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936728837,0.26683899,631.3,629.39,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936729135,1.533,631.33,629.4,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936729336,1.533,631.33,629.41,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936729540,1.533,631.33,629.42,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936729541,0.26662461,631.32,629.42,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936729734,1.533,631.33,629.43,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936729937,1.533,631.33,629.44,2.17462886]
["bitfinex-derivatives","BNBF0:USTF0",1740936730137,1.533,631.33,629.45,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936730338,1.533,631.33,629.46,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936730640,1.533,631.33,629.47,2.17462886]
["bitfinex-derivatives","BNBF0:USTF0",1740936730838,1.533,631.33,629.48,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936731043,1.533,631.33,629.49,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936731234,1.533,631.33,629.5,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936731435,1.533,631.33,629.51,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936731641,0.26667349,631.32,629.52,1.10879943]
["bitfinex-derivatives","BNBF0:USTF0",1740936731834,1.533,631.33,629.53,1.88304785]
["bitfinex-derivatives","BNBF0:USTF0",1740936732035,0.26670337,631.32,629.54,1.10866145]
["bitfinex-derivatives","BNBF0:USTF0",1740936732342,0.26670337,631.32,629.55,2.17449088]
["bitfinex-derivatives","BNBF0:USTF0",1740936732540,0.26670337,631.32,629.56,1.10866145]
["bitfinex-derivatives","BNBF0:USTF0",1740936732740,0.26670337,631.32,629.57,1.10866145]
["bitfinex-derivatives","BNBF0:USTF0",1740936732939,0.26670337,631.32,629.58,2.17449088]
["bitfinex-derivatives","BNBF0:USTF0",1740936733139,0.26670337,631.32,629.59,1.10866145]
["bitfinex-derivatives","BNBF0:USTF0",1740936733341,0.26670337,631.32,629.6,1.10866145]
["bitfinex-derivatives","BNBF0:USTF0",1740936733536,0.26661821,631.31,629.61,1.1085753]
["bitfinex-derivatives","BNBF0:USTF0",1740936733739,0.26661821,631.31,629.6,1.06582943]
["bitfinex-derivatives","BNBF0:USTF0",1740936733740,0.26661821,631.32,629.62,1.1085753]
["bitfinex-derivatives","BNBF0:USTF0",1740936733939,0.26661821,631.31,629.63,1.1085753]
["bitfinex-derivatives","BNBF0:USTF0",1740936734137,0.26661821,631.32,629.64,1.1085753]
["bitfinex-derivatives","BNBF0:USTF0",1740936734439,0.26661821,631.31,629.65,0.29135688]
["bitfinex-derivatives","BNBF0:USTF0",1740936734644,1.533,631.33,629.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740936734645,0.26661821,631.32,629.66,1.06582943]
["bitfinex-derivatives","BNBF0:USTF0",1740936734838,0.26661821,631.31,629.66,1.06582943]
["bitfinex-derivatives","BNBF0:USTF0",1740936735041,0.26661821,631.3,629.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740936735242,0.26661821,631.32,629.38,1.10033255]
["bitfinex-derivatives","BNBF0:USTF0",1740936735442,0.26661821,631.32,629.38,1.05102163]
["bitfinex-derivatives","BNBF0:USTF0",1740936735642,0.26661821,631.32,629.39,0.80854978]
["bitfinex-derivatives","BNBF0:USTF0",1740936735842,0.26661821,631.32,629.4,0.80854978]
["bitfinex-derivatives","BNBF0:USTF0",1740936736040,0.26661821,631.32,629.41,0.80854978]
["bitfinex-derivatives","BNBF0:USTF0",1740936736342,0.26661821,631.32,629.42,1.85957141]
["bitfinex-derivatives","BNBF0:USTF0",1740936736539,0.26661821,631.32,629.43,0.80854978]
["bitfinex-derivatives","BNBF0:USTF0",1740936736844,0.26661821,631.32,629.44,0.80854978]
["bitfinex-derivatives","BNBF0:USTF0",1740936737037,0.26661821,631.32,629.43,1.05102163]
["bitfinex-derivatives","BNBF0:USTF0",1740936737242,1.533,631.33,629.43,1.05102163]
["bitfinex-derivatives","BNBF0:USTF0",1740936737243,0.2668942,631.31,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936737546,0.2668942,631.3,629.46,0.2916692]
["bitfinex-derivatives","BNBF0:USTF0",1740936737744,0.2668942,631.3,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936738045,0.2668942,631.29,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936738346,1.533,631.33,629.46,1.05221557]
["bitfinex-derivatives","BNBF0:USTF0",1740936738742,0.2670216,631.32,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936738939,0.2670216,631.31,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936739145,1.533,631.33,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936739343,0.26701914,631.32,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936739543,0.26701914,631.31,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936739744,0.26701914,631.3,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936739945,0.26701914,631.29,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936740141,0.26701914,631.28,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936740449,0.26701914,631.27,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936740648,0.26701914,631.26,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936741046,0.26701914,631.25,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936741247,0.26701914,631.24,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936741448,0.26701914,631.23,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936741649,1.533,631.33,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936741650,0.26701914,631.22,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936741844,0.26701914,631.21,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936742048,0.26701914,631.2,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936742250,0.26701914,631.19,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936742449,1.533,631.33,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936742450,0.26701914,631.18,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936742643,0.26701914,631.17,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936742846,0.26701914,631.16,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936743049,0.26701914,631.15,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936743244,0.26701914,631.14,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936743443,0.26701914,631.13,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936743650,0.26701914,631.12,629.45,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740936743850,0.26701914,631.11,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936744050,0.26701914,631.1,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936744250,0.26701914,631.09,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936744452,0.26701914,631.08,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936744644,0.26701914,631.07,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936744844,0.26701914,631.06,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936745048,0.26701914,631.05,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936745650,2.39249912,633.08,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936745852,0.26712441,631.04,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936746151,0.26713125,631.03,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936746343,0.26713125,631.02,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936746547,0.26713125,631.01,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936746747,0.26713125,631.0,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936746950,0.26713125,630.99,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936747148,0.26713125,630.98,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936747350,0.26713125,631.03,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936747552,1.281,630.97,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936747851,0.26713125,630.96,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936748049,0.26713125,630.95,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936748251,0.26713125,630.94,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936748552,0.26713125,630.93,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936748754,0.26713125,630.92,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936748951,0.26713125,630.91,629.47,0.29171102]
["bitfinex-derivatives","BNBF0:USTF0",1740936749251,0.26713125,630.96,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936749454,0.26713125,630.95,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936749649,0.26713125,630.96,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936749855,0.26713125,630.95,629.47,0.29166244]
["bitfinex-derivatives","BNBF0:USTF0",1740936750157,0.26713125,630.94,629.48,0.80948369]
["bitfinex-derivatives","BNBF0:USTF0",1740936750355,0.26713125,630.96,629.49,0.29166244]
["bitfinex-derivatives","BNBF0:USTF0",1740936750548,0.26713125,630.95,629.49,0.29166244]
["bitfinex-derivatives","BNBF0:USTF0",1740936750752,0.26713125,630.96,629.5,1.05196277]
["bitfinex-derivatives","BNBF0:USTF0",1740936750953,0.26686925,630.95,629.51,0.29161142]
["bitfinex-derivatives","BNBF0:USTF0",1740936751155,0.26686925,630.94,629.52,1.05196277]
["bitfinex-derivatives","BNBF0:USTF0",1740936751353,0.26686925,630.96,629.53,1.34357419]
["bitfinex-derivatives","BNBF0:USTF0",1740936751658,0.26686925,630.95,629.54,1.05196277]
["bitfinex-derivatives","BNBF0:USTF0",1740936751854,0.26686925,630.94,629.54,1.05196277]
["bitfinex-derivatives","BNBF0:USTF0",1740936752058,0.26686925,630.96,629.54,1.05196277]
["bitfinex-derivatives","BNBF0:USTF0",1740936752360,0.26686925,630.95,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936752561,0.26686925,630.96,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936752758,0.26686925,630.95,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936753059,1.281,630.97,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936753361,0.26695862,630.96,629.46,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740936753561,0.26695862,630.96,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936754462,0.26689428,630.95,629.48,0.29163726]
["bitfinex-derivatives","BNBF0:USTF0",1740936754663,0.26689428,630.94,629.48,0.29163726]
["bitfinex-derivatives","BNBF0:USTF0",1740936754863,0.26689428,630.93,629.48,0.29163726]
["bitfinex-derivatives","BNBF0:USTF0",1740936755061,0.26689428,630.93,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936755259,0.26689428,630.92,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936755461,0.26689428,630.91,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936755756,0.26689428,630.9,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936755958,0.26689428,630.96,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936756458,0.26689428,630.95,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936756658,0.26689428,630.96,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936756859,0.26689428,630.95,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936757065,0.26689428,630.94,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936757260,0.26689428,630.93,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936757564,1.281,630.97,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936757765,0.26696373,630.96,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936758060,0.26696373,630.95,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936758258,0.26696373,630.94,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936758661,0.26696373,630.93,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936758862,0.26696373,630.92,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936759064,0.26696373,630.91,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936759364,0.26696373,630.9,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936759860,0.26708193,630.89,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936760165,0.31702252,630.87,629.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740936760368,0.26708193,630.86,629.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740936760664,0.26708193,630.85,629.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740936760862,0.26708193,630.84,629.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740936761164,0.26708193,630.83,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936761463,0.26708193,630.82,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936761663,0.26708193,630.86,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936761863,0.26708193,630.85,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936762163,0.26708193,630.84,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936762360,0.26708193,630.83,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936762560,0.26708193,630.82,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936762764,0.26711917,630.81,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936762963,0.26711917,630.8,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936763160,0.26711917,630.79,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936763462,0.26711917,630.78,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936763662,0.31702252,630.87,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936763663,0.26711917,630.77,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936763859,0.26711917,630.76,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936764063,0.26711917,630.75,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936764365,0.26715219,630.74,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936764665,0.26715219,630.73,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936764967,0.26715219,630.72,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936765162,0.31710797,630.7,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936765467,0.26715219,630.69,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936765866,0.26715219,630.68,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936766082,0.31712808,630.66,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936766262,0.26715219,630.65,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936766466,0.26715219,630.64,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936766662,0.26715219,630.63,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936766861,0.26715219,630.62,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936767063,0.26715219,630.61,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936767262,0.26715219,630.65,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936768871,1.347,630.64,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936769072,0.26715219,630.63,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936772471,1.347,630.64,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936772669,0.26706188,630.63,629.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740936775373,0.26706188,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936777480,0.26699674,630.62,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936777681,0.26699674,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936777878,0.26699674,630.62,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936778075,1.347,630.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936778076,0.26699674,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936778383,0.26699674,630.62,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936778680,0.26699674,630.61,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936778980,0.26699674,630.6,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936779180,0.26699674,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936779578,1.347,630.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740936779779,0.26707376,630.63,629.51,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740936782082,0.2669432,630.62,629.51,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740936782380,1.347,630.64,629.51,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740936782884,1.347,630.64,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1740936783485,1.347,630.64,629.53,1.06259972]
["bitfinex-derivatives","BNBF0:USTF0",1740936784186,1.347,630.64,629.54,1.06259972]
["bitfinex-derivatives","BNBF0:USTF0",1740936784387,0.26694774,630.63,629.54,1.06259972]
["bitfinex-derivatives","BNBF0:USTF0",1740936784685,0.26694774,630.63,629.55,1.06259972]
["bitfinex-derivatives","BNBF0:USTF0",1740936784888,0.26694774,630.63,629.53,1.06259972]
["bitfinex-derivatives","BNBF0:USTF0",1740936786288,0.26694774,630.63,629.53,2.52559972]
["bitfinex-derivatives","BNBF0:USTF0",1740936786686,0.26694774,630.63,629.54,1.06259972]
["bitfinex-derivatives","BNBF0:USTF0",1740936786882,0.26694774,630.63,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936786883,1.347,630.64,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936787087,0.26700295,630.63,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936787689,1.347,630.64,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936787990,0.26705432,630.63,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936790794,0.26705432,630.62,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936790985,0.26705432,630.63,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936794292,0.26705432,630.62,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936794591,0.26705432,630.61,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936794791,0.26705432,630.6,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936794988,0.26705432,630.59,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936795291,0.26705432,630.58,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936795492,0.26705432,630.57,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936795693,0.26705432,630.56,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936795894,0.26705432,630.55,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936796093,0.26705432,630.54,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936796294,0.26705432,630.53,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936796492,0.26705432,630.52,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936796690,0.26705432,630.63,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936796890,1.347,630.64,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936797091,0.26722499,630.63,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936797291,0.26722499,630.62,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936797493,0.26722499,630.61,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936797692,0.26722499,630.6,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936797890,0.26722499,630.59,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936798094,0.58439331,630.58,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936798294,0.31717838,630.56,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936798596,0.26722499,630.55,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936798790,0.31719347,630.53,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936798994,0.26729762,630.52,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936799194,0.26729762,630.51,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936799496,0.26729762,630.5,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936799695,0.26729762,630.52,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936799893,0.26729762,630.51,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936800198,0.26729762,630.5,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936800496,0.31719347,630.53,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936800497,0.26729762,630.49,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936800691,0.26729762,630.48,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936800896,0.26729762,630.47,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936801097,0.26729762,630.46,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936801297,0.26729762,630.45,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936801497,0.26729762,630.44,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936801690,0.26729762,630.43,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936801890,0.31725385,630.41,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936802096,0.2673478,630.4,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936802292,0.2673478,630.39,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936802495,0.2673478,630.4,629.53,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740936802797,0.2673478,630.39,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936802996,0.2673478,630.4,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936803592,0.2673478,630.39,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936803897,0.2673478,630.38,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936804092,0.2673478,630.37,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936804298,0.2673478,630.36,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936804499,0.2673478,630.35,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936804699,0.2673478,630.34,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936804898,0.26745419,630.33,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936805098,0.31725385,630.41,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936805099,0.26745419,630.32,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936805293,0.26745419,630.31,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936805499,0.26745419,630.3,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936805699,0.26745419,630.29,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936805900,0.26745419,630.28,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936806198,0.26745419,630.27,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936806696,0.26745419,630.26,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936807099,0.26745419,630.25,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936807300,0.26745419,630.24,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936807495,0.26745419,630.23,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936807694,0.26745419,630.22,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936808001,0.26745419,630.21,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936808201,0.26745419,630.2,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936808401,0.31725385,630.41,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936808402,0.26745419,630.19,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936808601,0.26745419,630.18,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936808801,0.26745419,630.17,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936809002,0.26745419,630.16,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936809197,0.26745419,630.15,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936809398,0.26745419,630.14,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936809603,0.26745419,630.13,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936809906,0.26745419,630.12,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936810102,0.26745419,630.11,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936810401,0.26745419,630.1,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936810598,0.26745419,630.09,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936810803,0.26745419,630.08,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936811103,0.26745419,630.07,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936811303,0.26745419,630.06,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936811496,0.26745419,630.05,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936811700,0.26745419,630.04,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936811902,0.26745419,630.03,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936812100,0.26745419,630.02,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936812402,0.26745419,630.01,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936812604,0.5849145,630.0,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936812802,0.26745419,629.99,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936812998,0.58492458,629.98,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936813198,0.26745419,629.97,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936813403,0.26745419,629.96,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936813601,0.26745419,629.95,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936813799,0.31747039,629.98,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936814000,0.26771407,629.97,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936814204,0.26771407,629.96,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936814400,0.58519958,629.95,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936814604,0.26771407,629.94,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936814800,0.26771407,629.93,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936815001,0.26771407,629.92,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936815205,0.26771407,629.91,629.53,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740936815507,0.26770414,629.9,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936815804,0.26770414,629.89,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936816000,0.26770414,629.88,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936816204,0.26770414,629.87,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936816405,0.26770414,629.86,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936816605,0.26770414,629.85,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936816798,0.26770414,629.84,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936817000,0.26770414,629.83,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936817207,0.26770414,629.82,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936817404,0.26770414,629.81,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936817604,0.26770414,629.8,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936817806,0.26770414,629.79,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936817999,0.26770414,629.78,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936818205,0.26770414,629.77,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936818402,0.26770414,629.76,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936818605,0.26770414,629.75,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936818804,0.26770414,629.74,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936819106,0.26770414,629.73,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936819313,0.26770414,629.72,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936819508,0.26770414,629.71,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936819703,0.26770414,629.7,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936819902,0.26770414,629.69,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936820107,0.31748551,629.95,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936820108,0.26770414,629.68,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936820305,0.26770414,629.67,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936820505,0.26770414,629.66,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936820807,0.26770414,629.65,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936821008,0.26770414,629.64,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936821210,0.26770414,629.94,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936821406,0.26770414,629.93,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936821604,0.26770414,629.92,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936821810,0.26770414,629.91,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936822009,0.26770414,629.9,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936822211,0.26774004,629.89,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936822510,0.26774004,629.88,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936822710,0.26774004,629.87,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936822906,0.26774004,629.86,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936823111,0.26774004,629.85,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936823311,0.26774004,629.84,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936823512,0.26774004,629.83,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936823712,0.26774004,629.82,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936823910,0.26774004,629.81,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936824111,0.26774004,629.8,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936824313,0.26774004,629.79,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936824510,0.26774004,629.78,629.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740936824709,0.26774004,629.77,629.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740936825010,0.31748551,629.95,629.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740936825011,0.26774004,629.76,629.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740936825313,0.58532638,629.75,629.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740936825516,0.26774004,629.74,629.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740936825714,0.26774004,629.73,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936826014,0.31758634,629.75,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936826015,0.26774004,629.72,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936826210,0.26774004,629.71,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936826415,0.26774004,629.7,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936826616,0.26774004,629.69,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936826815,0.26774004,629.68,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936827116,0.26766774,629.67,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936827416,0.26766774,629.66,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936827617,0.26766774,629.65,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936827814,0.26766774,629.64,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936828014,0.26766774,629.63,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936828211,0.26766774,629.62,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936828414,0.26766774,629.61,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936828619,0.31758634,629.75,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936828815,0.26769291,629.74,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936829616,0.26769291,629.73,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936829818,0.26769291,629.74,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936830115,0.26769291,629.73,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936830516,0.26769291,629.72,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936830712,0.26769291,629.74,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936830914,0.26769291,629.73,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936831209,0.26769291,629.74,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936831517,0.26769291,629.73,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936831711,0.26769291,629.72,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936832016,0.26769291,629.71,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936832216,0.26769291,629.7,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936832422,0.26769291,629.69,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936832611,0.26769291,629.68,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936832812,0.26769291,629.67,629.05,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1740936833120,0.26769291,629.66,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936833315,0.26769291,629.69,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936833510,0.26769291,629.68,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936833709,0.26769291,629.69,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936833915,0.26769291,629.68,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936834111,1.267,629.7,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936834118,0.26769291,629.69,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936834317,0.26769291,629.68,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936834618,0.26769291,629.67,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936835020,0.26769291,629.66,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936835220,0.26769291,629.65,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936835420,0.58533473,629.64,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936835619,0.26769291,629.63,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936838322,0.31765191,629.62,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936838522,0.26769291,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936838722,0.26762134,629.6,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936838921,0.26762134,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936839123,0.26762134,629.6,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936839321,0.26762134,629.59,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936839518,0.26762134,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936839716,0.26762134,629.6,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936839917,0.26762134,629.59,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840116,0.31765191,629.62,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840117,0.26762134,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840320,0.26762134,629.6,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840524,0.31765191,629.62,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840525,0.26762134,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840717,0.26762134,629.6,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936840921,0.26762134,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936841118,0.26762134,629.6,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936841322,0.26762134,629.61,629.05,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740936841919,0.26762134,629.61,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936842724,0.317662,629.6,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936842917,0.26762134,629.59,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936843521,0.31767209,629.58,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936843724,0.26762134,629.57,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936847225,0.26762134,629.56,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936847426,0.26762134,629.55,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936847619,0.26762134,629.54,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936847824,0.26762134,629.53,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936848021,0.26762134,629.52,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936848225,0.26762134,629.51,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936848426,0.26762134,629.57,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936848622,0.26762134,629.56,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936848926,0.26762134,629.55,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936849128,0.26762134,629.57,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936850432,0.26762134,629.56,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936850631,0.26762134,629.55,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936850833,0.26762134,629.54,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936851128,0.26762134,629.53,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936851332,0.26762134,629.52,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936851531,0.26762134,629.51,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936851728,0.26762134,629.5,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936851927,0.26762134,629.49,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936852126,0.26762134,629.57,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936852327,0.26762134,629.48,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936852532,0.26762134,629.47,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936852732,0.26762134,629.46,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936853034,0.58535904,629.45,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936853232,0.26762134,629.44,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936853432,0.26702254,629.43,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936853732,0.3177377,629.45,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936853926,0.26702221,629.44,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936854133,0.26702221,629.43,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936854327,0.3177377,629.45,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936854328,0.26702221,629.42,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936854630,0.3177377,629.45,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936854631,0.26702221,629.41,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936854936,0.26702221,629.4,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936855435,0.26702221,629.39,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936855632,0.26702221,629.38,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936855834,0.26702221,629.37,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936856031,0.26702221,629.36,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936856336,0.26702221,629.35,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936856538,0.26702221,629.34,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936856738,0.26702221,629.33,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936856933,0.26702221,629.44,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936857139,0.26702221,629.43,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936857440,0.26702221,629.42,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936857635,0.26702221,629.41,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936857939,0.26702221,629.4,629.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740936858137,0.26702221,629.39,628.55,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740936858337,0.26702221,629.38,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936858634,0.26702221,629.37,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936858833,0.3177377,629.45,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936859041,1.203,629.64,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936859444,0.26697371,629.44,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936859644,0.26697371,629.43,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936859939,0.26697371,629.42,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936860143,0.26697371,629.41,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936860340,0.26697371,629.4,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936860545,0.26697371,629.39,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936860843,0.26697371,629.38,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936861043,0.26697371,629.37,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936861244,0.26697371,629.36,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936861444,0.26697371,629.35,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936861645,0.26697371,629.34,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936861846,0.26697371,629.33,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936862146,0.26697371,629.32,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936862347,0.26697371,629.31,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936862549,0.26697371,629.3,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936862749,0.26697371,629.29,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936862946,0.26697371,629.28,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936863146,0.26697371,629.27,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936863346,0.26697371,629.26,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936863548,0.26697371,629.25,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936863744,0.26697371,629.24,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936864144,0.26697371,629.23,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936864344,0.26697371,629.22,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936864545,0.26697371,629.21,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936864749,0.26697371,629.2,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936864948,0.26697371,629.19,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936865152,0.26697371,629.18,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936865346,0.26697371,629.17,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936865544,0.26697371,629.16,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936865749,0.26697371,629.15,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936866048,0.26697371,629.14,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936866250,0.26697371,629.13,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936866451,0.26697371,629.12,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936866646,0.26697371,629.11,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936866856,0.26697371,629.1,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936867056,0.26697371,629.09,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936867252,0.26697371,629.63,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936867452,0.26737278,629.62,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936867655,0.26737278,629.61,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936867849,1.203,629.64,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936867850,0.26737278,629.6,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936868053,0.26737278,629.59,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936868255,0.26737278,629.58,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936868449,0.26737278,629.57,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936868653,0.26737278,629.56,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936868852,0.26737278,629.55,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936869051,0.26775666,629.54,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936869258,0.26775666,629.53,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936869450,0.26775666,629.52,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936869653,0.26775666,629.51,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936870056,1.203,629.64,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936870256,0.26775703,629.63,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936870455,0.26775703,629.62,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936870657,0.26775703,629.61,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936870852,0.26775703,629.6,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936871057,0.26775703,629.59,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936871250,0.26775703,629.58,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936871452,0.26775703,629.57,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936871757,0.26775703,629.56,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936872058,0.26775703,629.55,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936872252,1.203,629.64,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936872253,0.26775703,629.54,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936872457,0.26775703,629.53,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936872653,0.26775703,629.52,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936872854,0.26775703,629.51,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936873052,0.26775703,629.5,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936873258,0.26775703,629.49,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936873460,0.26775703,629.48,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936873660,0.26775703,629.47,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936873855,0.26775703,629.46,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936874061,2.39249912,630.03,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936874361,0.26781968,630.02,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936874561,0.26781968,630.01,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936874762,0.26781968,630.0,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936874963,2.39249912,630.03,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936874964,0.26781968,629.99,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936875262,0.26781968,629.98,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936875463,0.26781968,629.97,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936875656,0.26781968,629.96,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936875860,0.26781968,629.95,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936876058,0.26781968,629.94,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936876261,0.26781968,629.93,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936876461,0.26781968,629.92,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936876658,0.26781968,629.91,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936876857,0.26781968,629.9,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936877061,0.26781968,629.89,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936877259,0.26781968,629.88,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936877458,0.95,629.91,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936877662,0.95,629.91,628.59,0.82447182]
["bitfinex-derivatives","BNBF0:USTF0",1740936877864,0.95,629.91,628.6,1.11633429]
["bitfinex-derivatives","BNBF0:USTF0",1740936878064,0.95,629.91,628.61,1.11633429]
["bitfinex-derivatives","BNBF0:USTF0",1740936878264,0.95,629.91,628.62,2.18788502]
["bitfinex-derivatives","BNBF0:USTF0",1740936878565,0.95,629.91,628.63,1.11359044]
["bitfinex-derivatives","BNBF0:USTF0",1740936878765,0.95,629.91,628.64,1.11359044]
["bitfinex-derivatives","BNBF0:USTF0",1740936878963,0.95,629.91,628.65,1.3634132]
["bitfinex-derivatives","BNBF0:USTF0",1740936879167,0.95,629.91,628.66,1.3634132]
["bitfinex-derivatives","BNBF0:USTF0",1740936879367,0.95,629.91,628.67,0.29186247]
["bitfinex-derivatives","BNBF0:USTF0",1740936879666,0.95,629.91,628.68,1.07155073]
["bitfinex-derivatives","BNBF0:USTF0",1740936880063,0.26723283,629.9,628.69,1.36353069]
["bitfinex-derivatives","BNBF0:USTF0",1740936880268,0.26723283,629.9,628.7,0.29199276]
["bitfinex-derivatives","BNBF0:USTF0",1740936880467,0.31752079,629.88,628.7,0.29199276]
["bitfinex-derivatives","BNBF0:USTF0",1740936880670,0.31752079,629.88,628.69,1.07155073]
["bitfinex-derivatives","BNBF0:USTF0",1740936880969,0.31752079,629.88,628.58,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740936881268,0.31752079,629.88,628.59,1.06483259]
["bitfinex-derivatives","BNBF0:USTF0",1740936881566,0.31752079,629.88,628.6,1.1106045]
["bitfinex-derivatives","BNBF0:USTF0",1740936881763,0.31752079,629.88,628.61,1.11071732]
["bitfinex-derivatives","BNBF0:USTF0",1740936881968,0.31752079,629.88,628.62,0.29193286]
["bitfinex-derivatives","BNBF0:USTF0",1740936882169,0.31752079,629.88,628.63,0.81839882]
["bitfinex-derivatives","BNBF0:USTF0",1740936882365,0.31752079,629.88,628.64,0.29193286]
["bitfinex-derivatives","BNBF0:USTF0",1740936882566,0.31752079,629.88,628.65,0.29193286]
["bitfinex-derivatives","BNBF0:USTF0",1740936883169,0.31752079,629.88,628.66,1.06483259]
["bitfinex-derivatives","BNBF0:USTF0",1740936883369,0.31752079,629.88,628.67,0.29193286]
["bitfinex-derivatives","BNBF0:USTF0",1740936883767,0.95,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1740936883964,0.95,629.91,628.7,0.29194153]
["bitfinex-derivatives","BNBF0:USTF0",1740936884368,0.95,629.91,628.71,1.06205006]
["bitfinex-derivatives","BNBF0:USTF0",1740936884666,0.95,629.91,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1740936884865,0.95,629.91,628.74,0.29194153]
["bitfinex-derivatives","BNBF0:USTF0",1740936885467,0.95,629.91,628.75,1.06205006]
["bitfinex-derivatives","BNBF0:USTF0",1740936885665,0.95,629.91,628.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740936886664,0.95,629.91,628.76,0.29190851]
["bitfinex-derivatives","BNBF0:USTF0",1740936887366,0.95,629.91,628.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740936887570,0.95,629.91,628.76,0.29193589]
["bitfinex-derivatives","BNBF0:USTF0",1740936887970,2.39249912,633.22,628.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740936888166,0.31604563,632.82,628.76,1.87295846]
["bitfinex-derivatives","BNBF0:USTF0",1740936888375,0.31604563,632.82,628.77,0.81439945]
["bitfinex-derivatives","BNBF0:USTF0",1740936888376,0.26714567,632.81,628.77,0.81439945]
["bitfinex-derivatives","BNBF0:USTF0",1740936888571,0.26714567,632.8,628.78,0.81426302]
["bitfinex-derivatives","BNBF0:USTF0",1740936888873,0.26714567,632.79,628.79,1.87282203]
["bitfinex-derivatives","BNBF0:USTF0",1740936889069,0.26714567,632.78,628.8,1.87282203]
["bitfinex-derivatives","BNBF0:USTF0",1740936889272,0.26714567,632.77,628.81,0.81426302]
["bitfinex-derivatives","BNBF0:USTF0",1740936889469,0.26714567,632.76,628.82,0.81426302]
["bitfinex-derivatives","BNBF0:USTF0",1740936889668,0.26714567,632.75,628.83,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936889874,0.26714567,632.74,628.83,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936890075,0.26714567,632.73,628.84,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936890269,0.26714567,632.72,628.84,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936890471,0.26714567,632.71,628.84,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936890672,0.26714567,632.7,628.85,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936890870,0.26717088,632.69,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1740936891169,0.26717088,632.68,628.86,1.37659482]
["bitfinex-derivatives","BNBF0:USTF0",1740936891368,0.26717088,632.67,628.86,1.37659482]
["bitfinex-derivatives","BNBF0:USTF0",1740936891572,0.31621053,632.49,628.87,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936891767,0.26717088,632.48,628.87,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936891974,0.26717088,632.47,628.88,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936892175,0.26717088,632.46,628.89,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936892374,0.26717088,632.45,628.89,1.05855901]
["bitfinex-derivatives","BNBF0:USTF0",1740936892570,0.26717088,632.44,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1740936892770,0.26717088,632.43,628.87,1.05717797]
["bitfinex-derivatives","BNBF0:USTF0",1740936892971,0.26717088,632.42,628.88,1.37520366]
["bitfinex-derivatives","BNBF0:USTF0",1740936893176,0.31621053,632.49,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936893177,0.26717088,632.41,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936893378,0.26717088,632.4,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936893571,0.26717088,632.39,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936893774,0.26717088,632.38,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936893973,0.26717088,632.37,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936894174,0.26717088,632.36,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1740936894378,0.26717088,632.35,628.89,1.05603402]
["bitfinex-derivatives","BNBF0:USTF0",1740936894573,0.26717088,632.34,628.89,1.05603402]
["bitfinex-derivatives","BNBF0:USTF0",1740936894780,0.26717088,632.33,628.9,1.05603402]
["bitfinex-derivatives","BNBF0:USTF0",1740936894978,0.26717088,632.32,628.9,1.05603402]
["bitfinex-derivatives","BNBF0:USTF0",1740936895177,0.26717088,632.31,628.91,1.05603402]
["bitfinex-derivatives","BNBF0:USTF0",1740936895372,0.26717088,632.3,628.91,1.05603402]
["bitfinex-derivatives","BNBF0:USTF0",1740936895574,0.26717088,632.29,628.92,1.34790416]
["bitfinex-derivatives","BNBF0:USTF0",1740936895777,0.26717088,632.28,628.93,0.29187014]
["bitfinex-derivatives","BNBF0:USTF0",1740936895976,0.26717088,632.48,628.94,1.72630814]
["bitfinex-derivatives","BNBF0:USTF0",1740936896179,0.31621053,632.49,628.94,1.72630814]
["bitfinex-derivatives","BNBF0:USTF0",1740936896180,0.26717088,632.47,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740936896378,0.26717088,632.46,629.12,1.1009494]
["bitfinex-derivatives","BNBF0:USTF0",1740936896579,0.26717088,632.45,629.13,1.72630814]
["bitfinex-derivatives","BNBF0:USTF0",1740936896780,0.26717088,632.44,629.14,1.7180485]
["bitfinex-derivatives","BNBF0:USTF0",1740936897079,0.26717088,632.43,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1740936897272,0.26717088,632.42,629.3,2.14872378]
["bitfinex-derivatives","BNBF0:USTF0",1740936897474,0.26717088,632.48,629.31,1.09268976]
["bitfinex-derivatives","BNBF0:USTF0",1740936897674,0.26717088,632.47,629.32,2.14872378]
["bitfinex-derivatives","BNBF0:USTF0",1740936897977,0.26717088,632.46,629.33,1.09268976]
["bitfinex-derivatives","BNBF0:USTF0",1740936898175,0.26717088,632.45,629.34,1.08786089]
["bitfinex-derivatives","BNBF0:USTF0",1740936898475,0.26717088,632.44,629.35,1.71321963]
["bitfinex-derivatives","BNBF0:USTF0",1740936898679,0.26717088,632.43,629.36,1.08786089]
["bitfinex-derivatives","BNBF0:USTF0",1740936898981,0.26717088,632.42,629.37,1.08786089]
["bitfinex-derivatives","BNBF0:USTF0",1740936899281,0.26717088,632.41,629.38,1.08786089]
["bitfinex-derivatives","BNBF0:USTF0",1740936899475,0.26717088,632.4,629.39,1.08786089]
["bitfinex-derivatives","BNBF0:USTF0",1740936899674,0.26717088,632.48,629.4,1.08786089]
["bitfinex-derivatives","BNBF0:USTF0",1740936899878,0.26717088,632.47,629.41,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936900080,0.26717088,632.46,629.42,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936900379,0.26717088,632.45,629.43,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936900580,0.26717088,632.44,629.44,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936900776,0.26717088,632.43,629.3,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936900977,0.26717088,632.42,629.31,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936901276,0.31621053,632.49,629.32,1.32402986]
["bitfinex-derivatives","BNBF0:USTF0",1740936901277,0.26717088,632.41,629.32,1.32402986]
["bitfinex-derivatives","BNBF0:USTF0",1740936901579,0.26717088,632.4,629.33,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936901777,0.26717088,632.39,629.33,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936901974,0.26717088,632.38,629.34,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936902176,0.26717088,632.37,629.35,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936902376,0.26717088,632.36,629.36,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936902580,0.26717088,632.35,629.37,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936902879,0.26717088,632.34,629.38,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936903082,0.26717088,632.33,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936903280,0.26717088,632.32,629.52,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936903483,0.26717088,632.31,629.52,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936903679,0.26717088,632.3,629.52,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936903883,0.26717088,632.29,629.53,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936904082,0.26717088,632.28,629.52,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936904282,0.26717088,632.27,629.53,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936904582,0.26717088,632.26,629.54,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936904779,0.26717088,632.48,629.54,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936904983,0.26717088,632.47,629.52,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936905282,0.26717088,632.46,629.53,0.29113087]
["bitfinex-derivatives","BNBF0:USTF0",1740936905485,0.26674121,632.45,629.54,0.29148149]
["bitfinex-derivatives","BNBF0:USTF0",1740936905683,0.31621053,632.49,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936905885,0.2667618,632.48,629.52,0.29150223]
["bitfinex-derivatives","BNBF0:USTF0",1740936906078,0.2667618,632.47,629.52,0.29150223]
["bitfinex-derivatives","BNBF0:USTF0",1740936906280,0.2667618,632.46,629.52,0.29150223]
["bitfinex-derivatives","BNBF0:USTF0",1740936906477,0.2667618,632.45,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936906677,0.2667618,632.44,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936906877,0.2667618,632.43,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936907082,0.2667618,632.42,629.52,0.29155181]
["bitfinex-derivatives","BNBF0:USTF0",1740936907379,0.2667618,632.41,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936907585,0.2667618,632.4,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936907784,0.2667618,632.39,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936907983,0.2667618,632.38,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936908178,0.2667618,632.37,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936908381,0.2667618,632.36,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936908583,0.2667618,632.35,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936908783,0.2667618,632.34,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936908980,0.2667618,632.33,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936909179,0.2667618,632.32,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936909379,0.2667618,632.31,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936909685,0.2667618,632.3,629.52,0.29160785]
["bitfinex-derivatives","BNBF0:USTF0",1740936909878,0.2667618,632.29,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936910083,0.2667618,632.28,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936910283,0.2667618,632.27,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936910483,0.2667618,632.26,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936910783,0.26694581,632.25,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936911179,0.31621053,632.49,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936911382,0.26693618,632.48,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740936911583,0.26693618,632.47,629.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1740936911886,0.31629054,632.33,629.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1740936912086,0.26693618,632.32,629.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1740936912281,0.26693618,632.31,629.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1740936912486,0.26693618,632.3,629.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1740936912686,0.26693618,632.29,629.52,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1740936912887,0.26693618,632.28,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936913087,0.26693618,632.27,629.53,0.29160875]
["bitfinex-derivatives","BNBF0:USTF0",1740936913280,0.26693618,632.26,629.53,0.29160875]
["bitfinex-derivatives","BNBF0:USTF0",1740936913486,0.26693618,632.25,629.53,0.29160875]
["bitfinex-derivatives","BNBF0:USTF0",1740936913682,0.26693618,632.24,629.53,0.29160875]
["bitfinex-derivatives","BNBF0:USTF0",1740936913988,0.26693618,632.23,629.53,0.29160875]
["bitfinex-derivatives","BNBF0:USTF0",1740936914188,0.26693618,632.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936914389,0.26693618,632.21,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936914589,0.26693618,632.2,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936914788,1.75629054,632.33,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936914789,0.26693618,632.19,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936914990,0.26693618,632.18,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936915190,0.26693618,632.17,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936915490,0.26693618,632.16,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936915691,0.26690886,632.15,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936915988,0.26690886,632.14,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936916191,0.26690886,632.13,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936916383,0.26690886,632.12,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936916583,0.31645569,632.0,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936916785,0.26690886,631.99,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936917092,0.26690886,631.98,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936917391,0.26690886,631.97,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936917586,0.26690886,631.96,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936917785,0.26690886,631.95,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936917990,0.31645569,632.0,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936917991,0.26690886,631.94,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936918293,0.26690886,631.93,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936918490,0.26690886,631.92,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936918689,0.26690886,631.91,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936918992,0.26690886,631.9,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936919386,0.26690886,631.89,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936919685,0.31645569,632.0,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936920090,0.26707621,631.99,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936920283,0.26707621,631.98,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936920486,0.26707621,631.97,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936920687,0.31653082,631.85,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936921191,0.26707621,631.84,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936921590,0.26707621,631.83,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936921791,0.26707621,631.82,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936921992,0.26707621,631.81,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936922192,0.26707621,631.8,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936922387,0.26707621,631.79,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936922593,0.26699208,631.78,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936922893,0.26699208,631.77,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936923093,0.26697882,631.76,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936923292,0.26697882,631.75,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936923494,0.26697882,631.74,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936923692,0.26697882,631.73,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936923893,0.26697882,631.72,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936924092,0.26697882,631.71,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936924293,0.26697882,631.7,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936924494,0.26697882,631.69,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936924687,0.2670558,631.68,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936924891,0.2670558,631.67,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936925093,0.31653082,631.85,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936925094,0.2670558,631.66,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936925296,0.31667616,631.56,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936925494,0.2670558,631.55,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936925693,0.2670558,631.54,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936925898,0.2670558,631.53,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936926192,0.2670558,631.52,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936926589,0.2670558,631.51,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936926789,0.2670558,631.5,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936926990,0.2670558,631.49,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936927192,0.2670558,631.48,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936927387,0.2670558,631.47,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936927593,0.2670558,631.46,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936927790,0.2670558,631.45,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936928097,0.26718631,631.44,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936928396,0.26718631,631.43,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936928597,0.26718631,631.42,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936928795,0.31667616,631.56,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936928796,0.26718631,631.41,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936928994,0.26718631,631.4,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936929194,0.26718631,631.39,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936929395,0.26718631,631.38,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936929596,0.26718631,631.37,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936929897,0.26718631,631.36,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936930096,0.26718631,631.35,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936930392,0.26718631,631.34,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936930591,0.31679655,631.32,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936930798,0.26718631,631.31,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936930996,0.26718631,631.3,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936931196,0.26718631,631.29,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936931399,0.31681662,631.28,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936931598,0.26713183,631.27,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936931797,0.26713183,631.26,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936931992,0.26713183,631.25,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936932198,0.26713183,631.24,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936932398,0.26713183,631.23,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936932592,0.26713183,631.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936932798,0.26713183,631.21,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936933000,0.26713183,631.2,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936933198,0.31681662,631.28,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936933402,0.26708953,631.27,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936933594,0.26708953,631.26,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936933794,0.26708953,631.25,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936933999,0.26708953,631.24,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936934195,0.26708953,631.23,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936934401,0.26708953,631.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936934596,0.26708953,631.21,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936934800,0.26708953,631.2,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936935003,0.26708953,631.19,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936935203,0.26708953,631.18,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936935400,0.26708953,631.17,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936935600,0.26708953,631.16,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936935802,0.26708953,631.15,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936936000,0.26708953,631.14,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936936206,0.26708953,631.13,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936936407,0.26708953,631.12,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936936706,0.26708953,631.27,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936937008,0.26708953,631.26,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936937211,0.26708953,631.27,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936937404,0.26708953,631.26,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936937608,0.26708953,631.25,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936937909,0.26708953,631.24,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936938108,0.31681662,631.28,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936938109,0.26708953,631.23,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936938409,0.26700533,631.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936938610,0.26700533,631.21,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936938809,1.221,631.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936938810,0.26700533,631.2,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936939009,0.26700533,631.19,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936939309,0.26700533,631.18,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936939503,1.221,631.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936939504,0.26700533,631.17,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936939707,1.221,631.22,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936939708,0.26700533,631.16,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936940104,0.26700533,631.15,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936940308,0.26700533,631.14,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936940509,0.26700533,631.13,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936940706,0.26700533,631.12,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936941012,0.26700533,631.11,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936941413,0.26700533,631.1,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936941608,0.26700533,631.09,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936942013,0.26700533,631.08,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936942209,0.26700533,631.07,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936942408,0.31693209,631.05,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936942611,0.26700533,631.04,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936942814,0.26700533,631.03,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936943015,0.26700533,631.02,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936943315,0.31693209,631.05,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936943515,0.26695495,631.04,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936944009,0.31694716,631.02,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936944214,0.26695495,631.01,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936944915,0.31694716,631.02,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936945116,0.2670026,631.01,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936946021,0.31696223,630.99,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936946217,0.2670026,630.98,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936946614,0.31696223,630.99,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936946820,0.2670609,630.98,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936947020,0.2670609,630.97,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936947323,0.2670609,630.96,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936947515,0.31696223,630.99,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936947516,0.2670609,630.95,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936947716,0.2670609,630.94,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936947918,0.2670609,630.93,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936948122,0.2670609,630.92,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936948318,0.2670609,630.91,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936948520,0.2670609,630.9,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936948723,0.2670609,630.89,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936949052,0.2670609,630.88,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936949324,0.2670609,630.87,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936949527,0.2670609,630.86,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936949720,0.2670609,630.85,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936950023,0.2670609,630.84,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936950224,0.2670609,630.83,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936950424,0.2670609,630.82,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936950626,0.2670609,630.81,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936950927,0.2670609,630.8,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936951128,0.2670609,630.79,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936951428,0.2670609,630.78,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936951627,0.2670609,630.77,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936951822,0.26706151,630.76,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936952028,0.26706151,630.75,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936952327,0.26706151,630.74,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936952520,0.26706151,630.98,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936952720,0.26706151,630.97,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936953028,0.26706151,630.96,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936953230,0.31698735,630.94,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936953529,0.26706151,630.93,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936953725,0.26706151,630.92,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936953927,0.26706151,630.91,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936954228,0.26706151,630.9,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936954429,0.26706151,630.89,629.52,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1740936954629,0.26706151,630.93,629.55,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936954830,0.26706151,630.92,629.55,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936955231,0.26706151,630.91,629.55,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936955424,0.26706151,630.9,629.55,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936955625,0.26706151,630.89,629.55,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936955824,0.26706151,630.88,629.55,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936956126,0.26706151,630.87,629.55,2.5739557]
["bitfinex-derivatives","BNBF0:USTF0",1740936956325,0.26706151,630.93,629.55,2.5739557]
["bitfinex-derivatives","BNBF0:USTF0",1740936956630,0.31700242,630.91,629.55,2.5739557]
["bitfinex-derivatives","BNBF0:USTF0",1740936956931,0.26705803,630.9,629.55,2.5739557]
["bitfinex-derivatives","BNBF0:USTF0",1740936957132,0.26705803,630.9,629.55,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1740936958132,0.26705803,630.9,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936959035,0.26705803,630.89,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936959229,0.26705803,630.88,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936959431,0.26705803,630.87,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936959633,0.26705803,630.86,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936959833,0.26705803,630.85,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936960134,0.26705803,630.84,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936960333,0.26705803,630.9,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936960534,0.26705803,630.89,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936960734,1.303,630.89,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936960937,0.26705803,630.88,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936961337,0.26705803,630.88,629.56,1.07328498]
["bitfinex-derivatives","BNBF0:USTF0",1740936961732,0.26705803,630.88,629.55,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1740936962335,0.26705803,630.88,629.56,1.89935306]
["bitfinex-derivatives","BNBF0:USTF0",1740936962537,0.26705803,630.88,629.57,0.82607625]
["bitfinex-derivatives","BNBF0:USTF0",1740936962738,0.26705803,630.88,629.58,1.07327681]
["bitfinex-derivatives","BNBF0:USTF0",1740936962938,1.303,630.89,629.59,0.82607625]
["bitfinex-derivatives","BNBF0:USTF0",1740936963139,0.26682913,630.88,629.58,1.07327681]
["bitfinex-derivatives","BNBF0:USTF0",1740936963339,0.26682913,630.88,629.6,1.36483575]
["bitfinex-derivatives","BNBF0:USTF0",1740936963536,0.26682913,630.88,629.61,1.1177638]
["bitfinex-derivatives","BNBF0:USTF0",1740936963731,0.26682913,630.88,629.62,1.1177638]
["bitfinex-derivatives","BNBF0:USTF0",1740936963933,0.26682913,630.88,629.63,1.1177638]
["bitfinex-derivatives","BNBF0:USTF0",1740936964241,0.26682913,630.88,629.64,1.1177638]
["bitfinex-derivatives","BNBF0:USTF0",1740936964434,1.303,630.89,629.65,1.1177638]
["bitfinex-derivatives","BNBF0:USTF0",1740936964740,1.303,630.89,629.66,1.11768102]
["bitfinex-derivatives","BNBF0:USTF0",1740936965039,1.303,630.89,629.67,1.11768102]
["bitfinex-derivatives","BNBF0:USTF0",1740936965233,1.303,630.89,629.68,1.11768102]
["bitfinex-derivatives","BNBF0:USTF0",1740936965436,1.303,630.89,629.69,2.1911051]
["bitfinex-derivatives","BNBF0:USTF0",1740936965636,1.303,630.89,629.7,2.1911051]
["bitfinex-derivatives","BNBF0:USTF0",1740936965832,1.303,630.89,629.71,0.82620486]
["bitfinex-derivatives","BNBF0:USTF0",1740936966237,1.303,630.89,629.72,1.07342408]
["bitfinex-derivatives","BNBF0:USTF0",1740936966438,1.303,630.89,629.73,0.82620486]
["bitfinex-derivatives","BNBF0:USTF0",1740936966838,0.26683857,630.88,629.74,1.07342408]
["bitfinex-derivatives","BNBF0:USTF0",1740936967033,0.26683857,630.88,629.67,1.07342408]
["bitfinex-derivatives","BNBF0:USTF0",1740936967235,1.303,630.89,629.68,1.11953584]
["bitfinex-derivatives","BNBF0:USTF0",1740936967436,1.303,630.89,629.69,2.19295992]
["bitfinex-derivatives","BNBF0:USTF0",1740936967639,1.303,630.89,629.7,1.11953584]
["bitfinex-derivatives","BNBF0:USTF0",1740936967839,1.303,630.89,629.71,1.11953584]
["bitfinex-derivatives","BNBF0:USTF0",1740936968035,1.303,630.89,629.72,1.11953584]
["bitfinex-derivatives","BNBF0:USTF0",1740936968233,1.303,630.89,629.73,1.11953584]
["bitfinex-derivatives","BNBF0:USTF0",1740936968435,1.303,630.89,629.74,1.11953584]
["bitfinex-derivatives","BNBF0:USTF0",1740936968636,1.303,630.89,629.75,0.29145583]
["bitfinex-derivatives","BNBF0:USTF0",1740936968937,1.303,630.89,629.76,2.1919477]
["bitfinex-derivatives","BNBF0:USTF0",1740936969140,1.303,630.89,629.77,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936969341,1.303,630.89,629.78,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936969541,1.303,630.89,629.79,0.82706779]
["bitfinex-derivatives","BNBF0:USTF0",1740936969842,1.303,630.89,629.8,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936970142,1.303,630.89,629.81,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936970335,1.303,630.89,629.82,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936970535,1.303,630.89,629.83,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936970739,1.303,630.89,629.84,1.11852362]
["bitfinex-derivatives","BNBF0:USTF0",1740936970936,1.303,630.89,629.85,1.11666141]
["bitfinex-derivatives","BNBF0:USTF0",1740936971140,1.303,630.89,629.86,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936971336,1.303,630.89,629.87,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936971639,1.303,630.89,629.88,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936971838,2.39249912,632.44,629.89,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936972044,0.31629554,632.32,629.9,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936972236,0.26666534,632.31,629.91,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936972540,0.26666534,632.3,629.92,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936972842,0.31629554,632.32,629.55,2.87868723]
["bitfinex-derivatives","BNBF0:USTF0",1740936972843,0.26666534,632.29,629.93,2.19005156]
["bitfinex-derivatives","BNBF0:USTF0",1740936973042,0.26666534,632.28,629.94,1.11662748]
["bitfinex-derivatives","BNBF0:USTF0",1740936973338,0.26666534,632.27,629.95,1.73917165]
["bitfinex-derivatives","BNBF0:USTF0",1740936973544,0.26666534,632.26,629.96,1.1162167]
["bitfinex-derivatives","BNBF0:USTF0",1740936973741,0.26666534,632.25,629.97,1.1162167]
["bitfinex-derivatives","BNBF0:USTF0",1740936973942,0.26666534,632.31,629.98,1.1162167]
["bitfinex-derivatives","BNBF0:USTF0",1740936974142,0.26666534,632.31,629.97,1.07342408]
["bitfinex-derivatives","BNBF0:USTF0",1740936974143,0.26666534,632.3,629.99,1.1162167]
["bitfinex-derivatives","BNBF0:USTF0",1740936974442,0.26666534,632.29,630.0,2.18964078]
["bitfinex-derivatives","BNBF0:USTF0",1740936974641,0.26666534,632.31,630.01,1.1162167]
["bitfinex-derivatives","BNBF0:USTF0",1740936974841,1.58666534,632.3,630.02,1.1162167]
["bitfinex-derivatives","BNBF0:USTF0",1740936975045,1.58666534,632.3,630.01,1.07342408]
["bitfinex-derivatives","BNBF0:USTF0",1740936975046,0.26666534,632.29,630.42,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740936975242,0.26666534,632.29,630.43,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936975442,0.26666534,632.29,630.44,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936975638,0.26666534,632.29,630.45,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936975836,0.26666534,632.29,630.46,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936976040,0.26666534,632.29,630.47,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936976236,0.26666534,632.29,630.46,1.07342408]
["bitfinex-derivatives","BNBF0:USTF0",1740936976237,0.26666534,632.29,630.48,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936976442,0.26666534,632.29,630.49,2.18279827]
["bitfinex-derivatives","BNBF0:USTF0",1740936976642,0.26666534,632.29,630.5,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936976844,0.26666534,632.29,630.51,1.10937419]
["bitfinex-derivatives","BNBF0:USTF0",1740936977140,0.26666534,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1740936977346,0.26666534,632.29,630.54,1.10938865]
["bitfinex-derivatives","BNBF0:USTF0",1740936977545,0.26666534,632.29,630.55,1.10938865]
["bitfinex-derivatives","BNBF0:USTF0",1740936977844,0.26666534,632.29,630.56,2.18281273]
["bitfinex-derivatives","BNBF0:USTF0",1740936978036,0.26666534,632.29,630.57,1.10938865]
["bitfinex-derivatives","BNBF0:USTF0",1740936978241,0.26666534,632.29,630.58,1.10938865]
["bitfinex-derivatives","BNBF0:USTF0",1740936978445,0.26666534,632.29,630.59,0.81832914]
["bitfinex-derivatives","BNBF0:USTF0",1740936978645,0.26666534,632.29,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1740936978842,0.26666534,632.29,630.62,0.81832914]
["bitfinex-derivatives","BNBF0:USTF0",1740936979043,0.26666534,632.29,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1740936979241,0.26666534,632.29,630.63,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936979444,1.32,632.3,630.64,0.81344355]
["bitfinex-derivatives","BNBF0:USTF0",1740936979645,0.26633752,632.29,630.65,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936980042,1.32,632.3,630.65,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936980244,1.32,632.3,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1740936980245,1.32,632.3,630.66,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936980645,0.26633565,632.29,630.67,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936981046,0.26633565,632.29,630.68,0.29105851]
["bitfinex-derivatives","BNBF0:USTF0",1740936981241,0.26633565,632.29,630.69,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936981744,0.26633565,632.29,630.7,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936982147,0.26633565,632.29,630.71,1.05717153]
["bitfinex-derivatives","BNBF0:USTF0",1740936982548,0.26633565,632.29,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936983348,0.26633493,632.28,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936983546,0.26633493,632.29,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936983746,0.26633493,632.28,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936983943,0.26633493,632.29,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936984148,0.26633493,632.28,630.73,0.29105506]
["bitfinex-derivatives","BNBF0:USTF0",1740936984342,0.26633493,632.29,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936984544,1.32,632.3,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740936984545,0.26633493,632.28,630.73,0.29103989]
["bitfinex-derivatives","BNBF0:USTF0",1740936984743,0.26633493,632.27,630.73,0.29103989]
["bitfinex-derivatives","BNBF0:USTF0",1740936985250,0.26633493,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936985449,0.26633493,632.29,630.75,0.29103989]
["bitfinex-derivatives","BNBF0:USTF0",1740936985650,0.26633493,632.28,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936985946,0.58265548,632.27,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936986245,0.58266049,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936986449,0.26633493,632.25,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936986750,0.31632556,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936986751,0.26629217,632.24,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936986955,0.26629217,632.25,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936987146,0.26629217,632.24,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936987348,0.26629217,632.25,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936987546,0.26629217,632.24,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936987743,0.26629217,632.23,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936987947,0.31632556,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740936988145,0.31632556,632.26,630.75,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936988347,0.31632556,632.26,630.16,1.65427414]
["bitfinex-derivatives","BNBF0:USTF0",1740936988348,0.31632556,632.26,630.76,1.41385818]
["bitfinex-derivatives","BNBF0:USTF0",1740936988550,0.31632556,632.26,630.77,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936988750,0.31632556,632.26,630.78,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936988952,0.31632556,632.26,630.79,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936989149,0.31632556,632.26,630.8,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936989351,0.31632556,632.26,630.81,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936989554,0.31632556,632.26,630.82,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936989854,0.31632556,632.26,630.83,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936990055,0.31632556,632.26,630.84,2.14109755]
["bitfinex-derivatives","BNBF0:USTF0",1740936990256,0.31632556,632.26,630.76,1.68707781]
["bitfinex-derivatives","BNBF0:USTF0",1740936990257,0.31632556,632.26,630.85,2.14109755]
["bitfinex-derivatives","BNBF0:USTF0",1740936990455,0.31632556,632.26,630.86,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936990656,0.31632556,632.26,630.87,2.14109755]
["bitfinex-derivatives","BNBF0:USTF0",1740936990955,0.31632556,632.26,630.88,2.14109755]
["bitfinex-derivatives","BNBF0:USTF0",1740936991154,0.31632556,632.26,630.89,1.09678037]
["bitfinex-derivatives","BNBF0:USTF0",1740936991354,0.31632556,632.26,630.9,0.8022077]
["bitfinex-derivatives","BNBF0:USTF0",1740936991551,0.31632556,632.26,630.91,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936991755,0.31632556,632.26,630.88,1.04431718]
["bitfinex-derivatives","BNBF0:USTF0",1740936991756,0.31632556,632.26,630.92,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936991952,0.31632556,632.26,630.89,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936992154,0.31632556,632.26,630.9,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936992354,0.31632556,632.26,630.89,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936992553,0.31632556,632.26,630.9,1.09324818]
["bitfinex-derivatives","BNBF0:USTF0",1740936992754,0.31632556,632.26,630.91,1.09324818]
["bitfinex-derivatives","BNBF0:USTF0",1740936993057,0.31632556,632.26,630.92,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936993255,0.31632556,632.26,630.89,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936993457,0.31632556,632.26,630.9,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936993656,0.31632556,632.26,630.91,0.80225706]
["bitfinex-derivatives","BNBF0:USTF0",1740936993852,0.31632556,632.26,630.92,1.09328872]
["bitfinex-derivatives","BNBF0:USTF0",1740936994156,0.31632556,632.26,630.93,1.09328872]
["bitfinex-derivatives","BNBF0:USTF0",1740936994354,0.31632556,632.26,630.77,0.62711675]
["bitfinex-derivatives","BNBF0:USTF0",1740936994355,0.31632556,632.26,630.94,2.1376059]
["bitfinex-derivatives","BNBF0:USTF0",1740936994556,0.31632556,632.26,630.95,1.09328872]
["bitfinex-derivatives","BNBF0:USTF0",1740936994754,0.31632556,632.26,630.96,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936994954,0.31632556,632.26,630.96,1.04431718]
["bitfinex-derivatives","BNBF0:USTF0",1740936995154,0.31632556,632.26,630.97,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936995557,0.31632556,632.26,630.98,1.04431718]
["bitfinex-derivatives","BNBF0:USTF0",1740936995857,0.31632556,632.26,630.99,1.33512903]
["bitfinex-derivatives","BNBF0:USTF0",1740936996052,0.31632556,632.26,631.0,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936996657,0.31632556,632.26,630.77,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936996855,0.31632556,632.26,630.78,1.40992234]
["bitfinex-derivatives","BNBF0:USTF0",1740936997051,0.883,632.25,630.79,0.60787458]
["bitfinex-derivatives","BNBF0:USTF0",1740936997252,0.31633556,632.24,630.8,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936997452,0.31633556,632.24,630.81,1.04208918]
["bitfinex-derivatives","BNBF0:USTF0",1740936997656,0.31633556,632.24,630.82,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936998055,0.31633556,632.24,630.82,1.33290103]
["bitfinex-derivatives","BNBF0:USTF0",1740936998253,0.31633556,632.24,630.83,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936998652,0.26617055,632.23,630.83,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936999060,0.26617055,632.23,630.84,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936999259,0.26617055,632.23,630.85,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936999454,0.26617055,632.23,630.8,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1740936999660,0.26617055,632.23,630.81,0.29097342]
["bitfinex-derivatives","BNBF0:USTF0",1740936999857,0.26617055,632.23,630.8,0.29097342]
["bitfinex-derivatives","BNBF0:USTF0",1740937000057,0.26617055,632.23,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1740937000454,0.26617055,632.23,630.8,0.2910231]
["bitfinex-derivatives","BNBF0:USTF0",1740937000659,0.26617055,632.23,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937001260,0.26617055,632.22,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937001563,0.26617055,632.23,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937001762,0.26617055,632.22,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937001953,0.26617055,632.21,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937002159,0.26617055,632.2,630.8,0.29106772]
["bitfinex-derivatives","BNBF0:USTF0",1740937002359,0.26617055,632.23,630.8,0.29106772]
["bitfinex-derivatives","BNBF0:USTF0",1740937002559,0.26617055,632.22,630.8,0.29106772]
["bitfinex-derivatives","BNBF0:USTF0",1740937002861,0.26617055,632.21,630.8,0.29106772]
["bitfinex-derivatives","BNBF0:USTF0",1740937003060,0.26617055,632.2,630.8,0.29106772]
["bitfinex-derivatives","BNBF0:USTF0",1740937003261,0.31633556,632.24,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937003464,0.26633089,632.23,630.8,0.29106612]
["bitfinex-derivatives","BNBF0:USTF0",1740937003660,0.26633089,632.23,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937004559,0.26633089,632.23,630.8,0.29099994]
["bitfinex-derivatives","BNBF0:USTF0",1740937004962,0.26621364,632.22,630.81,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937005163,0.26621364,632.23,630.8,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937005361,0.26621364,632.21,630.82,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937005561,0.26621364,632.22,630.81,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937005761,0.31633556,632.24,630.82,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937005762,0.26621364,632.23,630.82,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937006063,0.26621364,632.22,630.83,0.29094754]
["bitfinex-derivatives","BNBF0:USTF0",1740937006263,0.26621364,632.23,630.79,2.01406273]
["bitfinex-derivatives","BNBF0:USTF0",1740937006565,0.26621364,632.22,630.8,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937006764,0.31633556,632.24,630.8,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937006765,0.26621364,632.23,630.8,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937006966,0.26621364,632.21,630.8,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937007264,0.26621364,632.2,630.8,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937007460,0.26621364,632.2,630.94,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937007765,0.26621364,632.19,630.95,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937007964,0.26621364,632.23,630.95,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937008158,0.26621364,632.22,630.95,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937008358,0.26621364,632.23,630.96,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740937008560,0.26621364,632.22,630.97,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937008761,0.26621364,632.23,630.97,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937008964,0.26621364,632.22,630.97,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937009164,0.26621364,632.21,630.97,0.29098895]
["bitfinex-derivatives","BNBF0:USTF0",1740937009469,0.26621364,632.2,630.96,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740937009663,0.26621364,632.19,630.96,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740937009870,0.26621364,632.23,631.39,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937010070,0.26621364,632.22,631.39,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937010363,0.31633556,632.24,631.39,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937011064,0.883,632.25,631.39,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937012268,0.883,632.25,631.66,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937014777,0.883,632.25,631.38,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937015474,0.883,632.25,631.39,0.29077281]
["bitfinex-derivatives","BNBF0:USTF0",1740937015675,0.883,632.25,631.38,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937017171,0.883,632.25,631.61,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937017775,0.883,632.25,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937020976,0.883,632.25,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937022080,2.39249912,634.85,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937022280,0.26589901,634.84,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937022481,0.26589901,634.84,631.79,1.05437265]
["bitfinex-derivatives","BNBF0:USTF0",1740937022679,0.26589901,634.83,631.79,1.05437265]
["bitfinex-derivatives","BNBF0:USTF0",1740937022980,0.26589901,634.82,631.8,1.05437265]
["bitfinex-derivatives","BNBF0:USTF0",1740937023179,2.39249912,634.85,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937023180,0.26589901,634.81,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937023380,0.26589901,634.8,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937023576,0.26589901,634.79,631.78,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937023775,0.26589901,634.78,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937023975,2.39249912,635.72,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937023976,0.26589901,634.77,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937024175,0.26589901,634.76,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937024383,0.26589901,634.75,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937024882,0.26589901,634.74,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937025083,0.26589901,634.73,631.63,1.05711145]
["bitfinex-derivatives","BNBF0:USTF0",1740937025285,0.26589901,634.72,631.63,1.05711145]
["bitfinex-derivatives","BNBF0:USTF0",1740937025482,0.26589901,634.71,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937025783,0.26589901,634.7,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937025983,0.26589901,634.69,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937026186,2.39249912,634.56,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937026585,0.26607092,634.55,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937026884,0.26607092,634.54,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937027080,0.26607092,634.53,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937027284,0.26607092,634.52,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937027485,0.26607092,634.51,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937027680,0.26607092,634.5,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937027882,0.26607092,634.49,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937028080,0.26607092,634.48,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937028389,2.39249912,634.29,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937028584,0.26607092,634.28,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937028786,0.26607092,634.27,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937029086,0.26607092,634.26,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937029385,0.26607092,634.25,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937029586,0.26607092,634.24,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937029781,2.39249912,634.29,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937029986,0.26609644,634.28,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937030181,0.26609644,634.27,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937030386,0.26609644,634.26,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937030687,2.39249912,633.48,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937030888,0.26609644,633.47,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937031186,0.26609644,633.46,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937031382,2.39249912,633.48,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937031584,0.26613472,633.47,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937031781,0.26613472,633.46,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937032086,0.26613472,633.45,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937032286,0.26613472,633.44,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937032486,0.26613472,633.43,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937032687,0.26613472,633.42,631.62,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740937032888,0.26613472,633.41,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937033196,0.26613472,633.4,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937033386,0.26613472,633.39,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937033583,0.26613472,633.38,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937033786,0.26613472,633.37,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937034087,0.26613472,633.36,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937034288,1.124,634.73,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937034289,0.26613472,633.35,631.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740937034488,0.26613472,633.34,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937034691,0.26613472,633.33,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937034890,0.26613472,633.32,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937035090,0.26613472,633.31,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937035291,0.26627703,633.3,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937035491,0.26627703,633.29,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937035693,0.26627703,633.28,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937035992,2.39249912,633.72,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937036189,0.26627811,633.27,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937036385,0.26627811,633.26,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937036590,0.26627811,633.25,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937036792,0.26627811,633.24,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937036988,0.26627811,633.23,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937037193,0.26627811,633.22,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937037394,0.26627811,633.21,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937037689,0.26627811,633.2,631.64,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740937037887,0.26627811,633.19,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937038091,0.26627811,633.18,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937038292,0.26627811,633.17,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937038495,0.26627811,633.16,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937038691,0.26627811,633.15,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937038887,0.26627811,633.14,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937039192,0.26627811,633.13,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937039395,1.16327811,633.12,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937039594,0.26627811,633.11,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937039794,0.26627811,633.1,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937040097,0.26646814,633.09,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937040394,0.897,633.12,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937040395,0.26646814,633.08,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937040595,0.26646814,633.07,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937040796,0.26646814,633.06,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937040996,0.26646814,633.05,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937041296,0.26646814,633.04,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937041489,0.26646814,633.03,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937041693,0.26646814,633.02,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937041890,0.26646814,633.01,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937042096,0.26646814,633.0,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937042295,0.26646814,632.99,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937042598,0.26646814,632.98,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937042897,0.26646814,632.97,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937043095,0.26646814,633.11,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937043296,0.26646814,633.1,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937043498,0.26646814,633.09,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937043695,0.26646814,633.08,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937043895,0.26646814,633.07,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937044197,0.26646814,633.06,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937044399,0.26646814,633.11,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937044595,0.26646814,633.1,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937044900,0.897,633.12,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937044901,0.26646814,633.09,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937045094,0.26646814,633.08,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937045295,0.26646814,633.07,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937045496,0.26646814,633.06,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937045696,0.26646814,633.05,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937045896,0.26646814,633.04,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937046098,0.26646814,633.03,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937046395,0.26646814,633.02,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937046601,0.26646814,633.01,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937046794,0.26620983,633.0,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937046997,0.26620983,632.99,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937047198,0.26620983,632.98,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937047398,0.31597573,632.96,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937047700,0.26620983,632.95,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937047902,0.26620983,632.94,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937048101,0.26620983,632.93,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937048403,0.26620983,632.92,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937048599,0.26620983,632.91,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937048796,0.26620983,632.95,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937049200,0.26620983,632.94,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937049401,0.26620983,632.93,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937049602,0.31600069,632.91,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937049998,0.26620983,632.9,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937050495,0.26610456,632.89,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937050700,0.26610456,632.9,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937050999,0.26610456,632.89,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051200,0.31600069,632.91,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051201,0.26610456,632.9,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051403,0.26610456,632.89,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051601,0.31600069,632.91,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051602,0.26610456,632.9,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051803,0.26610456,632.89,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937051999,0.26610456,632.9,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937052201,0.26607467,632.89,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937052404,0.26607467,632.9,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937052601,0.31600069,632.91,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937052602,0.26607467,632.89,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937052799,0.31600069,632.91,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937052800,0.26607467,632.88,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937053003,0.26607467,632.87,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937053204,0.26607467,632.86,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937053399,0.31603564,632.84,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937053607,0.26615458,632.83,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937053905,0.26615458,632.82,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937054203,0.26615458,632.81,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937054405,0.26615458,632.8,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937054607,0.26615458,632.79,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937054798,0.26615458,632.78,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937054998,0.26615458,632.77,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937055201,0.26615458,632.76,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937055400,0.26615458,632.75,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937055603,0.26615458,632.74,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937055805,0.26615458,632.73,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937056003,0.26615458,632.72,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937056200,0.26615458,632.71,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937056401,0.26615458,632.7,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937056600,0.26615458,632.69,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937056803,0.26615458,632.68,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937057007,0.26615458,632.67,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937057209,0.31613056,632.65,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937057401,0.26615458,632.64,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937057604,0.26615458,632.63,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937057809,0.26615458,632.62,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937058007,0.31613056,632.65,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937058008,0.26615458,632.61,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937058209,0.26615458,632.6,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937058508,0.26615458,632.59,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937058710,0.26615458,632.58,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937058906,0.26615458,632.57,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937059103,0.26615458,632.56,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937059305,0.26615458,632.55,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937059505,0.26615458,632.54,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937059706,0.26615458,632.53,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937060009,0.26615458,632.52,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937060210,0.31613056,632.65,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937060414,0.26634277,632.51,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937060614,0.26634277,632.5,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937060906,0.26634277,632.49,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937061105,0.26634277,632.48,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937061312,0.31613056,632.65,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937061313,0.26634277,632.47,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937061506,0.26634277,632.46,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937061709,0.26634277,632.45,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937062013,0.26634277,632.44,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937062205,0.31613056,632.65,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937062206,0.26634277,632.64,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937062405,0.26634277,632.63,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937062609,0.26634277,632.62,631.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740937062810,0.26634277,632.61,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937063008,0.26634277,632.6,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937063204,0.26634277,632.59,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937063406,0.26634277,632.58,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937063613,0.26634277,632.57,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937063807,0.26634277,632.56,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937064107,0.26634277,632.55,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937064307,0.26638202,632.54,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937064512,0.31613056,632.65,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937064707,0.2664721,632.64,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937064913,0.31614555,632.62,631.65,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937065111,0.2664721,632.61,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937065307,0.2664721,632.6,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937065611,0.2664721,632.59,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937065811,0.2664721,632.58,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937066216,0.2664721,632.57,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937066514,0.2664721,632.56,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937066714,0.2664721,632.55,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937067014,0.2664721,632.54,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937067211,0.2664721,632.53,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937067515,0.2664721,632.52,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937067711,0.2664721,632.51,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937067917,0.26662533,632.5,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937068213,0.26662533,632.49,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937068409,0.26662533,632.48,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937068615,0.26662533,632.47,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937068812,0.26662533,632.46,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937069007,0.26662533,632.45,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937069213,0.26662533,632.44,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937069412,1.286,632.57,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937069614,0.26661745,632.56,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937069910,1.286,632.57,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937069911,0.26661745,632.55,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937070109,0.26661745,632.54,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937070308,0.26661745,632.53,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937070511,0.31620053,632.51,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937070812,0.26661745,632.5,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937071039,0.26661745,632.49,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937071207,0.26661745,632.48,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937071410,0.26661745,632.47,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937071609,0.26661745,632.46,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937071809,0.26661745,632.45,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937072009,0.26661745,632.44,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937072214,0.26661745,632.43,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937072514,0.26661745,632.42,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937072716,0.26661745,632.41,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937072916,0.26657992,632.4,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937073117,0.26657992,632.39,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937073315,0.26657992,632.38,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937073513,0.26657992,632.37,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937073713,0.26657992,632.36,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937073914,0.26657992,632.43,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937074115,0.26657992,632.42,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937074312,0.26657992,632.41,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937074516,0.26657992,632.43,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937074716,0.26657992,632.4,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937074916,0.26657992,632.39,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937075119,0.26657992,632.43,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937075320,0.26657992,632.42,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937075619,0.26657992,632.41,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937075815,0.26657992,632.4,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937076126,0.26657992,632.39,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937076321,0.26657992,632.38,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937076523,0.26657992,632.43,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937076824,0.26657992,632.42,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937077021,0.26657992,632.41,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937077216,0.31625053,632.41,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937077423,0.26657992,632.4,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937077717,0.26657992,632.39,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937077922,0.26657992,632.38,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937078225,0.26657992,632.37,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937078523,0.26657992,632.36,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937078720,0.26657992,632.35,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937079017,0.26657992,632.34,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937079221,0.58287046,632.33,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937079623,0.26657992,632.32,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937079922,0.26657992,632.31,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937080222,0.26657992,632.3,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937080523,0.26657992,632.29,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937080723,0.31629054,632.33,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937080921,0.26645877,632.28,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937081121,0.26645877,632.27,631.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740937081623,0.26645877,632.26,631.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937081923,0.26645877,632.25,631.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937082117,0.26645877,632.24,631.35,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740937082317,0.26645877,632.32,631.35,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740937082517,0.26645877,632.31,631.35,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740937082718,0.26645877,632.3,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937083019,0.26645877,632.29,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937083224,0.26645877,632.32,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937083518,0.26645877,632.31,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937083925,0.26645877,632.3,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937084219,0.26645877,632.29,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937084418,0.26645877,632.28,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937084626,0.26645877,632.56,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937084817,0.26645877,632.55,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937085022,0.31618553,632.54,631.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937085225,0.26620008,632.53,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937085423,0.26620688,632.52,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937085626,0.26620688,632.53,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937085925,0.26620688,632.52,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937086225,0.26620688,632.51,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937086425,0.26620688,632.5,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937086624,0.26620688,632.53,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937086823,0.31620053,632.51,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937087227,0.26620688,632.5,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937087420,0.26620688,632.49,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937087622,0.26620688,632.48,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937087827,0.26620688,632.47,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937088122,0.26620688,632.46,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937088322,0.26620688,632.45,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937088526,0.31620053,632.51,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937088828,0.26619866,632.5,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937090325,0.31621053,632.49,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937090522,0.26619866,632.48,631.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740937092431,0.26619866,632.48,631.38,1.879018]
["bitfinex-derivatives","BNBF0:USTF0",1740937092634,0.31621053,632.49,631.38,1.37891131]
["bitfinex-derivatives","BNBF0:USTF0",1740937093028,0.26612421,632.48,631.39,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1740937093626,0.26612421,632.48,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1740937094026,0.26612421,632.48,631.39,0.81594472]
["bitfinex-derivatives","BNBF0:USTF0",1740937094230,0.26612421,632.48,631.4,0.81594472]
["bitfinex-derivatives","BNBF0:USTF0",1740937094533,0.26612421,632.47,631.39,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937094732,0.26612421,632.56,631.39,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937094932,0.26612421,632.46,631.4,0.81520254]
["bitfinex-derivatives","BNBF0:USTF0",1740937095134,0.26612421,632.55,631.4,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937095429,0.26612421,632.54,631.4,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937095635,0.26612421,632.53,631.41,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937095834,1.286,632.57,631.42,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937096034,0.26608101,632.56,631.42,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937096335,0.26608101,632.56,631.43,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937096733,0.26608101,632.56,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1740937096734,0.26608101,632.56,631.44,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937096930,0.26608101,632.55,631.44,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937097135,0.26608101,634.29,631.44,1.05955645]
["bitfinex-derivatives","BNBF0:USTF0",1740937097334,0.31538279,634.15,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937097539,0.26608101,634.14,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937097840,0.26608101,634.13,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937098036,0.26608101,634.12,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937098240,0.26608101,634.11,631.46,1.05690518]
["bitfinex-derivatives","BNBF0:USTF0",1740937098435,0.26608101,634.1,631.46,1.05690518]
["bitfinex-derivatives","BNBF0:USTF0",1740937098641,0.26608101,634.09,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937098842,0.26608101,634.08,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937099041,0.26608101,634.07,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937099235,0.26608101,634.06,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937099437,0.26608101,634.05,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937099636,0.31538279,634.15,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937099836,1.37014221,634.14,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937100042,0.26614221,634.13,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937100242,0.26614221,634.12,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937100442,0.26614221,634.11,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937100741,0.26614221,634.1,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937100943,0.26613322,634.09,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937101144,1.104,634.14,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937101145,0.26613322,634.08,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937101439,0.26613322,634.07,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937101742,0.26613322,634.06,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937101942,0.26613322,634.05,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937102242,0.26613322,634.04,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937102442,0.26613322,634.03,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937102644,0.26613322,634.02,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937102847,0.26613322,634.01,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937103046,0.26613322,634.0,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937103247,0.26613322,633.99,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937103441,0.26613322,633.98,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937103645,0.26613322,633.97,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937103841,0.26613322,633.96,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937104045,0.31553704,633.84,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937104241,0.26613322,633.83,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937104447,0.26613322,633.82,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937104746,0.26613322,633.81,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937104948,0.26613322,633.8,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937105150,0.26613322,633.79,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937105342,0.26613322,633.78,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937105648,0.26613322,633.77,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937105840,0.26613322,633.76,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937106042,0.31553704,633.84,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937106246,0.26625321,633.83,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937106447,0.31559679,633.72,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937106647,0.26625321,633.71,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937106847,0.26625321,633.7,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937107047,0.31559679,633.72,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937107250,0.26629273,633.71,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937107444,0.26629273,633.7,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937107652,0.26629273,633.69,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937107850,0.26629273,633.68,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937108052,0.26629273,633.67,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937108252,0.26629273,633.66,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937108447,0.26629273,633.65,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937108652,0.26629273,633.64,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937108853,0.26629273,633.63,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937109153,0.26629273,633.62,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937109352,0.26634958,633.61,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937109555,0.26634958,633.6,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937109749,0.26634958,633.59,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937109950,0.26634958,633.58,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937110152,0.26634958,633.57,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937110450,2.39249912,633.71,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937110451,0.31572134,633.47,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937110653,0.26634958,633.46,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937110849,0.26634958,633.45,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937111048,0.26634958,633.44,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937111250,0.26634958,633.43,631.45,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937111451,0.26634958,633.42,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937111648,0.26634958,633.41,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937111853,0.26634958,633.4,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937112049,0.26634958,633.39,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937112248,0.26634958,633.38,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937112452,0.26634958,633.37,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937112655,0.26634958,633.36,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937112851,0.31578614,633.34,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937113151,0.26634958,633.33,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937113356,0.26634958,633.32,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937113650,0.26634958,633.31,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937113856,0.26634958,633.3,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114055,0.26634958,633.29,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114255,0.31578614,633.34,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114256,0.26634958,633.28,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114456,0.26634958,633.27,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114654,0.26634958,633.26,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114852,0.31578614,633.34,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937114853,0.26634958,633.25,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937115049,0.31578614,633.34,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937115050,0.26634958,633.24,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937115256,0.26634958,633.23,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937115556,0.31578614,633.34,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937115755,0.26628069,633.33,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937115952,0.26628069,633.32,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937116156,0.26628069,633.31,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937116355,0.26628069,633.3,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937116557,0.26628069,633.29,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937116857,0.26620185,633.28,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937117057,0.26620185,633.27,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937117258,0.26620185,633.26,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937117453,0.26620185,633.25,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937117652,0.26620185,633.24,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937117857,0.26620185,633.23,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937118258,0.26620185,633.22,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937118454,0.26620185,633.21,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937118659,0.26620185,633.2,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937118860,0.26624594,633.19,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937119061,0.26624594,633.18,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937119260,0.31578614,633.34,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937119261,0.26624594,633.17,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937119561,0.26624594,633.16,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937119757,0.26624594,633.15,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937119963,0.26624594,633.14,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937120164,0.26624594,633.13,631.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740937120560,0.26624594,633.12,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937120761,0.26624594,633.11,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937120964,0.26624594,633.1,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937121166,0.26624594,633.09,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937121466,0.26624594,633.08,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937121668,0.26624594,633.07,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937121861,0.26624594,633.06,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937122064,0.26624594,633.05,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937122260,0.26624594,633.04,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937122564,0.26624594,633.03,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937122766,0.26624594,633.02,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937122963,0.26624594,633.01,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937123168,0.26624594,633.0,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937123467,0.26624594,632.99,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937123665,0.2663489,632.98,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937123865,0.2663489,632.97,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937124062,0.2663489,632.96,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937124364,0.2663489,632.95,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937124564,2.39249912,633.12,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937124565,0.2663489,632.94,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937124766,0.2663489,632.93,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937124966,0.2663489,632.92,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937125169,0.2663489,632.91,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937125372,0.2663489,632.9,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937125566,0.2663489,632.89,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937125765,0.2663489,632.88,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937125965,0.2663489,632.87,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937126265,0.2663489,632.86,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937126471,0.2663489,632.85,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937126670,2.39249912,633.23,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937126972,0.26624105,633.22,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937127169,0.26624105,633.21,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937127367,0.26624105,633.2,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937127565,0.26624105,633.19,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937127769,0.26624105,633.18,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937127970,0.26624105,633.17,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937128165,0.26624105,633.16,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937128368,0.26624105,633.3,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937128571,0.26624105,633.29,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937128770,0.26624105,633.28,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937128967,0.26624105,633.27,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937129170,0.26624105,633.26,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937129372,0.26624105,633.25,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937129572,0.26624105,633.24,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937129768,1.098,633.26,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937130075,0.26613232,633.25,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937130274,0.26613232,633.24,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937130470,0.26613232,633.23,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937130671,0.26613232,633.22,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937130872,0.26613232,633.21,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937131068,0.26613232,633.2,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937131274,0.26613232,633.19,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937131473,0.26613232,633.18,631.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740937131670,0.26613232,633.17,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937131876,0.26613232,633.16,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937132070,0.26613232,633.15,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937132270,0.26613232,633.14,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937132470,0.26613232,633.13,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937132672,0.26613232,633.12,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937132970,1.098,633.26,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937133176,0.26623117,633.25,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937133371,0.26623117,633.24,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937133575,0.26623117,633.23,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937133776,0.26623117,633.22,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937134073,0.26623117,633.21,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937134377,2.39249912,633.06,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937134578,0.26623117,633.05,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937134878,0.26623117,633.04,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937135077,0.26623117,633.03,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937135376,0.26623117,633.02,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937135572,0.26623117,633.01,631.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740937135778,0.26623117,633.0,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937136077,2.39249912,633.06,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937136277,0.26618774,633.05,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937136476,0.26618774,633.04,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937136776,0.26618774,633.03,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937136976,0.26618774,633.02,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937137177,0.26618774,633.01,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937137378,0.26618774,633.0,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937137571,0.26618774,632.99,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937137774,0.26618774,632.98,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937137971,0.26618774,632.97,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937138175,0.26618774,632.96,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937138373,0.26618774,632.95,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937138679,0.26618774,632.94,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937138877,0.26618774,632.93,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937139177,0.26618774,632.92,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937139479,0.26634972,632.91,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937139679,0.26634972,632.9,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937139872,0.26634972,632.89,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937140076,0.26634972,632.88,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937140277,0.26634972,632.87,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937140472,0.31603065,632.85,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937140675,0.26634972,632.84,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937140876,0.26634972,632.83,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937141072,0.31603065,632.85,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937141073,0.26634972,632.82,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937141277,0.26634972,632.81,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937141472,0.26634972,632.8,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937141779,0.26634972,632.79,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937141980,0.26634972,632.78,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937142180,0.26634972,632.77,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937142374,0.26634972,632.76,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937142579,0.26634972,632.75,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937142779,0.26634972,632.74,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937142980,0.26634972,632.73,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937143180,0.26634972,632.72,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937143378,0.26634972,632.71,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937143678,0.26634972,632.7,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937143875,0.26634972,632.69,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937144076,0.26634972,632.68,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937144280,0.26634972,632.67,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937144482,0.26634972,632.66,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937144677,0.26634972,632.65,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937144883,0.26634972,632.64,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937145082,0.26634972,632.63,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937145281,0.26634972,632.62,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937145477,0.26634972,632.61,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937145783,0.26634972,632.6,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937145985,0.26634972,632.59,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937146181,0.26634972,632.58,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937146379,0.26634972,632.57,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937146578,0.26634972,632.56,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937146781,0.26634972,632.55,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937146984,0.58253525,632.54,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937147186,0.26634972,632.53,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937147384,0.26634972,632.52,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937147581,0.31618553,632.54,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937147582,0.26634972,632.51,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937147783,0.26634972,632.53,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937147982,0.26634972,632.52,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937148185,0.26634972,632.51,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937148489,0.26634972,632.5,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937148787,0.26634972,632.49,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937148979,0.26634972,632.48,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937149183,0.26634972,632.47,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937149385,0.26634972,632.46,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937149585,0.26634972,632.45,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937149787,0.26634972,632.44,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937149989,0.26634972,632.43,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937150182,0.26634972,632.42,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937150387,0.26634972,632.41,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937150688,0.26634972,632.4,631.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740937150886,0.26634972,632.53,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937151084,0.26634972,632.52,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937151287,0.26634972,632.51,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937151482,0.26634972,632.5,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937151681,0.26634972,632.49,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937151885,0.26634972,632.48,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937152081,0.266564,632.47,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937152290,0.266564,632.46,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937152490,0.266564,632.45,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937152789,0.266564,632.44,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937152989,0.266564,632.43,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937153190,0.266564,632.42,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937153388,0.266564,632.41,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937153585,0.266564,632.4,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937153789,0.266564,632.39,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937153987,0.266564,632.38,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937154195,0.266564,632.37,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937154387,0.266564,632.36,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937154593,0.266564,632.35,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937154793,0.266564,632.34,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937154993,0.266564,632.33,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937155193,0.266564,632.32,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937155393,0.266564,632.31,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937155588,0.266564,632.3,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937155787,0.266564,632.53,631.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740937155992,0.266564,632.52,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937156193,0.266564,632.51,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937156495,0.266564,632.5,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937156697,0.266564,632.53,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937156893,0.266564,632.52,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937157088,0.266564,632.51,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937157396,0.266564,632.5,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937157596,0.266564,632.49,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937157794,0.266564,632.53,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937158497,0.948,632.52,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937158795,0.266564,632.51,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937160394,0.948,632.52,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937160590,0.26623543,632.5,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937160796,0.26623543,632.49,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937160997,0.948,632.52,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937161298,0.2661978,632.51,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937162094,0.31621053,632.49,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937162297,0.2661978,632.48,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937168708,0.2661978,632.48,631.52,1.07100623]
["bitfinex-derivatives","BNBF0:USTF0",1740937169106,0.2661978,632.48,631.53,1.07100623]
["bitfinex-derivatives","BNBF0:USTF0",1740937169510,0.2661978,632.48,631.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740937170011,0.2661978,632.48,631.51,0.83741358]
["bitfinex-derivatives","BNBF0:USTF0",1740937171612,0.948,632.52,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937171812,0.26552293,632.51,631.53,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937172214,0.26552293,632.51,631.54,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937172513,0.26552293,632.51,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937173015,0.26554717,632.5,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937173213,0.26554717,632.49,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937173413,0.26554717,632.51,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937173609,0.26554717,632.5,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937173814,0.26554717,632.51,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937174013,0.26554717,632.5,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937174213,0.26554717,632.49,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937174513,0.26554717,632.48,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937174715,0.26554717,632.51,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937174909,0.948,632.52,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937174910,0.26553179,632.5,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937175118,0.26553179,632.51,631.53,0.81011404]
["bitfinex-derivatives","BNBF0:USTF0",1740937175313,0.26553179,632.5,631.52,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937175513,0.26553179,632.49,631.54,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937175714,0.26553179,632.51,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937175911,0.26553179,632.5,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937176121,0.26553179,632.51,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937176316,0.26553179,632.5,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937176518,0.26553179,632.49,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937176713,0.26551896,632.48,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937176913,0.26551896,632.51,631.55,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937177114,0.26551896,632.5,631.55,1.93819948]
["bitfinex-derivatives","BNBF0:USTF0",1740937177416,0.26551896,632.49,631.55,1.93819948]
["bitfinex-derivatives","BNBF0:USTF0",1740937177616,0.26551896,632.48,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937177814,0.26551896,632.47,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937178016,0.26551896,632.51,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937178211,0.26551896,632.5,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937178415,0.26551896,632.51,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937178615,0.26551896,632.5,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937178815,0.26551896,634.05,631.56,1.07019948]
["bitfinex-derivatives","BNBF0:USTF0",1740937179013,0.26551896,634.04,631.56,1.89219948]
["bitfinex-derivatives","BNBF0:USTF0",1740937179214,0.26551896,634.03,631.56,1.89219948]
["bitfinex-derivatives","BNBF0:USTF0",1740937179416,0.26551896,634.02,631.56,1.89219948]
["bitfinex-derivatives","BNBF0:USTF0",1740937179612,0.26551896,634.01,631.56,1.89219948]
["bitfinex-derivatives","BNBF0:USTF0",1740937179817,0.26551896,634.0,631.56,1.89219948]
["bitfinex-derivatives","BNBF0:USTF0",1740937180016,0.26567703,633.99,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937180218,2.39249912,633.84,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937180411,0.26567703,633.83,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937180617,0.26567703,633.82,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937180815,0.26567703,633.81,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937181018,0.26567703,633.8,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937181212,0.26567703,633.79,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937181517,0.31561671,633.68,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937181719,0.26567703,633.67,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937181920,0.31567151,633.57,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937182218,0.26567703,633.56,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937182415,0.26567703,633.55,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937182620,0.26567703,633.54,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937182920,0.26567703,633.53,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937183114,0.3157014,633.51,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937183314,0.26564138,633.5,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937183613,0.26564138,633.49,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937183818,0.26564138,633.48,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937184018,0.25980405,633.47,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937184214,0.3157014,633.51,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937185121,0.26558241,633.5,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937185317,0.26558241,633.49,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937185515,0.26558241,633.48,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937185713,0.31572632,633.46,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937185920,0.26558241,633.45,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937186119,0.31572632,633.46,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937186321,0.26554409,633.45,631.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740937186523,0.26554409,633.44,631.56,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740937186721,0.26554409,633.43,631.56,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740937186918,0.31575125,633.41,631.56,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740937187124,0.26554409,633.4,631.56,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740937187425,0.3157662,633.38,631.57,1.06797363]
["bitfinex-derivatives","BNBF0:USTF0",1740937187622,0.26554409,633.37,631.57,1.06797363]
["bitfinex-derivatives","BNBF0:USTF0",1740937187823,0.26542239,633.36,631.57,1.06797363]
["bitfinex-derivatives","BNBF0:USTF0",1740937188023,0.26542239,633.37,631.58,2.19333374]
["bitfinex-derivatives","BNBF0:USTF0",1740937188224,0.26542239,633.36,631.58,1.38463976]
["bitfinex-derivatives","BNBF0:USTF0",1740937188424,0.26542239,633.35,631.59,1.06797363]
["bitfinex-derivatives","BNBF0:USTF0",1740937188617,0.26542239,633.34,631.59,1.06797363]
["bitfinex-derivatives","BNBF0:USTF0",1740937188822,0.26542239,633.33,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937189024,0.26542239,633.32,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937189224,0.26542239,633.31,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937189424,0.26546891,633.3,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937189624,0.26546891,633.29,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937189825,0.26546891,633.28,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937190126,0.31582604,633.26,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937190325,0.26546891,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937190526,0.26546891,633.24,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937190725,0.26546891,633.23,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937190924,0.26546891,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937191123,0.26546891,633.24,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937191322,0.26546891,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937191523,0.26546891,633.24,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937191718,0.26546891,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937192425,0.26546891,633.24,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937192619,0.26546891,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937193625,0.26546891,633.24,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937193829,0.26546891,633.23,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937194024,0.26546891,633.25,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937194223,0.26546891,633.24,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937194424,0.26546891,633.23,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937194622,0.26546891,633.22,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937194825,0.26546891,633.21,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937195025,0.26546891,633.2,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937195225,0.31582604,633.26,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937195226,0.26546891,633.19,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937195428,0.31587093,633.17,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937195622,0.26546891,633.16,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937196928,0.26546891,633.15,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937197128,0.26546891,633.14,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937197428,0.26546891,633.13,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937197728,0.31590087,633.11,631.59,1.06078485]
["bitfinex-derivatives","BNBF0:USTF0",1740937197931,0.26546891,633.1,631.59,1.06078485]
["bitfinex-derivatives","BNBF0:USTF0",1740937198233,0.26546891,633.1,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937198234,0.26546891,633.1,631.6,1.06078485]
["bitfinex-derivatives","BNBF0:USTF0",1740937198622,0.26546891,633.1,631.59,1.06078485]
["bitfinex-derivatives","BNBF0:USTF0",1740937198824,0.31590087,633.11,631.59,1.06078485]
["bitfinex-derivatives","BNBF0:USTF0",1740937199023,0.26549587,633.1,631.59,1.06078485]
["bitfinex-derivatives","BNBF0:USTF0",1740937199326,0.26549587,633.1,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937199931,0.26549587,633.09,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937200232,0.26549587,633.08,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937200635,0.31590087,633.11,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937200830,0.26553551,633.1,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937201734,0.31590087,633.11,631.59,1.06290169]
["bitfinex-derivatives","BNBF0:USTF0",1740937201936,0.26544922,633.1,631.59,1.06290169]
["bitfinex-derivatives","BNBF0:USTF0",1740937202131,0.26544922,633.1,631.6,1.06290169]
["bitfinex-derivatives","BNBF0:USTF0",1740937202631,0.26544922,633.1,631.61,1.86772427]
["bitfinex-derivatives","BNBF0:USTF0",1740937202832,0.26544922,633.1,631.62,1.06290169]
["bitfinex-derivatives","BNBF0:USTF0",1740937203135,0.26544922,633.1,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1740937203337,0.31590087,633.11,631.63,1.06157233]
["bitfinex-derivatives","BNBF0:USTF0",1740937203537,0.26548032,633.1,631.62,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937204031,0.26548032,633.1,631.63,1.06114436]
["bitfinex-derivatives","BNBF0:USTF0",1740937204636,0.26548032,633.1,631.62,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937205335,0.26548032,633.1,631.63,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937205537,0.31591084,633.09,631.63,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937205737,0.26548032,633.08,631.64,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937206131,0.26548032,633.08,631.59,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937206730,0.26545186,633.07,631.59,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937206933,0.26545186,633.06,631.59,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937207336,0.26545186,633.06,631.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740937207540,0.26546827,633.05,631.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740937207839,0.26546827,633.04,631.61,1.0605329]
["bitfinex-derivatives","BNBF0:USTF0",1740937208039,0.26546827,633.08,631.63,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937208239,0.26546827,633.03,631.63,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937208439,0.31591084,633.09,631.63,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937208639,0.26546337,633.08,631.63,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937209038,0.26546337,633.08,631.64,1.06063057]
["bitfinex-derivatives","BNBF0:USTF0",1740937209540,0.26546337,633.08,631.63,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937209934,0.31592083,633.07,631.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740937210132,0.26546337,633.06,631.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740937210337,0.26546337,633.06,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937210640,0.58139418,633.05,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937210940,0.26546337,633.04,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937211240,0.26546337,633.03,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937211439,0.26546337,633.02,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937211735,0.26546337,633.01,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937211940,0.26546337,633.0,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937212140,0.26546337,632.99,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937212340,0.26546337,632.98,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937212540,0.26546337,632.97,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937212738,0.26546337,632.96,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937212934,0.26546337,632.95,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937213134,0.26546337,632.94,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937213338,0.31593081,633.05,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937213339,0.26546337,632.93,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937213639,0.26546337,632.92,631.61,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740937213940,0.26546337,632.91,631.62,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937214143,0.26546337,632.9,631.62,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937214339,0.26546337,632.89,631.63,0.80738482]
["bitfinex-derivatives","BNBF0:USTF0",1740937214643,0.26546337,632.88,631.64,2.35535146]
["bitfinex-derivatives","BNBF0:USTF0",1740937214945,1.214,632.87,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937215137,0.26547781,632.86,631.65,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937215740,0.26547781,632.86,631.66,1.87333664]
["bitfinex-derivatives","BNBF0:USTF0",1740937215941,0.26547781,632.86,631.67,0.80783028]
["bitfinex-derivatives","BNBF0:USTF0",1740937216137,0.26547781,632.86,631.68,0.80783028]
["bitfinex-derivatives","BNBF0:USTF0",1740937216342,0.26547781,632.86,631.69,0.80783028]
["bitfinex-derivatives","BNBF0:USTF0",1740937216642,0.26547781,632.86,631.67,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937216842,0.26547781,632.86,631.7,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937217044,1.214,632.87,631.7,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937217245,0.26550397,632.86,631.7,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937217438,0.26550397,632.85,631.65,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937217641,0.26550397,632.84,631.65,1.06550636]
["bitfinex-derivatives","BNBF0:USTF0",1740937217838,0.26550397,632.86,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937218145,0.26550397,632.83,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937218348,0.26550397,632.82,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937218544,0.26550397,632.86,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937218747,0.26550397,632.85,631.65,1.06399344]
["bitfinex-derivatives","BNBF0:USTF0",1740937218945,0.26550397,632.86,631.65,1.06399344]
["bitfinex-derivatives","BNBF0:USTF0",1740937219243,0.26550397,632.85,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937219546,0.58153961,632.84,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937219746,0.26550397,632.83,631.64,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740937222447,0.26550397,632.83,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937222648,0.26550397,632.83,631.65,2.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1740937222855,0.31603564,632.84,631.65,2.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1740937223050,0.26546258,632.83,631.65,2.33282186]
["bitfinex-derivatives","BNBF0:USTF0",1740937223347,0.26546258,632.83,631.66,1.06682186]
["bitfinex-derivatives","BNBF0:USTF0",1740937224448,0.31603564,632.84,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937224648,0.26549467,632.83,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937225148,0.26549467,632.83,631.66,1.06865399]
["bitfinex-derivatives","BNBF0:USTF0",1740937225645,0.26549467,632.83,631.67,1.06865399]
["bitfinex-derivatives","BNBF0:USTF0",1740937226043,0.31603564,632.84,631.68,1.06865399]
["bitfinex-derivatives","BNBF0:USTF0",1740937226242,0.26543796,632.83,631.68,1.06865399]
["bitfinex-derivatives","BNBF0:USTF0",1740937226441,0.26543796,632.83,631.69,1.87772667]
["bitfinex-derivatives","BNBF0:USTF0",1740937226645,0.26543796,632.83,631.7,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937226847,0.26537081,632.82,631.71,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937227042,1.214,632.87,631.72,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937227043,0.26537081,632.83,631.72,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937227247,0.26537081,632.82,631.73,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937227446,0.26537081,632.86,631.74,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937227647,0.26537081,632.81,631.75,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937227847,0.26537081,632.8,631.76,0.80907268]
["bitfinex-derivatives","BNBF0:USTF0",1740937228148,0.26537081,632.8,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937228149,0.26537081,632.79,631.77,1.87772667]
["bitfinex-derivatives","BNBF0:USTF0",1740937228346,0.26537081,632.86,631.77,1.06865399]
["bitfinex-derivatives","BNBF0:USTF0",1740937228648,0.26537081,632.85,631.77,1.06865399]
["bitfinex-derivatives","BNBF0:USTF0",1740937228947,0.26537081,632.84,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937229146,0.26537081,632.83,631.66,0.80923687]
["bitfinex-derivatives","BNBF0:USTF0",1740937229347,0.26537081,632.83,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937229348,0.26537081,632.83,631.67,1.876979]
["bitfinex-derivatives","BNBF0:USTF0",1740937229543,0.26537081,632.82,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937229743,0.26537081,632.81,631.68,1.87693732]
["bitfinex-derivatives","BNBF0:USTF0",1740937229946,0.26537081,632.86,631.69,0.80919519]
["bitfinex-derivatives","BNBF0:USTF0",1740937230147,1.214,632.87,631.69,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937230148,0.26537081,632.85,631.69,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937230353,0.26537081,632.84,631.7,0.80910199]
["bitfinex-derivatives","BNBF0:USTF0",1740937230546,0.26537081,632.86,631.69,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937230746,0.26537081,632.85,631.71,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937230945,0.58152095,632.84,631.71,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937231147,0.58152095,632.84,631.66,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937231342,0.26548531,632.83,631.72,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937231645,0.26548531,632.83,631.73,0.80900582]
["bitfinex-derivatives","BNBF0:USTF0",1740937231850,0.26548531,632.83,631.74,1.87674795]
["bitfinex-derivatives","BNBF0:USTF0",1740937232049,0.26548531,632.83,631.75,0.80900582]
["bitfinex-derivatives","BNBF0:USTF0",1740937232251,0.26548531,632.83,631.75,1.87674795]
["bitfinex-derivatives","BNBF0:USTF0",1740937232450,0.26548531,632.83,631.76,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937232647,0.26544406,632.82,631.76,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937232842,0.26544406,632.81,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937233047,0.26544406,632.83,631.68,0.79716378]
["bitfinex-derivatives","BNBF0:USTF0",1740937233348,0.26544406,632.82,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937233549,0.26544406,632.81,631.69,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937233741,0.26544406,632.83,631.7,0.79736034]
["bitfinex-derivatives","BNBF0:USTF0",1740937233942,0.26544406,632.83,631.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740937233943,0.26544406,632.82,631.71,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937234146,0.31603564,632.84,631.71,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937234147,0.2654555,632.81,631.71,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937234350,0.2654555,632.8,631.71,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937234648,0.2654555,632.79,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937234844,0.2654555,632.82,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937235051,0.2654555,632.81,631.68,0.79756347]
["bitfinex-derivatives","BNBF0:USTF0",1740937235252,0.875,632.83,631.69,0.79756347]
["bitfinex-derivatives","BNBF0:USTF0",1740937235253,0.2654555,632.82,631.69,0.79756347]
["bitfinex-derivatives","BNBF0:USTF0",1740937235450,0.2654555,632.81,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937235658,0.2654555,632.82,631.67,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937235949,0.2654555,632.81,631.7,1.06774213]
["bitfinex-derivatives","BNBF0:USTF0",1740937236250,0.2654555,632.8,631.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740937236446,0.2654555,632.82,631.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740937236652,0.2654555,632.81,631.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740937236851,0.2654555,632.82,631.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740937237047,0.2654555,632.81,631.67,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937237351,0.875,632.83,631.67,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937237352,0.875,632.83,631.68,0.79726906]
["bitfinex-derivatives","BNBF0:USTF0",1740937237552,0.875,632.83,631.68,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937237854,0.875,632.83,631.69,0.797245]
["bitfinex-derivatives","BNBF0:USTF0",1740937238050,0.26545665,632.82,631.69,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937238445,0.26545665,632.82,631.7,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937238947,0.26545665,632.82,631.71,1.86660904]
["bitfinex-derivatives","BNBF0:USTF0",1740937239147,0.26545665,632.82,631.72,0.79747159]
["bitfinex-derivatives","BNBF0:USTF0",1740937239448,0.26545665,632.82,631.73,0.79747159]
["bitfinex-derivatives","BNBF0:USTF0",1740937239653,0.26545665,632.82,631.74,0.79691439]
["bitfinex-derivatives","BNBF0:USTF0",1740937239850,0.26545665,632.82,631.75,1.86605184]
["bitfinex-derivatives","BNBF0:USTF0",1740937240046,0.26545665,632.82,631.76,1.86605184]
["bitfinex-derivatives","BNBF0:USTF0",1740937240247,0.26545665,632.82,631.77,0.79691439]
["bitfinex-derivatives","BNBF0:USTF0",1740937240448,0.875,632.83,631.78,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937240652,0.875,632.83,631.79,0.79691439]
["bitfinex-derivatives","BNBF0:USTF0",1740937240855,0.875,632.83,631.79,1.86605184]
["bitfinex-derivatives","BNBF0:USTF0",1740937241052,0.875,632.83,631.8,1.86605184]
["bitfinex-derivatives","BNBF0:USTF0",1740937241251,0.875,632.83,631.81,0.79691439]
["bitfinex-derivatives","BNBF0:USTF0",1740937241555,0.875,632.83,631.81,1.86605184]
["bitfinex-derivatives","BNBF0:USTF0",1740937241747,0.875,632.83,631.82,1.86605184]
["bitfinex-derivatives","BNBF0:USTF0",1740937241951,0.875,632.83,631.83,0.79691439]
["bitfinex-derivatives","BNBF0:USTF0",1740937242150,0.875,632.83,631.84,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937242346,0.875,632.83,631.85,0.79855926]
["bitfinex-derivatives","BNBF0:USTF0",1740937242552,0.26537453,632.82,631.86,0.79855926]
["bitfinex-derivatives","BNBF0:USTF0",1740937242752,0.26537453,632.82,631.87,1.86769671]
["bitfinex-derivatives","BNBF0:USTF0",1740937242954,0.26537453,632.82,631.88,0.79855926]
["bitfinex-derivatives","BNBF0:USTF0",1740937243449,0.26537453,632.82,631.89,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937243653,0.875,632.83,631.9,0.79855926]
["bitfinex-derivatives","BNBF0:USTF0",1740937243855,0.26539168,632.82,631.91,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937244352,0.26539168,632.82,631.92,1.06913745]
["bitfinex-derivatives","BNBF0:USTF0",1740937244653,0.26539168,632.82,631.65,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1740937244848,0.26539168,632.82,631.66,1.85882151]
["bitfinex-derivatives","BNBF0:USTF0",1740937245049,0.26539168,632.82,631.67,0.80070736]
["bitfinex-derivatives","BNBF0:USTF0",1740937245354,0.26539168,632.82,631.67,1.85882151]
["bitfinex-derivatives","BNBF0:USTF0",1740937245659,0.26539168,632.82,631.68,0.80070736]
["bitfinex-derivatives","BNBF0:USTF0",1740937245955,0.26539168,632.82,631.68,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937246253,0.26539168,632.82,631.69,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937246553,0.26539168,632.82,631.7,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937246757,0.875,632.83,631.71,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937247052,0.875,632.83,631.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937247053,0.875,632.83,631.72,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937247354,0.875,632.83,631.73,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937247552,0.2653735,632.82,631.73,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937247853,0.2653735,632.82,631.74,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937248655,0.2653735,632.82,631.75,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937249154,0.2653735,632.82,631.76,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937249454,0.2653735,632.82,631.77,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937249757,0.875,632.83,631.78,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937249957,0.26541115,632.82,631.78,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937250157,0.26541115,632.82,631.79,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937250556,0.26541115,632.82,631.8,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937250853,0.875,632.83,631.81,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937251357,0.875,632.83,631.82,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937251856,0.875,632.83,631.83,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937252453,0.875,632.83,631.84,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937252964,0.26539025,632.82,631.85,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937253367,0.26539025,632.82,631.86,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937253568,0.26541015,632.81,631.87,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937253863,0.875,632.83,631.88,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937254460,0.875,632.83,631.89,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937254860,0.875,632.83,631.9,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937255065,0.875,632.83,631.91,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937255467,0.875,632.83,631.92,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937255667,0.875,632.83,631.93,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937256164,0.875,632.83,631.94,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937256568,0.875,632.83,631.95,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937257067,0.875,632.83,631.96,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937257563,0.875,632.83,631.97,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937258168,0.875,632.83,631.98,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937258368,0.875,632.83,631.99,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937258768,0.875,632.83,632.0,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937258962,0.875,632.83,632.01,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937259368,0.875,632.83,631.87,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740937259369,0.875,632.83,632.02,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937259568,0.875,632.83,632.03,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937259772,0.875,632.83,632.04,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937259973,0.875,632.83,632.05,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937260472,0.875,632.83,632.06,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937260772,0.875,632.83,632.07,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937261172,0.875,632.83,632.08,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937261365,0.875,632.83,632.09,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937261771,0.875,632.83,632.1,1.05811415]
["bitfinex-derivatives","BNBF0:USTF0",1740937261971,0.875,632.83,631.87,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740937262169,0.875,632.83,631.88,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937262475,0.875,632.83,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1740937262773,0.875,632.83,631.89,1.36799139]
["bitfinex-derivatives","BNBF0:USTF0",1740937262976,0.875,632.83,631.95,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937263675,0.875,632.83,631.96,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937264278,0.875,632.83,631.97,1.36795132]
["bitfinex-derivatives","BNBF0:USTF0",1740937264477,0.875,632.83,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1740937265074,0.875,632.83,631.99,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937265477,0.875,632.83,632.0,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937265778,0.875,632.83,632.01,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937266177,0.875,632.83,632.02,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937266373,0.875,632.83,632.03,0.29034717]
["bitfinex-derivatives","BNBF0:USTF0",1740937266978,0.875,632.83,632.04,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937267170,0.875,632.83,632.05,0.29034717]
["bitfinex-derivatives","BNBF0:USTF0",1740937267376,0.875,632.83,632.05,1.34182778]
["bitfinex-derivatives","BNBF0:USTF0",1740937267576,0.875,632.83,632.06,0.29034717]
["bitfinex-derivatives","BNBF0:USTF0",1740937267775,0.875,632.83,632.06,1.34182778]
["bitfinex-derivatives","BNBF0:USTF0",1740937267977,0.875,632.83,632.07,0.29034717]
["bitfinex-derivatives","BNBF0:USTF0",1740937268178,0.875,632.83,632.07,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937268376,0.875,632.83,632.08,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937268878,0.875,632.83,632.09,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937269378,0.875,632.83,632.1,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937270076,0.875,632.83,632.11,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937270679,0.875,632.83,632.12,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937271075,0.26533119,632.82,632.12,1.05148061]
["bitfinex-derivatives","BNBF0:USTF0",1740937271283,0.26533302,632.81,631.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937271476,0.26533302,632.82,631.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937271779,2.39249912,635.21,631.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937271780,0.26533302,632.81,631.9,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937271979,0.26533302,632.8,631.91,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937272174,2.39249912,634.48,631.91,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937272373,2.39249912,634.48,631.92,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937272677,0.26536776,634.47,631.91,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937272881,0.26536776,634.46,631.91,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937273279,0.26536776,634.45,631.91,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937273481,0.26536776,634.44,631.92,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937273682,0.26536776,634.43,631.92,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937273882,0.26536776,634.42,631.93,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937274080,2.39249912,634.48,631.93,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937274081,0.26536776,634.41,631.93,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937274277,0.26536776,634.4,631.94,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937274478,0.26536776,634.39,631.94,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937274675,2.39249912,634.28,631.95,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937274879,0.26536776,634.27,631.95,1.0459046]
["bitfinex-derivatives","BNBF0:USTF0",1740937275080,0.26536776,634.26,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937275280,0.26536776,634.25,631.96,2.30946658]
["bitfinex-derivatives","BNBF0:USTF0",1740937275478,0.26536776,634.24,631.96,2.30946658]
["bitfinex-derivatives","BNBF0:USTF0",1740937275681,0.26536776,634.23,631.97,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937275878,0.26536776,634.22,631.97,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937276074,2.39249912,634.28,631.97,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937276280,0.26528995,634.27,631.98,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937276481,0.26528995,634.26,631.98,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937276676,0.26528995,634.25,631.98,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937276877,0.26528995,634.24,631.98,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937277077,0.26528995,634.23,631.99,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937277276,0.26528995,634.22,631.99,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937277484,0.26528995,634.21,632.0,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937277681,0.26528995,634.2,632.0,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937277876,0.26528995,634.19,632.01,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937278080,0.26528995,634.18,632.02,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937278277,0.26528995,634.17,632.02,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937278479,0.26528995,634.17,632.03,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937278480,0.26528995,634.16,632.03,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937278681,0.26528995,634.15,632.03,1.04546658]
["bitfinex-derivatives","BNBF0:USTF0",1740937278877,0.26528995,634.14,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937279077,0.26528995,634.13,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937279287,0.26528995,634.12,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937279484,0.26528995,634.11,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937279679,2.39249912,634.17,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937279680,0.26528995,634.1,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937279882,0.26528995,634.09,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937280083,0.26528995,634.08,631.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740937280385,0.26528995,634.07,631.97,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937280579,0.26528995,634.06,631.97,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937280779,0.26528995,634.05,631.98,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937280978,0.26528995,634.04,631.99,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937281177,0.26528995,634.03,632.0,0.2904615]
["bitfinex-derivatives","BNBF0:USTF0",1740937281382,0.26520454,634.02,632.0,0.2904615]
["bitfinex-derivatives","BNBF0:USTF0",1740937281584,0.26520454,634.02,632.01,1.33622104]
["bitfinex-derivatives","BNBF0:USTF0",1740937281786,0.26520454,634.37,632.01,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937281984,0.26520454,634.36,632.02,1.33605214]
["bitfinex-derivatives","BNBF0:USTF0",1740937282185,0.26520454,634.37,632.03,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937282486,2.39249912,634.33,632.06,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937282685,0.26520454,634.32,632.07,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937283079,0.26520454,634.32,632.08,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937283284,0.26520454,634.32,632.09,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937283585,0.26520454,634.31,632.1,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937283885,0.26520454,634.3,632.1,1.33605214]
["bitfinex-derivatives","BNBF0:USTF0",1740937284086,0.26520454,634.29,632.11,1.33605214]
["bitfinex-derivatives","BNBF0:USTF0",1740937284384,0.26520454,634.28,632.12,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937284581,0.26520454,634.32,632.13,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937284785,0.26520454,634.31,632.14,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937284981,0.26520454,634.3,632.15,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937285181,0.26520454,634.29,632.16,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937285388,0.26520454,634.32,632.16,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937285687,0.26520454,634.31,632.3,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937285890,0.26520454,634.3,632.31,0.29026962]
["bitfinex-derivatives","BNBF0:USTF0",1740937286081,0.26520454,634.29,632.3,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937286285,0.26520454,634.28,632.32,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937286482,0.26520454,634.39,632.33,0.29020032]
["bitfinex-derivatives","BNBF0:USTF0",1740937286687,0.26520454,634.38,632.34,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937286886,0.26520454,634.37,632.34,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937287087,0.26520454,634.37,632.35,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937287290,0.26520454,634.36,632.35,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937287486,0.26520454,634.35,632.36,0.2901883]
["bitfinex-derivatives","BNBF0:USTF0",1740937287790,0.26520454,634.34,632.37,0.29022118]
["bitfinex-derivatives","BNBF0:USTF0",1740937287985,0.26520454,634.33,632.37,0.29022118]
["bitfinex-derivatives","BNBF0:USTF0",1740937288186,0.26520454,634.32,632.38,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937288382,0.26520454,634.31,632.39,0.29022118]
["bitfinex-derivatives","BNBF0:USTF0",1740937288584,0.31531318,634.29,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937288785,0.26506878,634.28,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937288986,0.26506878,634.27,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937289184,0.26506878,634.26,632.41,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937289389,0.26506878,634.25,632.41,1.04578252]
["bitfinex-derivatives","BNBF0:USTF0",1740937289590,0.26506878,634.24,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937289789,0.26506878,634.28,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937289992,0.26506878,634.27,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937290192,0.26506878,634.26,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1740937290590,0.26506878,634.25,632.41,0.29028099]
["bitfinex-derivatives","BNBF0:USTF0",1740937290791,0.26506878,634.24,632.41,0.29028099]
["bitfinex-derivatives","BNBF0:USTF0",1740937290994,0.26506878,634.28,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937291194,0.26506878,634.27,632.43,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1740937291390,0.26506878,634.28,632.44,1.03728025]
["bitfinex-derivatives","BNBF0:USTF0",1740937291593,0.26506878,634.27,632.45,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1740937291795,0.26506878,634.26,632.45,1.03728025]
["bitfinex-derivatives","BNBF0:USTF0",1740937291995,0.26506878,634.25,632.46,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1740937292195,0.26506878,634.24,632.46,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1740937292396,0.26506878,634.23,632.43,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1740937292597,0.26506878,634.22,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937292895,0.26506878,634.21,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937293093,0.26506878,634.2,632.43,1.03601508]
["bitfinex-derivatives","BNBF0:USTF0",1740937293292,0.26506878,634.19,632.43,1.03601508]
["bitfinex-derivatives","BNBF0:USTF0",1740937293498,0.26506878,634.18,632.43,1.03601508]
["bitfinex-derivatives","BNBF0:USTF0",1740937293699,0.26506878,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937293700,0.26506878,634.28,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937293892,0.26506878,634.17,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937294097,0.26506878,634.16,632.43,0.2902645]
["bitfinex-derivatives","BNBF0:USTF0",1740937294295,0.26506878,634.15,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937294495,0.26506878,634.14,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937294695,0.26506878,634.13,632.43,1.03612626]
["bitfinex-derivatives","BNBF0:USTF0",1740937294895,0.26506878,634.12,632.43,1.03612626]
["bitfinex-derivatives","BNBF0:USTF0",1740937295096,0.26506878,634.11,632.43,1.03612626]
["bitfinex-derivatives","BNBF0:USTF0",1740937295293,0.26506878,634.1,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937295498,0.26506878,634.09,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937295692,0.31531318,634.29,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937295693,0.26506878,634.08,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937295892,0.26506878,634.07,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937296099,0.26506878,634.06,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937296293,0.31531318,634.29,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937296294,0.26506878,634.05,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937296492,0.26506878,634.04,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937296698,0.26506878,634.03,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937296898,0.26506878,634.02,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937297093,0.26506878,634.28,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937297299,0.26506878,634.27,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1740937297498,0.26506878,634.26,632.43,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937297699,0.26506878,634.28,632.43,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937297899,0.31532809,634.26,632.44,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937298293,0.26506878,634.25,632.44,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937298494,0.26506878,634.25,632.45,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937299098,0.26506878,634.25,632.43,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937299298,0.31534301,634.23,632.43,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937299494,0.26506878,634.22,632.43,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937299900,0.26506878,634.22,632.43,1.91399305]
["bitfinex-derivatives","BNBF0:USTF0",1740937300699,0.26506878,634.22,632.44,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937301099,0.26506878,634.22,632.45,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937301599,0.26506878,634.22,632.46,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937302197,0.26506878,634.22,632.47,1.32615773]
["bitfinex-derivatives","BNBF0:USTF0",1740937302400,0.26506878,634.22,632.48,0.29016468]
["bitfinex-derivatives","BNBF0:USTF0",1740937302601,0.928,634.21,632.48,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937302898,0.928,634.21,632.49,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937302899,0.26506878,634.2,632.49,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937303303,0.26506878,634.2,632.5,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937303496,0.26506878,634.2,632.51,0.29015991]
["bitfinex-derivatives","BNBF0:USTF0",1740937303900,0.26498548,634.19,632.5,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937304203,0.26498548,634.18,632.52,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937304501,0.26498548,634.17,632.51,1.03599305]
["bitfinex-derivatives","BNBF0:USTF0",1740937304697,0.26498548,634.2,632.43,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740937304902,0.26498548,634.19,632.43,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740937305099,0.26498548,634.2,632.44,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937305299,0.26498548,634.19,632.44,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937305499,0.26503472,634.18,632.44,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937305700,0.928,634.21,632.45,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937305701,0.26503472,634.17,632.45,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937305898,0.26503472,634.16,632.44,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937306098,0.26503472,634.15,632.44,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937306305,0.26503472,634.14,632.44,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937306605,0.26503472,634.13,632.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740937306905,0.26503472,634.12,632.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740937307104,0.26503472,634.2,632.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740937307300,0.26503472,634.19,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937307604,0.26503472,634.18,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937307805,0.26503472,634.2,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937307998,0.26503472,634.19,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937308198,0.26503472,634.18,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937308503,0.26503472,634.17,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937308697,0.26503472,634.16,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937308902,0.26503472,634.15,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937309204,0.26503472,634.14,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937309400,0.26503472,634.13,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937309598,0.26503472,634.2,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937309801,0.26503472,634.19,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937309999,0.26503472,634.2,632.46,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937310402,0.26503472,634.2,632.47,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937310801,0.26503472,634.2,632.48,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937311000,0.26503472,634.2,632.49,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937311305,0.26503472,634.2,632.49,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937311505,0.26503472,634.2,632.5,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937311706,0.26503472,634.2,632.51,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937312007,0.928,634.21,632.51,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937312208,0.928,634.21,632.52,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937312507,0.928,634.21,632.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740937312508,0.928,634.21,632.53,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937312806,0.928,634.21,632.54,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937313002,0.928,634.21,632.55,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937313203,0.928,634.21,632.55,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937313409,0.2647877,634.2,632.56,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937313604,0.2647877,634.2,632.57,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937313805,0.928,634.21,632.57,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937314007,0.928,634.21,632.58,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937314208,0.928,634.21,632.59,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937314411,0.928,634.21,632.59,2.23341171]
["bitfinex-derivatives","BNBF0:USTF0",1740937314612,0.928,634.21,632.74,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937314911,0.928,634.21,632.75,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937315136,0.928,634.21,632.76,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937315310,0.928,634.21,632.76,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937315612,0.26476636,634.2,632.77,1.32541171]
["bitfinex-derivatives","BNBF0:USTF0",1740937315810,0.26476636,634.2,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1740937316011,0.26476636,634.2,632.8,0.2901226]
["bitfinex-derivatives","BNBF0:USTF0",1740937316214,0.26476636,634.2,632.8,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937316605,0.26476636,634.2,632.81,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937317111,0.26476636,634.2,632.82,1.32534321]
["bitfinex-derivatives","BNBF0:USTF0",1740937317311,0.26476636,634.2,632.94,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937317712,0.26476636,634.2,632.95,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937318306,0.26476636,634.2,632.96,1.32530171]
["bitfinex-derivatives","BNBF0:USTF0",1740937318612,0.26476636,634.2,632.96,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937318807,0.26476636,634.2,632.97,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937319209,0.26476636,634.2,632.98,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937319410,0.928,634.21,632.98,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937319713,0.928,634.21,632.99,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937320614,0.928,634.21,633.0,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937320816,0.26475456,634.2,633.0,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937321014,0.26475456,634.2,633.01,0.60591887]
["bitfinex-derivatives","BNBF0:USTF0",1740937321411,0.928,634.21,633.02,0.2899681]
["bitfinex-derivatives","BNBF0:USTF0",1740937321614,0.928,634.21,633.02,1.32525721]
["bitfinex-derivatives","BNBF0:USTF0",1740937321810,0.928,634.21,633.03,1.32525721]
["bitfinex-derivatives","BNBF0:USTF0",1740937322014,0.928,634.21,633.04,0.2899681]
["bitfinex-derivatives","BNBF0:USTF0",1740937322310,0.928,634.21,633.04,1.32525721]
["bitfinex-derivatives","BNBF0:USTF0",1740937322515,0.928,634.21,633.05,0.2899681]
["bitfinex-derivatives","BNBF0:USTF0",1740937322730,0.928,634.21,633.05,1.32525721]
["bitfinex-derivatives","BNBF0:USTF0",1740937322917,0.928,634.21,633.06,0.28987789]
["bitfinex-derivatives","BNBF0:USTF0",1740937323112,0.928,634.21,633.06,1.325167]
["bitfinex-derivatives","BNBF0:USTF0",1740937323417,0.928,634.21,633.07,0.28987789]
["bitfinex-derivatives","BNBF0:USTF0",1740937323617,0.928,634.21,633.06,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937323917,0.928,634.21,633.08,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937324122,0.928,634.21,633.09,1.32522418]
["bitfinex-derivatives","BNBF0:USTF0",1740937324314,0.928,634.21,633.1,1.32522418]
["bitfinex-derivatives","BNBF0:USTF0",1740937324520,0.928,634.21,633.11,1.32522418]
["bitfinex-derivatives","BNBF0:USTF0",1740937324720,0.928,634.21,633.25,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937324917,0.26470572,634.2,633.25,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937325219,0.26470572,634.2,633.26,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937325414,0.928,634.21,633.26,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937325614,0.928,634.21,633.27,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937325815,0.928,634.21,633.28,1.03528911]
["bitfinex-derivatives","BNBF0:USTF0",1740937326220,0.26475245,634.2,633.25,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937326625,0.26475245,634.2,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1740937326825,0.26475245,636.95,633.02,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937327024,0.26475245,636.94,633.03,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937327225,2.39249912,636.96,633.03,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937327226,0.26471956,636.93,633.04,0.2899475]
["bitfinex-derivatives","BNBF0:USTF0",1740937327421,0.26471956,636.92,633.05,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937327618,0.26471956,636.91,633.06,1.31750266]
["bitfinex-derivatives","BNBF0:USTF0",1740937327925,0.26471956,636.9,633.07,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937328123,0.26471956,636.89,633.07,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937328323,0.26471956,636.88,633.08,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937328523,0.26471956,636.87,633.08,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937328720,0.26471956,636.86,633.08,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937328922,0.26471956,636.85,633.02,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937329123,0.31413941,636.66,633.02,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937329424,2.39249912,636.09,633.11,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937329625,0.26471956,636.08,633.12,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937329924,0.26471956,636.07,633.13,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937330125,0.26471956,636.06,633.14,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937330325,0.26471956,636.05,633.14,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937330530,0.26471956,636.04,633.15,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937330820,0.26471956,636.03,633.16,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937331025,0.26471956,636.02,633.16,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937331224,0.26471956,636.01,633.17,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937331419,0.26471956,636.0,633.17,1.02751397]
["bitfinex-derivatives","BNBF0:USTF0",1740937331624,0.26471956,636.0,633.03,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937331625,0.26471956,635.99,633.03,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937331930,0.26471956,635.98,633.04,1.31676749]
["bitfinex-derivatives","BNBF0:USTF0",1740937332118,0.26471956,635.97,633.05,1.31676749]
["bitfinex-derivatives","BNBF0:USTF0",1740937332319,0.26471956,635.96,633.06,0.28993692]
["bitfinex-derivatives","BNBF0:USTF0",1740937332523,0.26471956,635.95,633.06,1.31676749]
["bitfinex-derivatives","BNBF0:USTF0",1740937332822,0.26462615,635.94,633.07,0.28985305]
["bitfinex-derivatives","BNBF0:USTF0",1740937333017,0.26462615,635.93,633.07,0.28985305]
["bitfinex-derivatives","BNBF0:USTF0",1740937333221,0.26462615,635.92,633.07,1.31668362]
["bitfinex-derivatives","BNBF0:USTF0",1740937333430,0.881,636.08,633.08,0.28985305]
["bitfinex-derivatives","BNBF0:USTF0",1740937333431,0.26462615,635.91,633.08,0.28985305]
["bitfinex-derivatives","BNBF0:USTF0",1740937333622,0.26462615,635.9,633.08,1.31668362]
["bitfinex-derivatives","BNBF0:USTF0",1740937333825,0.26462615,635.89,633.09,0.28985305]
["bitfinex-derivatives","BNBF0:USTF0",1740937334026,0.26462615,635.88,633.3,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937334229,0.881,636.08,633.3,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937334527,0.26466575,636.07,633.3,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937334726,0.26466575,636.06,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937334920,0.26466575,636.05,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937335125,0.26466575,636.04,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937335327,0.26466575,636.03,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937335526,0.26466575,636.02,633.31,1.02723567]
["bitfinex-derivatives","BNBF0:USTF0",1740937335727,0.26466575,636.01,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937336026,0.26466575,636.0,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937336227,0.26466575,635.99,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937336427,0.26466575,635.98,633.3,2.1819557]
["bitfinex-derivatives","BNBF0:USTF0",1740937336622,0.26466575,635.97,633.3,2.9639557]
["bitfinex-derivatives","BNBF0:USTF0",1740937336826,0.26466575,635.96,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937337028,0.26466575,635.95,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937337228,0.26466575,635.94,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937337423,0.26466575,635.93,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937337630,0.26470303,635.92,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937337929,0.26470303,635.91,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937338125,0.26470303,635.9,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937338335,0.26470303,635.89,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937338530,0.26470303,635.88,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937338733,0.26470303,635.87,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937338926,0.26470303,635.86,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937339136,0.26470303,635.85,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937339332,0.26470303,635.84,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937339633,0.26470303,635.83,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937339842,0.26470303,635.82,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937340043,0.26470303,635.81,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937340343,0.26470303,635.8,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937340637,0.26470303,635.79,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937340839,0.26470303,635.78,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937341236,0.26470303,635.77,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937341436,0.26470303,635.76,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937341633,0.26470303,635.75,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937341836,0.31464845,635.63,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937342033,0.26470303,635.62,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937342334,0.26470303,635.61,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937342535,0.26470303,635.6,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937342741,0.26470303,635.59,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937342950,0.26470303,635.58,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937343239,0.26470303,635.57,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937343441,0.26470303,635.56,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937343739,0.26470303,635.55,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937343933,0.31474254,635.44,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937344137,0.26470303,635.43,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937344337,0.26470303,635.42,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937344534,0.26470303,635.41,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937344739,0.26470303,635.4,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937344934,0.26470303,635.39,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937345138,0.26470303,635.38,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937345339,0.26470303,635.37,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937345537,0.26470303,635.36,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937345740,0.26470303,635.35,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937346038,2.39249912,635.26,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937346238,0.26470303,635.25,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937346437,0.26470303,635.24,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937346641,0.26470303,635.23,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937346838,0.26470303,635.22,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937347038,0.26470303,635.21,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937347243,0.26470303,635.2,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937347442,0.26470303,635.25,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937347643,0.26470303,635.24,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937347844,0.26470303,635.25,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937348042,0.26470303,635.24,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937348244,0.26470303,635.23,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937348445,2.39249912,635.1,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937348844,0.26465909,635.09,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937349044,0.26465909,635.08,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937349245,0.31493087,635.06,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937349442,0.26465909,635.05,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937350247,0.26465909,635.04,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937350447,0.31495071,635.02,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937350647,0.26465909,635.01,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937351749,0.26465909,635.0,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937351942,0.31495071,635.02,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937352143,0.26465451,635.01,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937352442,0.26465451,635.0,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937352642,0.31495071,635.02,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937352643,0.26465451,634.99,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937352849,0.26465451,634.98,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937353050,0.31495071,635.02,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937353353,0.2646457,635.01,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937353547,0.2646457,635.0,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937353748,0.2646457,634.99,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937353955,0.2646457,634.98,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937354147,0.2646457,634.97,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937354349,0.2646457,634.96,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937354954,0.26471655,634.95,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937355158,0.26471655,635.01,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937355351,0.26471655,635.0,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937355556,0.26471655,635.01,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937355757,0.31497055,634.98,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937355957,0.26471655,634.97,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937356960,0.26471655,634.96,633.3,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1740937357155,0.26475704,634.95,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937357365,0.26475704,634.97,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937357559,0.26475704,634.96,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937357763,0.26475704,634.97,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937358061,1.09775704,634.96,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937358260,0.26475704,634.95,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937358658,0.833,634.96,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937358866,0.2647426,634.95,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937359663,0.833,634.96,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937359664,0.2647426,634.94,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937359863,0.2647426,634.93,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937360058,0.2647426,634.92,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937360262,0.2647426,634.91,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937360460,0.26473299,634.9,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937360660,0.26473299,634.89,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937360862,0.26473299,634.88,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937361060,0.26473299,634.95,633.3,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1740937361263,0.26473299,634.94,633.31,1.03928165]
["bitfinex-derivatives","BNBF0:USTF0",1740937361564,0.833,634.96,633.31,1.03928165]
["bitfinex-derivatives","BNBF0:USTF0",1740937361764,0.26469261,634.95,633.31,1.03928165]
["bitfinex-derivatives","BNBF0:USTF0",1740937361963,0.26469261,634.94,633.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937362162,0.26469261,634.93,633.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937362364,0.26469261,634.92,633.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937362564,0.26469261,634.91,633.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740937362759,0.26469261,634.9,633.31,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937362966,0.26469261,634.89,633.32,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937363165,0.26469261,634.88,633.32,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937363365,0.26469261,634.87,633.32,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937363561,0.26469261,634.86,633.32,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937363761,0.26469261,634.95,633.33,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937363964,0.26466204,634.94,633.33,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937364160,0.26466204,634.93,633.34,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937364360,0.26466204,634.92,633.34,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937364565,0.26466204,634.91,633.31,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937364764,0.26466204,634.9,633.35,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937365066,0.26466204,634.89,633.35,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1740937365267,0.26466204,634.95,633.35,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1740937365462,0.833,634.96,633.36,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937365665,0.26464373,634.95,633.36,1.04003286]
["bitfinex-derivatives","BNBF0:USTF0",1740937365865,0.26464373,634.95,633.35,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1740937366161,0.26464373,634.94,633.37,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937366366,0.26464373,634.93,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937366564,0.31500527,634.91,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937366867,0.26464373,634.9,633.36,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937367065,0.26464373,634.89,633.36,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937367265,0.26464373,634.88,633.36,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937367463,0.26464373,634.87,633.36,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937367674,0.26464373,634.86,633.37,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937367863,0.26464373,634.85,633.37,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937368062,0.26464373,634.84,633.37,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937368266,0.26464373,634.9,633.36,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937368467,0.31500527,634.91,633.36,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937368468,0.26464373,634.89,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1740937368667,0.26464373,634.9,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1740937368867,0.26464373,634.89,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1740937369069,0.26464373,634.9,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937369265,0.26464373,634.89,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937369470,0.26464373,634.9,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937369668,0.26464373,634.89,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937369868,0.26464373,634.9,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937370069,0.26464373,634.89,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937370370,0.31500527,634.91,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937370573,0.26461784,634.9,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937370769,0.31501519,634.89,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937370970,0.26461784,634.88,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937372171,0.26462864,634.87,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937372370,0.26462864,634.88,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937372570,0.26462864,634.87,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937372772,0.26462864,634.86,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937372972,0.26462864,634.85,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937373177,0.26462864,634.88,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937373376,0.26462864,634.87,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937373578,0.26462864,634.86,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937373773,0.31504001,634.84,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937373972,0.26462864,634.83,633.38,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937376875,0.31504001,634.84,633.39,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937377072,0.2646187,634.83,633.4,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937377474,0.2646187,634.83,633.41,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937377971,0.2646187,634.83,633.42,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937378378,0.2646187,634.83,633.43,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937378876,0.2646187,634.83,633.44,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937379277,0.2646187,634.83,633.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740937379471,1.2006187,634.83,633.45,2.20118821]
["bitfinex-derivatives","BNBF0:USTF0",1740937379676,0.2646187,634.82,633.45,2.20118821]
["bitfinex-derivatives","BNBF0:USTF0",1740937379975,0.2646187,634.82,633.46,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937380173,0.2646187,634.82,633.46,1.82618821]
["bitfinex-derivatives","BNBF0:USTF0",1740937380370,0.2646187,634.82,633.47,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937380773,0.2646187,634.82,633.48,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937381178,0.2646187,634.81,633.49,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937381678,0.2646187,634.8,633.5,1.04218821]
["bitfinex-derivatives","BNBF0:USTF0",1740937381874,0.2646187,634.82,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937382074,0.2646187,634.81,633.51,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937382275,0.2646187,634.82,633.51,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937382480,0.2646187,634.81,633.52,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937382680,0.2646187,634.8,633.52,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937382979,0.2646046,634.79,633.52,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937383172,0.2646046,634.78,633.53,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937383377,0.936,634.83,633.53,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937383378,0.2646046,634.77,633.53,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937383572,0.2646046,634.82,633.54,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937383777,0.2646046,634.81,633.55,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937383981,0.2646046,634.82,633.55,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937384280,0.2646046,634.81,633.56,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937384483,0.2646046,634.82,633.56,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937384683,0.2646046,634.81,633.56,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937384881,0.2646046,634.8,633.57,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937385078,0.2646046,634.79,633.57,1.04726716]
["bitfinex-derivatives","BNBF0:USTF0",1740937385282,0.2646046,634.78,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937385480,0.2646046,634.82,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937385687,0.936,634.83,633.47,1.04745638]
["bitfinex-derivatives","BNBF0:USTF0",1740937385984,0.26469972,634.82,633.47,1.04745638]
["bitfinex-derivatives","BNBF0:USTF0",1740937386280,0.26469972,634.81,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937386481,0.26469972,634.82,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937386681,0.26469972,634.81,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937386884,0.26469972,634.8,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937387183,0.26469972,634.79,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937387387,0.26469972,634.78,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937387581,0.26469972,634.77,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937387781,0.26469972,634.76,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937387986,0.26469972,634.75,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937388183,0.3150946,634.73,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937388385,0.26469972,634.72,633.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740937388683,0.26469972,634.72,633.47,1.04718159]
["bitfinex-derivatives","BNBF0:USTF0",1740937389085,0.26469972,634.72,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937389890,0.26469972,634.72,633.49,1.04628026]
["bitfinex-derivatives","BNBF0:USTF0",1740937390287,0.26469972,634.72,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937390487,0.26469972,634.71,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937390686,0.26469972,634.72,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937390891,0.26469972,634.71,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937391093,0.26469972,634.72,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937391292,0.26469972,634.71,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937391492,0.26469972,634.7,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937391693,0.26469972,634.69,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937391887,0.3150946,634.73,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937392087,0.26485746,634.72,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937392389,0.26485746,634.71,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937392595,0.26485746,634.7,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937392799,0.26485746,634.69,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937392997,0.26485746,634.68,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937393191,0.3150946,634.73,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937393192,0.26485746,634.67,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937393393,0.26485746,634.66,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937393594,0.26485746,634.65,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937393792,0.26485746,634.64,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937393992,0.26485746,634.63,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937394193,0.26485746,634.62,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937394392,0.58001164,634.61,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937394594,0.26485746,634.6,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937394794,0.58002158,634.59,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937394995,0.26485746,634.58,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937395195,0.26485746,634.57,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937395396,0.58003648,634.56,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937395596,0.26485746,634.55,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937395797,0.26485746,634.54,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937395997,0.31517902,634.56,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937395998,0.26485746,634.55,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937397499,0.31517902,634.56,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937397700,0.26463418,634.55,633.49,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937398100,0.26463418,634.55,633.5,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937398499,0.26463418,634.55,633.51,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937398895,0.31519392,634.53,633.52,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937399100,0.26463418,634.52,633.52,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937399296,0.31519392,634.53,633.52,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937399602,0.31520882,634.5,633.53,1.04439699]
["bitfinex-derivatives","BNBF0:USTF0",1740937399800,0.31520882,634.5,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937400102,0.31520882,634.5,633.49,1.04320119]
["bitfinex-derivatives","BNBF0:USTF0",1740937400700,0.31520882,634.5,633.5,1.04320119]
["bitfinex-derivatives","BNBF0:USTF0",1740937401199,0.31520882,634.5,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937401799,0.31520882,634.5,633.49,1.04264765]
["bitfinex-derivatives","BNBF0:USTF0",1740937402300,0.31520882,634.5,633.5,1.04264765]
["bitfinex-derivatives","BNBF0:USTF0",1740937402801,0.31520882,634.5,633.51,1.04264765]
["bitfinex-derivatives","BNBF0:USTF0",1740937403202,0.31520882,634.5,633.52,1.04264765]
["bitfinex-derivatives","BNBF0:USTF0",1740937403802,0.31520882,634.5,633.53,1.04264765]
["bitfinex-derivatives","BNBF0:USTF0",1740937404002,0.31520882,634.5,633.48,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740937404601,0.31520882,634.5,633.49,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937404903,0.31520882,634.5,633.5,0.28970859]
["bitfinex-derivatives","BNBF0:USTF0",1740937405095,0.31520882,634.5,633.51,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937405300,0.31520882,634.5,633.52,0.28970859]
["bitfinex-derivatives","BNBF0:USTF0",1740937405502,0.31520882,634.5,633.52,2.08372774]
["bitfinex-derivatives","BNBF0:USTF0",1740937405802,0.31520882,634.5,633.53,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937406003,0.92,634.52,633.53,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937406203,0.92,634.52,633.54,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937406704,0.92,634.52,633.55,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937407304,0.92,634.52,633.56,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937407707,0.92,634.52,633.57,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937408105,0.92,634.52,633.58,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937408506,0.92,634.52,633.59,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937409006,0.92,634.52,633.6,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937409206,0.92,634.52,633.61,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937409505,0.92,634.52,633.62,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937410004,0.92,634.52,633.63,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937410501,0.92,634.52,633.64,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937411101,0.92,634.52,633.65,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937411298,0.92,634.52,633.66,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937411900,0.92,634.52,633.67,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937412206,0.92,634.52,633.68,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937412505,0.92,634.52,633.69,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937412704,0.92,634.52,633.7,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937413103,0.92,634.52,633.71,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937413704,0.92,634.52,633.72,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937414106,0.92,634.52,633.73,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937414602,0.92,634.52,633.74,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937414905,2.39249912,636.75,633.74,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937415106,0.26445618,636.74,633.74,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937415303,0.26445618,636.73,633.75,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937415504,0.26445618,636.72,633.75,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937415706,2.39249912,636.45,633.76,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937415902,0.26444565,636.44,633.76,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937416110,0.26444565,636.43,633.77,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937416303,0.26444565,636.42,633.77,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937416507,0.26444565,636.41,633.78,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937416707,0.26444565,636.4,633.79,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937416909,0.26444565,636.39,633.79,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937417109,0.26444565,636.38,633.8,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937417310,0.26444565,636.37,633.8,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937417516,0.26444565,636.36,633.8,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937417811,0.26444565,636.35,633.81,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937418012,0.26444565,636.34,633.81,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937418311,0.26444565,636.34,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937418312,0.26444565,636.33,633.82,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937418507,0.26444565,636.32,633.82,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937418712,0.26444565,636.31,633.83,1.33129798]
["bitfinex-derivatives","BNBF0:USTF0",1740937418906,0.26444565,636.3,633.84,1.33129798]
["bitfinex-derivatives","BNBF0:USTF0",1740937419212,0.26444565,636.29,633.85,0.28957024]
["bitfinex-derivatives","BNBF0:USTF0",1740937419412,0.26444565,636.28,633.85,1.33129798]
["bitfinex-derivatives","BNBF0:USTF0",1740937419608,0.26444565,636.27,633.86,0.28957024]
["bitfinex-derivatives","BNBF0:USTF0",1740937419814,0.26444565,636.26,633.87,0.28957024]
["bitfinex-derivatives","BNBF0:USTF0",1740937420015,0.26444565,636.25,633.87,0.28957024]
["bitfinex-derivatives","BNBF0:USTF0",1740937420215,0.26444565,636.24,633.88,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937420416,0.26444565,636.23,633.89,0.28957024]
["bitfinex-derivatives","BNBF0:USTF0",1740937420617,0.26444565,636.22,633.89,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937420815,0.26444565,636.34,633.89,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937421014,0.26444565,636.33,633.9,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937421213,0.26444565,636.32,633.91,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937421409,0.26444565,636.31,633.91,1.04172774]
["bitfinex-derivatives","BNBF0:USTF0",1740937421609,0.26444565,636.3,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937421809,0.26444565,636.29,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937422013,0.26444565,636.28,633.68,1.03424766]
["bitfinex-derivatives","BNBF0:USTF0",1740937422215,0.26444565,636.27,633.68,1.03424766]
["bitfinex-derivatives","BNBF0:USTF0",1740937422412,0.26444565,636.26,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937422711,0.26444565,636.25,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937422912,0.26444565,636.24,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937423118,0.26444565,636.23,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937423413,0.26444565,636.22,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937423613,0.26444565,636.21,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937423819,0.26444565,636.2,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937424118,1.055,636.35,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937424318,0.2645179,636.34,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937424515,0.2645179,636.33,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937424718,0.2645179,636.32,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937424918,0.2645179,636.31,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937425115,0.2645179,636.3,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937425314,0.2645179,636.29,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937425514,0.2645179,636.28,633.68,1.03392144]
["bitfinex-derivatives","BNBF0:USTF0",1740937425821,0.2645179,636.27,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937426020,0.2645179,636.26,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937426215,0.2645179,636.25,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937426415,0.2645179,636.24,633.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740937426618,0.2645179,636.23,633.67,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1740937426818,0.2645179,636.22,633.67,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1740937427019,0.2645179,636.21,633.68,1.32393607]
["bitfinex-derivatives","BNBF0:USTF0",1740937427320,0.2645179,636.2,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937427623,0.2645179,636.19,633.69,1.3239524]
["bitfinex-derivatives","BNBF0:USTF0",1740937427816,0.2645179,636.18,633.7,0.28963868]
["bitfinex-derivatives","BNBF0:USTF0",1740937428120,0.2645179,636.17,633.71,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937428323,0.2645179,636.16,633.71,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937428521,0.2645179,636.15,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937428821,0.2645179,636.14,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937429022,0.2645179,636.13,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937429222,0.2645179,636.12,633.69,0.28967325]
["bitfinex-derivatives","BNBF0:USTF0",1740937429416,0.2645179,636.11,633.69,0.28967325]
["bitfinex-derivatives","BNBF0:USTF0",1740937429722,0.2645179,636.1,633.7,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937429922,0.2645179,636.09,633.7,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937430116,0.2645179,636.08,633.7,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937430323,0.2645179,636.07,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937430521,0.2645179,636.06,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937430820,0.2645179,636.05,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937431022,1.055,636.35,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937431023,0.2645179,636.04,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937431222,0.2645179,636.03,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937431418,0.2645179,636.02,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937431622,0.2645179,636.01,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937431816,0.2645179,636.0,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937432020,0.2645179,635.99,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937432217,0.2645179,635.98,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937432425,0.2645179,635.97,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937432623,1.055,636.35,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937432819,0.26444306,635.96,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937433021,0.26444306,635.95,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937433220,0.26444306,635.94,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937433421,0.26444306,635.93,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937433722,0.26444306,635.92,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937433922,0.26444306,635.91,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937434116,0.26444306,635.9,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937434319,0.26444306,635.89,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937434517,0.26444306,635.88,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937434720,0.26444306,635.87,633.68,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937434920,0.26444306,635.86,633.69,0.28964022]
["bitfinex-derivatives","BNBF0:USTF0",1740937435123,0.26444306,635.85,633.69,0.28964022]
["bitfinex-derivatives","BNBF0:USTF0",1740937435324,0.26444306,635.84,633.69,0.28964022]
["bitfinex-derivatives","BNBF0:USTF0",1740937435625,0.26444306,635.83,633.7,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937435819,0.26444306,635.82,633.71,0.28964022]
["bitfinex-derivatives","BNBF0:USTF0",1740937436123,0.26444306,635.81,633.72,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937436321,0.26444306,635.8,633.73,0.28964022]
["bitfinex-derivatives","BNBF0:USTF0",1740937436520,0.26444306,635.79,633.74,1.03431372]
["bitfinex-derivatives","BNBF0:USTF0",1740937436724,0.26444306,635.78,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937437025,0.26444306,635.77,633.81,0.28964022]
["bitfinex-derivatives","BNBF0:USTF0",1740937437226,0.26444306,635.76,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937437419,0.26444306,635.75,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937437620,0.26444306,635.74,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937437823,0.26444306,635.73,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937438020,0.26444306,635.72,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937438321,0.26444306,635.71,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937438621,0.26444306,635.7,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937438827,0.26444306,635.69,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937439027,0.26444306,635.68,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937439327,0.26444306,635.67,633.8,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937439528,0.26444306,635.66,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937439725,0.26444306,635.65,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937439924,0.26444306,635.64,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937440124,0.26444306,635.63,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937440324,0.26444306,635.62,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937440524,0.31466331,635.6,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937440727,0.26444306,635.59,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937441027,0.26444306,635.58,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937441228,0.26444306,635.57,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937441429,0.26444306,635.56,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937441630,0.26444306,635.55,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937441827,0.26444306,635.54,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937442230,0.31466331,635.6,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937442231,0.26444306,635.53,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937442530,0.26444306,635.52,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937442726,0.26444306,635.51,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937442932,0.26444306,635.5,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937443132,0.26444306,635.49,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937443332,0.26444306,635.48,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937443533,0.26444306,635.47,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937443757,0.26444306,635.46,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937443931,0.31466331,635.6,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937443932,0.26444306,635.45,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937444127,0.31466331,635.6,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937444128,0.26444306,635.44,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937444330,0.26444306,635.43,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937444532,0.26444306,635.42,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937444731,0.26444306,635.41,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937444933,0.26444306,635.4,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937445127,0.26444306,635.39,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937445331,0.31466331,635.6,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937445528,0.264639,635.59,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937445729,0.264639,635.58,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937445936,0.264639,635.57,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937446133,0.264639,635.56,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937446337,0.264639,635.55,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937446532,0.264639,635.54,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937446729,0.264639,635.53,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937447135,0.264639,635.52,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937447335,0.264639,635.51,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937447537,0.264639,635.5,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937447836,0.264639,635.49,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937448036,0.264639,635.48,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937448337,0.264639,635.47,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937448637,0.264639,635.46,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937448838,0.264639,635.45,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937449031,0.264639,635.44,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937449232,0.264639,635.43,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937449433,0.31475244,635.42,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937449636,0.264639,635.41,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937450139,0.847,635.4,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937450333,0.264639,635.39,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937450538,0.264639,635.38,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937450738,0.264639,635.37,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937450937,0.264639,635.39,633.75,1.0336283]
["bitfinex-derivatives","BNBF0:USTF0",1740937451136,0.31478712,635.35,633.75,1.0336283]
["bitfinex-derivatives","BNBF0:USTF0",1740937451332,0.264639,635.34,633.76,1.0336283]
["bitfinex-derivatives","BNBF0:USTF0",1740937451733,0.264639,635.34,633.75,1.0336283]
["bitfinex-derivatives","BNBF0:USTF0",1740937451937,0.264639,635.33,633.75,1.0336283]
["bitfinex-derivatives","BNBF0:USTF0",1740937452138,0.264639,635.32,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937452331,0.264639,635.31,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937452531,0.264639,635.3,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937452737,0.264639,635.29,633.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740937452934,0.264639,635.28,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937453237,0.264639,635.27,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937453437,0.264639,635.26,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937453639,0.31478712,635.35,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937453640,0.264639,635.25,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937453839,0.264639,635.24,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937454140,0.264639,635.23,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937454339,0.264639,635.22,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937454537,0.264639,635.21,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937454733,0.264639,635.2,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937454934,0.264639,635.19,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455139,0.264639,635.18,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455333,0.31478712,635.35,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455334,0.264639,635.17,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455535,0.31478712,635.35,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455536,0.264639,635.34,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455731,0.264639,635.33,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937455933,0.264639,635.34,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937456536,0.31480198,635.32,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937456736,0.264639,635.31,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937456933,0.264639,635.3,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937457137,0.264639,635.29,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937457334,0.264639,635.28,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937457637,0.264639,635.27,633.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740937457838,0.264639,635.26,633.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740937458038,0.31480198,635.32,633.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740937458039,0.264639,635.31,633.76,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740937458239,0.264639,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937458535,0.26440868,635.29,633.78,1.03864737]
["bitfinex-derivatives","BNBF0:USTF0",1740937458839,0.26440868,635.28,633.78,1.03864737]
["bitfinex-derivatives","BNBF0:USTF0",1740937459037,0.26440868,635.31,633.79,1.03864737]
["bitfinex-derivatives","BNBF0:USTF0",1740937459237,0.26440868,635.3,633.79,1.03864737]
["bitfinex-derivatives","BNBF0:USTF0",1740937459442,0.26440868,635.29,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937459638,0.26440868,635.28,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937459834,0.26440868,635.27,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937460037,0.26440868,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937460339,0.26440868,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937460541,0.26440868,635.29,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937460735,0.26440868,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937460939,0.26440868,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937461141,0.26440868,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937461341,0.26440868,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937461539,0.26440868,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937461740,0.26440868,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937462041,0.26439715,635.29,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937462241,0.26439715,635.28,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937462443,0.26439715,635.27,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937462642,0.26439715,635.26,633.78,1.03835552]
["bitfinex-derivatives","BNBF0:USTF0",1740937462840,0.31480198,635.32,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937462841,0.26439715,635.31,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937463042,0.26439715,635.3,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937463242,0.26439715,635.29,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937463441,0.26439715,635.28,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937463645,0.26439715,635.27,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937463839,0.26439715,635.26,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937464043,0.26439715,635.25,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937464244,0.26439715,635.24,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937464443,0.26439715,635.23,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937464744,0.31480198,635.32,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1740937464940,0.26444718,635.31,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937465243,0.26444718,635.3,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937465444,0.26444718,635.29,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937465642,0.26444718,635.31,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937465843,0.26444718,635.3,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937466142,0.26444718,635.29,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937466343,0.31480198,635.32,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937466540,0.26453506,635.31,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937466946,0.31481685,635.29,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937467145,0.26453506,635.28,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937467538,0.26453506,635.27,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937467738,0.26453506,635.26,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937468044,0.31481685,635.29,633.77,1.06757189]
["bitfinex-derivatives","BNBF0:USTF0",1740937468045,0.26453506,635.25,633.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740937468242,0.26453506,635.24,633.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740937468441,0.26453506,635.23,633.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740937468643,0.26453506,635.22,633.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740937468841,1.059,635.24,633.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740937468842,0.31486146,635.2,633.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740937469037,0.26453506,635.19,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937469237,0.26453506,635.18,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937469438,0.31486146,635.2,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937469641,0.26450772,635.19,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937469837,0.31487633,635.17,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937470039,0.26450772,635.16,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937470244,0.31488624,635.15,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937470440,0.26450772,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937471043,0.31488624,635.15,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937471240,0.26448554,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937471847,0.26448554,635.14,633.78,1.03808676]
["bitfinex-derivatives","BNBF0:USTF0",1740937472247,0.26448554,635.14,633.79,1.03808676]
["bitfinex-derivatives","BNBF0:USTF0",1740937472642,0.26448554,635.14,633.78,1.03808676]
["bitfinex-derivatives","BNBF0:USTF0",1740937474548,0.26448554,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937475242,0.26448554,635.13,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937475441,0.26448554,635.12,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937475642,0.26448554,635.11,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937475847,0.26455899,635.1,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937476042,0.26455899,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937476242,0.26455899,635.13,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937476446,0.26455899,635.12,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937476748,0.26455899,635.11,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937477047,0.26455899,635.1,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937477247,0.26455899,635.09,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937477443,0.26448792,635.08,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937477648,0.26448792,635.14,633.78,1.03777175]
["bitfinex-derivatives","BNBF0:USTF0",1740937477844,0.26448792,635.13,633.78,1.03777175]
["bitfinex-derivatives","BNBF0:USTF0",1740937478043,0.26448792,635.14,633.78,1.03777175]
["bitfinex-derivatives","BNBF0:USTF0",1740937478446,0.26448792,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937479150,0.26450653,635.13,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937479346,0.26450653,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937479542,0.31488624,635.15,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937479543,0.26450653,635.13,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937479745,0.26450653,635.12,633.78,1.03838408]
["bitfinex-derivatives","BNBF0:USTF0",1740937479945,0.26450653,635.14,633.78,1.03838408]
["bitfinex-derivatives","BNBF0:USTF0",1740937480146,0.31488624,635.15,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937480147,0.26450653,635.13,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937480447,0.26450653,635.12,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937480647,0.26450653,635.11,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937480847,0.26450653,635.14,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937481147,0.26450653,635.13,633.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1740937481349,0.26450653,635.14,633.78,1.03901542]
["bitfinex-derivatives","BNBF0:USTF0",1740937481544,0.26450653,635.12,633.78,1.03901542]
["bitfinex-derivatives","BNBF0:USTF0",1740937481740,0.26450653,635.11,633.78,1.03901542]
["bitfinex-derivatives","BNBF0:USTF0",1740937481948,0.26450653,635.14,633.79,1.03901542]
["bitfinex-derivatives","BNBF0:USTF0",1740937482148,0.31488624,635.15,633.79,1.03901542]
["bitfinex-derivatives","BNBF0:USTF0",1740937482448,0.26452693,635.14,633.78,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740937482943,0.31489616,635.13,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937483148,0.26452693,635.12,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937483449,0.26452693,635.11,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937483648,0.2645268,635.1,633.79,1.03955328]
["bitfinex-derivatives","BNBF0:USTF0",1740937483947,0.31489616,635.13,633.79,1.03955328]
["bitfinex-derivatives","BNBF0:USTF0",1740937483948,0.2645268,635.09,633.79,1.03955328]
["bitfinex-derivatives","BNBF0:USTF0",1740937484147,0.2645268,635.09,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937484148,0.2645268,635.12,633.8,1.03955328]
["bitfinex-derivatives","BNBF0:USTF0",1740937484340,0.2645268,635.11,633.8,1.03955328]
["bitfinex-derivatives","BNBF0:USTF0",1740937484545,0.2645268,635.12,633.81,1.03955328]
["bitfinex-derivatives","BNBF0:USTF0",1740937484849,0.2645268,635.11,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937485045,0.2645268,635.1,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937485249,0.2645268,635.12,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937485448,0.2645268,635.11,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937485650,1.091,635.11,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937485851,0.2645268,635.1,633.79,1.03959671]
["bitfinex-derivatives","BNBF0:USTF0",1740937486247,0.2645268,635.1,633.8,1.03959671]
["bitfinex-derivatives","BNBF0:USTF0",1740937486649,0.2645268,635.1,633.81,1.03959671]
["bitfinex-derivatives","BNBF0:USTF0",1740937486849,0.26455514,635.09,633.81,1.03959671]
["bitfinex-derivatives","BNBF0:USTF0",1740937487054,0.26455514,635.1,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937487254,0.26455514,635.09,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937487454,0.26455514,635.08,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937487652,0.26455514,635.07,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937487850,0.26455514,635.06,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937488049,0.26453984,635.05,633.79,1.03903218]
["bitfinex-derivatives","BNBF0:USTF0",1740937488355,0.26453709,635.04,633.8,1.03903218]
["bitfinex-derivatives","BNBF0:USTF0",1740937488553,0.26453709,635.03,633.8,1.03903218]
["bitfinex-derivatives","BNBF0:USTF0",1740937488749,0.26453709,635.02,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937489052,0.26453709,635.01,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937489253,0.26453709,635.1,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937489454,0.26453709,635.09,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937489657,0.26453709,635.1,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937489858,0.26453709,635.09,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937490057,0.26453709,635.08,633.78,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1740937490257,0.26453709,635.1,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937490453,0.26453709,635.09,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937490658,0.57945804,635.08,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937490954,0.26453709,635.07,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937492661,0.31493087,635.06,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937492962,0.26453709,635.05,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937493162,0.26454006,635.04,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937493358,0.26454006,635.05,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937493557,0.26454006,635.04,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937493763,0.26454006,635.05,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937494062,0.26454006,635.04,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937494262,0.26454006,635.03,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937494462,0.31495071,635.02,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937494658,0.26454006,635.01,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937496463,0.31496062,635.0,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937496660,0.26454006,634.99,633.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937496962,0.26454006,634.99,633.79,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937497459,0.26454006,634.99,633.8,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937497860,0.31496062,635.0,633.8,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937498076,0.26455079,634.99,633.79,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937498965,0.26455079,634.99,633.8,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937499367,0.26455079,634.99,633.81,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937499865,0.26455079,634.99,633.82,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937500065,0.26455079,634.99,633.83,1.35560075]
["bitfinex-derivatives","BNBF0:USTF0",1740937500466,0.26455079,634.99,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937500666,0.26455079,634.99,633.84,1.93505873]
["bitfinex-derivatives","BNBF0:USTF0",1740937500868,0.26455079,634.99,633.85,0.28960203]
["bitfinex-derivatives","BNBF0:USTF0",1740937501068,0.26455079,635.1,633.85,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937501268,0.26455079,635.09,633.85,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937501468,0.26455079,635.1,633.85,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937501768,0.26455079,635.1,633.86,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937502265,0.26455079,635.1,633.87,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937502670,0.26455079,635.1,633.97,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937502869,0.26455079,635.1,633.98,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937503677,0.26455079,635.1,633.99,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937504072,0.26455079,635.1,634.0,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937504374,0.26455079,635.1,634.01,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937504873,0.26455079,635.1,634.02,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937505573,0.26455079,635.1,633.85,1.04005873]
["bitfinex-derivatives","BNBF0:USTF0",1740937507471,0.26455079,635.1,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937507671,0.31491599,635.09,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937507877,0.26455079,635.08,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937508768,0.26462102,635.07,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937508968,0.26462102,635.06,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937509276,0.26462102,635.05,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937509468,0.26462102,635.04,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937509673,0.26462102,635.03,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937509875,0.26462102,635.02,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937510073,0.26462102,635.01,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937510269,0.26462102,635.0,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937510474,0.31491599,635.09,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937510475,0.26462102,634.99,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937510675,0.26462102,634.98,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937510870,0.26462102,634.97,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937511170,0.26462102,634.96,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937511375,0.26462102,634.95,633.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740937511575,0.26462102,634.94,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937511773,0.26462102,634.93,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937511970,0.26462102,634.92,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937512175,0.26462102,634.91,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937512374,0.26462102,634.9,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937512675,0.26462102,634.89,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937512876,0.26462102,634.88,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937513073,0.26462102,634.87,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937513276,0.26462102,634.86,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937513474,0.26462102,634.85,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937513677,0.26462102,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937513973,0.26444303,635.07,633.86,1.04155892]
["bitfinex-derivatives","BNBF0:USTF0",1740937514177,0.26444303,635.08,633.86,1.04155892]
["bitfinex-derivatives","BNBF0:USTF0",1740937514370,0.26444303,635.07,633.86,1.04155892]
["bitfinex-derivatives","BNBF0:USTF0",1740937514574,0.31491599,635.09,633.87,1.04155892]
["bitfinex-derivatives","BNBF0:USTF0",1740937514575,2.39249912,634.81,633.87,1.04155892]
["bitfinex-derivatives","BNBF0:USTF0",1740937514776,0.26444303,634.8,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937517281,0.26444303,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937517584,0.26444303,635.07,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937517881,0.26444303,635.06,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937518177,0.26444303,635.05,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937518378,0.26444303,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937518578,0.26444303,635.07,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937518781,0.26444303,635.06,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937518976,0.26444303,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937519181,0.31491599,635.09,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937519378,0.26468744,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937519582,0.26468744,635.07,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937519784,0.26468744,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937520083,0.31491599,635.09,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937520281,0.26466059,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937521284,0.26466059,635.07,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937521478,0.26466059,635.06,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937521681,0.26466059,635.05,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937521983,0.31491599,635.09,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937522282,0.26469762,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937522483,0.26469762,635.07,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937522876,0.31491599,635.09,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937523177,0.26476843,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937523385,0.26476843,635.07,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937523578,0.26476843,635.06,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937523882,0.26476843,635.05,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937524083,0.26476843,635.04,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937524277,0.26476843,635.03,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937524481,0.26476843,635.02,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937524682,0.26476843,635.01,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937524879,0.26476843,635.0,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937525083,0.26476843,634.99,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937525279,0.26476843,634.98,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937525485,0.26476843,634.97,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937525680,0.26476843,634.96,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937525884,0.31491599,635.09,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937525885,0.26476843,634.95,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937526080,0.26476843,634.94,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937526280,0.26476843,634.93,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937526481,0.26476843,634.92,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937526679,0.26476843,634.91,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937526986,0.26475731,634.9,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937527188,0.26475731,634.89,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937527385,0.26475731,634.88,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937527586,0.26475731,634.87,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937527887,0.26475731,634.86,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937528081,0.26475731,634.85,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937528284,0.26475731,634.84,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937528485,0.26475731,634.83,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937528686,0.26475731,634.82,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937528879,0.26475731,634.81,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937529084,0.26475731,634.8,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937529281,0.26475731,635.08,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937529686,0.31491599,635.09,633.85,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740937529687,0.26486049,635.07,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937529887,0.26486049,635.06,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937530087,0.26486049,635.05,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937530287,0.26486049,635.04,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937530481,0.26486049,635.03,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937530684,0.26486049,635.02,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937530884,0.26486049,635.01,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937531084,0.26486049,635.0,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937531286,0.26486049,634.99,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937531486,0.26486049,634.98,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937531681,0.26486049,634.97,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937531884,0.26486049,634.96,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937532187,0.26486049,634.95,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937532482,0.26486049,634.94,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937532680,0.26486049,634.93,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937532879,0.26486049,634.92,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937533087,0.26486049,634.91,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937533285,0.26486049,634.9,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937533487,0.26486049,635.08,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937533689,0.26486049,634.89,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937533987,0.26486049,634.88,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937534184,0.26486049,635.08,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937534382,0.26486049,635.07,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937534585,0.26486049,635.06,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937534786,0.26486049,635.05,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937535085,0.31491599,635.09,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937535086,0.26486049,635.04,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937535286,0.26486049,635.03,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937535684,0.26486049,635.08,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937535882,0.26486049,635.02,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937536081,0.31491599,635.09,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937536082,0.26486049,635.07,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937536280,0.26486049,635.06,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937536880,0.26486049,635.08,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937537082,0.26486049,635.07,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937537286,0.26486049,635.06,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937537487,0.26486049,635.05,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937537686,0.26486049,635.1,633.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740937537888,0.26486049,635.09,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937538083,0.26486049,635.08,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937538284,0.26486049,635.07,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937538488,2.39249912,636.43,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937538688,0.26460467,635.06,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937539083,0.26459828,635.05,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937539288,0.26459828,635.04,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937539680,0.26459828,635.03,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937539886,0.26459828,635.02,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937540085,0.26460467,635.06,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937540286,0.26451583,635.05,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937540986,0.79,635.04,633.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740937541289,0.26451583,635.03,633.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740937544788,0.79,635.04,633.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740937544988,0.26444811,635.03,633.88,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740937546989,0.26444811,635.03,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937548692,0.79,635.04,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937549697,0.26442772,635.03,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937552907,0.26442772,635.02,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937553099,0.79,635.04,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937553100,0.26442772,635.01,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937553300,0.26442772,635.0,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937553602,0.26442772,634.99,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937553801,0.26442772,634.98,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937554003,0.26442772,634.97,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937554203,0.26442772,634.96,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937554399,0.26442772,634.95,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937554703,0.26461564,634.94,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937554903,0.26461564,634.93,633.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740937555103,0.26461564,635.03,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937555303,0.26461564,635.02,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937555503,0.26461564,635.01,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937555799,0.26461564,635.0,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937556303,0.26462358,634.99,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937556504,0.26462246,634.98,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937556704,0.26462246,634.97,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937557004,0.26462246,634.96,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937557202,0.26462246,634.95,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937557403,0.26462246,634.94,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937557704,0.26462246,634.93,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937558204,0.26462246,634.92,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937558398,0.26462246,634.98,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937558602,0.26462246,634.97,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937558802,0.26462246,634.98,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937558999,0.26462246,634.97,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937559305,0.26462246,634.96,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937559605,0.26462246,634.95,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937559800,0.26462246,634.94,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937560106,0.26462246,634.93,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937560299,0.26462246,634.92,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937560502,0.26462246,634.98,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937560703,0.26462358,634.99,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937560900,0.26454809,634.98,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937561204,0.26448663,634.97,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937561503,0.26462358,634.99,633.9,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740937561905,0.26462358,634.99,633.91,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937562205,0.26462358,634.99,633.92,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937562505,0.26462358,634.99,633.93,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937562899,0.26462358,634.99,633.94,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937563304,0.26462358,634.99,633.95,2.17422678]
["bitfinex-derivatives","BNBF0:USTF0",1740937563506,0.26462358,634.99,633.96,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937563706,0.26462358,634.99,633.97,0.28942767]
["bitfinex-derivatives","BNBF0:USTF0",1740937563903,0.26462358,634.99,633.97,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937564300,0.26462358,634.99,633.98,1.32165216]
["bitfinex-derivatives","BNBF0:USTF0",1740937564502,0.26462358,634.99,633.98,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937564703,0.26462358,634.99,633.99,1.32164389]
["bitfinex-derivatives","BNBF0:USTF0",1740937564900,0.26462358,634.99,634.0,0.28945043]
["bitfinex-derivatives","BNBF0:USTF0",1740937565108,0.26462358,634.99,634.0,1.32167721]
["bitfinex-derivatives","BNBF0:USTF0",1740937565305,0.26462358,634.99,634.0,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937565507,0.26462358,634.99,634.01,1.32167554]
["bitfinex-derivatives","BNBF0:USTF0",1740937565706,0.26462358,634.99,634.02,0.28944876]
["bitfinex-derivatives","BNBF0:USTF0",1740937566008,0.26462358,634.99,634.03,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937566307,0.26462358,634.99,634.04,0.28944876]
["bitfinex-derivatives","BNBF0:USTF0",1740937566508,0.26462358,634.99,634.05,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937566807,0.26462358,634.99,633.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1740937566808,0.26462358,634.99,634.06,1.32168548]
["bitfinex-derivatives","BNBF0:USTF0",1740937567007,0.26462358,634.99,634.07,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937567308,0.26462358,634.99,634.08,0.2894587]
["bitfinex-derivatives","BNBF0:USTF0",1740937567507,0.26462358,634.99,634.09,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937568006,0.26462358,634.99,634.1,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937568205,1.099,634.98,634.1,1.92422678]
["bitfinex-derivatives","BNBF0:USTF0",1740937568407,1.099,634.98,634.11,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937568807,1.099,634.98,634.12,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937569002,1.099,634.98,634.13,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937569710,1.099,634.98,634.14,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937570008,1.099,634.98,634.15,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937570404,1.099,634.98,634.16,1.03222678]
["bitfinex-derivatives","BNBF0:USTF0",1740937570809,1.099,634.98,634.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740937571607,0.26445084,634.97,634.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740937572011,0.26445084,634.97,634.13,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937572713,0.31498543,634.95,634.13,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937572905,0.26445084,634.94,634.13,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937573108,0.26445084,634.94,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937575311,0.26445084,634.93,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937575508,0.26445084,634.92,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937575715,0.26445084,634.91,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937576008,0.26445084,634.9,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937576207,0.57946603,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937576412,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937576612,0.26466341,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937577707,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937578016,0.26453561,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937579614,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937579813,0.26449251,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937581217,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937581417,0.2645384,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937582117,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937582310,0.26453498,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937583618,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937584519,0.26454306,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937584720,0.31501519,634.89,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937587224,0.26456411,634.88,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937587520,0.31502512,634.87,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937587725,0.26456411,634.86,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937587927,0.31503504,634.85,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937588227,0.26456411,634.84,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937589527,0.26455757,634.83,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937589725,0.26455757,634.84,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937589926,0.26455757,634.83,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937590127,0.26455757,634.82,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937590325,0.31503504,634.85,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937590521,0.2645288,634.84,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937590932,0.31503504,634.85,634.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740937591428,0.26447037,634.84,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937592326,0.31503504,634.85,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937593526,0.26444803,634.84,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937594230,0.31503504,634.85,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937594231,0.26448609,634.83,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937594429,0.26448609,634.82,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937594724,0.26448609,634.81,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937594936,0.26448609,634.84,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937595129,0.26448609,634.83,634.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740937595428,0.26448609,634.82,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937595627,0.26448609,634.84,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937595829,0.26452549,634.83,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937596129,0.26452549,634.82,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937596328,0.26452549,634.81,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937596530,0.26452549,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937596729,0.26452549,634.84,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937598533,1.176,634.83,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937598729,0.26452549,634.82,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937603835,1.176,634.83,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937604036,0.2645557,634.82,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937605437,0.31505489,634.81,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937605638,0.2645557,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937607033,0.26451676,634.79,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937607236,0.26451676,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937607433,0.26451676,634.79,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937607633,0.26451676,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937607835,0.26451676,634.78,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937608038,0.26451676,634.77,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937608234,0.26451676,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937608433,0.26451676,634.79,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937608632,0.26451676,634.78,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937608835,0.26451676,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937609035,0.26451676,634.79,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937609234,0.26451676,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937609539,0.26451676,634.79,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937609733,0.26451676,634.78,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937609938,0.26451676,634.77,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937610131,0.26451676,634.8,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937611338,0.31506482,634.79,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937611639,0.26451676,634.78,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937612239,0.31507475,634.77,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937612439,0.26451676,634.76,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937612641,0.31508467,634.75,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937612939,0.26451676,634.74,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937613239,0.3150946,634.73,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937613441,0.26451676,634.72,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937613739,0.31510453,634.71,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937613935,0.26451676,634.7,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937616546,0.31510453,634.71,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937616844,0.26467034,634.7,634.15,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937620451,0.26467034,634.7,634.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740937621251,0.26462572,634.69,634.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740937621443,0.26462572,634.7,634.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740937622444,0.26462572,634.7,634.07,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740937623748,0.26462572,634.7,634.07,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1740937623952,0.31510453,634.71,634.07,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1740937625054,1.172,634.78,634.07,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1740937625654,1.172,634.78,634.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740937630957,1.172,634.78,634.09,1.02513868]
["bitfinex-derivatives","BNBF0:USTF0",1740937631353,1.172,634.78,634.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740937631553,1.172,634.78,634.1,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937632354,1.172,634.78,634.11,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937633160,1.172,634.78,634.12,1.62942985]
["bitfinex-derivatives","BNBF0:USTF0",1740937633354,1.172,634.78,634.13,0.2894]
["bitfinex-derivatives","BNBF0:USTF0",1740937633560,1.172,634.78,634.13,1.31402578]
["bitfinex-derivatives","BNBF0:USTF0",1740937633760,1.172,634.78,634.14,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937634156,1.172,634.78,634.15,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937634563,1.172,634.78,634.16,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937635161,1.172,634.78,634.17,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937635663,1.172,634.78,634.18,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937636357,1.172,634.78,634.19,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937636563,1.172,634.78,634.2,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937637264,1.172,634.78,634.21,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937637463,1.172,634.78,634.22,1.02462578]
["bitfinex-derivatives","BNBF0:USTF0",1740937637858,1.172,634.78,634.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740937638066,1.172,634.78,634.09,1.02214278]
["bitfinex-derivatives","BNBF0:USTF0",1740937638663,1.172,634.78,634.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740937638865,1.172,634.78,634.07,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1740937640270,0.264478,634.77,634.07,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1740937642069,1.172,634.78,634.08,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740937643672,1.172,634.78,634.09,1.01820916]
["bitfinex-derivatives","BNBF0:USTF0",1740937643971,1.172,634.78,634.1,1.01820916]
["bitfinex-derivatives","BNBF0:USTF0",1740937644173,1.172,634.78,634.11,1.01820916]
["bitfinex-derivatives","BNBF0:USTF0",1740937644773,0.26440567,634.77,634.08,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740937647072,0.26440567,634.77,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937648975,0.26440567,634.76,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937649176,0.26440567,634.75,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937649376,0.26440567,634.98,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937649576,0.57938118,634.97,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937649874,0.57938614,634.96,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937650076,0.26462358,634.99,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937650077,0.5793911,634.95,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937650378,0.57939606,634.94,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937650577,0.26440567,634.93,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937651777,0.828,634.92,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937651978,0.26440567,634.91,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937652178,0.31501519,634.89,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937652379,0.26440567,634.88,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937653479,0.26440567,634.87,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937653780,0.26440567,634.86,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937653972,0.26440567,634.85,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937654177,0.26440567,634.84,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937654377,0.31501519,634.89,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937654378,0.26440567,634.83,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937654575,0.26440567,634.82,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937654777,0.26440567,634.81,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937654980,0.26440567,634.8,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937655183,0.26440567,634.79,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937655481,0.26440567,634.78,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937655677,0.26440567,634.77,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937655980,0.26440567,634.76,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937656180,0.26440567,634.75,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937656382,0.31501519,634.89,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937656579,0.26496862,634.88,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937656779,0.31501519,634.89,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937656780,0.26496862,634.87,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937656981,0.26496862,634.86,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937657182,0.26496862,634.85,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937657381,0.26496862,634.84,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937657683,0.26496862,634.83,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937657877,0.26496862,634.82,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937658075,0.26496862,634.81,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937658375,0.26496862,634.8,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937658580,0.26496862,634.79,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937658880,0.26496862,634.78,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937659185,0.26496862,634.77,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937659376,0.26496862,634.76,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937659579,0.26496862,634.75,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937659779,0.31501519,634.89,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937659981,0.26503126,634.88,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937660178,0.26503126,634.87,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937660381,0.26503126,634.86,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937660582,0.5800663,634.85,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937660783,0.26503126,634.84,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937661079,0.26503126,634.83,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937661282,0.26503126,634.82,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937661685,0.26503126,634.81,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937661887,0.26503126,634.8,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937662183,0.26503126,634.79,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937662389,0.26503126,634.78,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937662584,0.31503504,634.85,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937662785,0.26512399,634.84,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937662986,0.26512399,634.83,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937663185,0.26512399,634.82,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937663484,0.26512399,634.81,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937663685,0.26512399,634.8,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937663887,0.26512399,634.79,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937664081,0.26512399,634.78,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937664286,0.26512399,634.77,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937664489,0.26512399,634.76,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937664689,0.26512399,634.75,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937664889,0.26512399,634.74,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937665088,0.26512399,634.73,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937665290,0.26512399,634.72,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937665488,0.26512399,634.71,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937665686,0.26512399,634.7,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937665884,0.26512399,634.69,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937666088,0.26512399,634.68,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937666290,0.26512399,634.67,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937666591,0.26512399,634.66,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937666791,0.26512399,634.65,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937667092,0.26512399,634.64,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937667293,0.26512399,634.63,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937667591,0.26512399,634.62,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937667787,0.26512399,634.61,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937667989,0.26512399,634.6,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937668185,0.26512399,634.59,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937668388,0.26512399,634.58,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937668590,0.26512399,634.57,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937668786,0.26512399,634.56,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937668993,0.26512399,634.55,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937669203,0.26512399,634.54,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937669401,0.26512399,634.53,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937669602,0.26512399,634.52,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937669901,0.26512399,634.51,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937670102,0.26512399,634.5,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937670303,0.26512399,634.49,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937670604,0.26512399,634.48,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937670803,0.26512399,634.47,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937671103,0.706,634.72,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937671304,0.26525317,634.71,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937671500,0.26525317,634.7,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937671698,0.26525317,634.69,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937672003,0.26525317,634.68,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937672197,0.26525317,634.67,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937672403,0.26525317,634.66,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937672704,0.26525317,634.65,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937672906,0.26525317,634.64,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937673102,0.26525317,634.63,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937673299,0.26525317,634.62,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937673501,0.26525317,634.61,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937673699,0.26525317,634.6,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937673900,0.26525317,634.59,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937674106,0.26525317,634.58,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937674308,0.26525317,634.57,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937674505,0.26525317,634.56,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937674701,0.26525317,634.55,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937674908,0.26525317,634.54,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937675208,0.26525317,634.53,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937675507,0.26525317,634.52,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937675709,0.58045702,634.51,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937675909,0.26525317,634.5,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937676405,0.31520385,634.51,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937676601,0.26538908,634.5,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937676806,0.31520385,634.51,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937676807,0.26538908,634.49,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937677103,0.31520385,634.51,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937677104,0.26538908,634.48,634.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740937677308,0.26538908,634.47,633.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740937677609,0.26538908,634.46,633.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740937677808,0.26538908,634.45,633.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740937678001,0.26538908,634.44,633.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1740937678200,0.26538908,634.43,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937678402,0.26538908,634.42,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937678601,0.26538908,634.41,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937678801,0.26538908,634.4,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937679107,0.26538908,634.39,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937679302,0.26538908,634.38,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937679609,0.26538908,634.37,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937679802,0.26538908,634.36,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937680006,0.26538908,634.35,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937680208,0.26538908,634.34,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937680504,0.26538908,634.33,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937680709,0.26538908,634.32,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937681129,0.26538908,634.31,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937681303,0.26538908,634.3,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937681709,0.26538908,634.29,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937681903,0.26538908,634.28,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937682108,0.26538908,634.27,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937682308,0.26538908,634.26,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937682507,0.26538908,634.25,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937682807,0.26538908,634.24,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937683008,0.26538908,634.23,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937683308,0.26538908,634.22,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937683505,0.26538908,634.21,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937683707,0.31520385,634.51,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937683708,0.26538908,634.2,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937683911,2.39249912,634.46,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937684107,0.26575772,634.45,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937684307,0.26575772,634.44,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937684603,0.26575772,634.43,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937684809,0.26575772,634.42,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937685010,0.26575772,634.41,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937685206,0.26575772,634.4,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937685512,0.26575772,634.39,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937685714,0.26575772,634.38,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937685914,0.26575772,634.37,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937686113,0.26575772,634.36,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937686311,0.26575772,634.35,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937686512,0.26575772,634.34,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937686711,0.26575772,634.33,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937686912,0.26575772,634.32,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937687314,0.26575772,634.31,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937687511,0.26575772,634.3,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937687712,0.26575772,634.29,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937687916,0.26575772,634.28,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937688216,0.26575772,634.27,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937688415,0.26575772,634.26,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937688618,0.26575772,634.25,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937688917,0.26575772,634.24,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937689118,0.26575772,634.23,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937689319,0.26575772,634.22,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937689619,0.31520385,634.51,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937689620,0.26575772,634.21,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937689819,0.26575772,634.2,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937690019,0.26575772,634.19,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937690219,0.26575772,634.18,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937690616,0.26575772,634.17,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937690819,0.26575772,634.16,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937691020,0.26575772,634.15,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937691420,0.26575772,634.14,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937691621,0.26575772,634.13,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937691820,0.26575772,634.12,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937692021,0.26575772,634.11,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937692222,0.26575772,634.1,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937692419,0.26575772,634.09,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937692617,0.26575772,634.08,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937692818,0.26575772,634.07,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937693020,0.26575772,634.06,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937693220,0.26575772,634.05,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937693422,0.26575772,634.04,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937693621,0.26575772,634.03,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937693822,0.26575772,634.02,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937694020,0.26575772,634.01,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937694221,0.26575772,634.0,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937694419,0.26575772,633.99,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937694619,0.26575772,633.98,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937694819,0.26575772,633.97,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937695023,0.26575772,633.96,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937695318,0.26575772,633.95,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937695523,0.26551891,633.94,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937695723,0.26551891,633.93,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937695926,0.58101613,633.92,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937696120,0.26551891,633.91,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937696324,0.26551891,633.9,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937696522,0.26551891,633.89,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937696727,0.26551891,633.88,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937696922,0.26551891,633.87,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937697226,0.26551891,633.86,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937697421,0.26551891,633.85,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937697626,0.26551891,633.84,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937697928,0.26551891,633.83,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937698221,0.26551891,633.82,633.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1740937698527,0.26551891,633.81,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937698829,0.26551891,633.8,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937699122,0.26551891,633.79,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937699326,0.26551891,633.78,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937699528,0.26573966,633.77,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937699830,0.26573966,633.76,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937700026,0.26573966,633.75,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937700227,0.26573966,633.74,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937700528,0.31549722,633.92,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937700529,0.26573966,633.73,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937700729,0.26573966,633.72,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937701229,0.26573966,633.71,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937701429,0.26573966,633.7,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937701830,0.26573966,633.69,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937702029,0.26573966,633.68,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937702229,0.26573966,633.67,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937702429,0.31549722,633.92,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937702629,0.2658498,633.91,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937702929,0.2658498,633.9,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937703134,2.39249912,633.6,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937703429,0.2658498,633.59,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937703629,0.2658498,633.58,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937703826,0.26582752,633.57,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937704027,0.26582752,633.56,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937704225,0.26582752,633.55,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937704427,0.26582752,633.54,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937704628,0.26582752,633.53,632.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740937704832,0.26582752,633.52,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937705132,0.26582752,633.51,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937705325,0.31549722,633.92,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937705529,0.26570511,633.91,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937705731,0.26570511,633.9,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937705924,0.26570511,633.89,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937706129,0.26570511,633.88,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937706329,0.26570511,633.87,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937706531,0.26570511,633.86,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937706732,0.26570511,633.85,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937707031,0.26583051,633.84,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937707225,0.26583051,633.83,632.26,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740937707433,0.26583051,633.82,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937707633,0.26583051,633.81,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937707834,0.26583051,633.8,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937708034,0.26583051,633.79,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937708229,0.26583051,633.78,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937708426,0.26583051,633.77,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937708631,0.26583051,633.76,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937708829,0.26583051,633.75,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937709034,0.26583051,633.74,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937709234,0.26583051,633.73,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937709432,2.39249912,633.62,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937709628,0.26583051,633.61,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937709835,0.26583051,633.6,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937710034,0.26583051,633.59,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937710430,0.26583051,633.58,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937710631,0.31567649,633.56,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937710836,0.26583051,633.55,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937711028,0.26583051,633.54,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937711228,2.39249912,633.5,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937711433,0.26583051,633.49,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937711634,0.26583051,633.48,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937711832,0.26583051,633.47,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937712028,0.26583051,633.46,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937712234,0.26583051,633.45,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937712433,0.26583051,633.44,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937712631,0.26583051,633.43,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937712834,0.26583051,633.42,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937713035,0.26583051,633.41,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937713237,0.26583051,633.4,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937713436,0.26583051,633.39,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937713735,0.58159671,633.38,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937713935,0.26583051,633.37,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937714234,0.26583051,633.36,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937714430,0.26583051,633.35,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937714635,0.26583051,633.34,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937714931,0.3157662,633.38,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937715133,0.26588144,633.37,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937715334,0.26588144,633.36,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937715635,0.26588144,633.35,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937715837,0.26588144,633.34,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937716030,0.26588144,633.33,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937716234,0.26588144,633.32,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937716433,0.26588144,633.31,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937716637,0.26588144,633.3,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937716936,0.26588144,633.29,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937717135,0.26588144,633.28,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937717436,0.31582604,633.26,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937717636,0.26588144,633.25,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937717835,0.26588144,633.24,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937718136,0.26588144,633.23,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937718434,0.26588144,633.22,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937718637,0.26588144,633.21,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937718836,2.39249912,633.11,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937719031,0.26588144,633.1,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937719232,0.26588144,633.09,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937719437,0.26588144,633.08,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937719731,0.26588144,633.07,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937719940,0.26588144,633.06,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937720138,0.26588144,633.05,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937720337,0.26588144,633.04,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937720534,0.26588144,633.03,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937720731,0.31582604,633.26,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937720732,0.26588144,633.02,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937720936,0.26588144,633.01,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937721238,0.26588144,633.0,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937721438,0.26588144,632.99,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937721632,0.26588144,632.98,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937721833,0.26588144,632.97,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937722036,0.26588144,632.96,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937722232,0.26588144,632.95,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937722436,0.26588144,632.94,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937722636,0.26588144,632.93,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937723039,0.26588144,632.92,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937723239,0.26588144,632.91,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937723439,0.26588144,632.9,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937723634,0.26588144,632.89,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937723837,0.26588144,632.88,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937724036,0.26588144,632.87,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937724234,0.26588144,632.86,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937724536,0.26588144,632.85,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937724743,0.26588144,632.84,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937724934,0.26588144,632.83,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937725137,0.26588144,632.82,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937725437,0.26588144,632.81,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937725634,0.26588144,633.44,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937725839,0.728,633.45,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937725840,0.26588144,633.43,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937726341,0.26588144,633.42,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937726534,0.26588144,633.41,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937726735,0.26588144,633.4,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937727042,0.26588144,633.39,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937727236,0.26588144,633.38,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937727441,0.26588144,633.37,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937727638,2.39249912,633.72,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937727840,0.26591897,633.71,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937728143,0.26591897,633.7,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937728339,0.26591897,633.69,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937728536,0.26591897,633.68,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937728738,0.26591897,633.67,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937728940,0.26591897,633.66,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937729140,0.26591897,633.65,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937729342,0.26591897,633.64,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937729542,0.26591897,633.63,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937729842,0.26591897,633.62,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937730043,2.39249912,632.97,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937730241,0.26591897,632.96,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937730440,0.26591897,632.95,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937730742,0.26591897,632.94,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937730942,0.26591897,632.93,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937731143,0.26591897,632.96,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937731341,0.26591897,632.95,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937731542,0.26591897,632.94,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937731843,2.39249912,632.97,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937731844,0.26591897,632.93,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937732144,0.26591897,632.92,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937732338,0.26591897,632.91,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937732543,2.39249912,632.54,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937732843,0.26591897,632.53,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937733039,0.26591897,632.52,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937733244,0.26591897,632.51,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937733444,0.26591897,632.5,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937733644,0.26591897,632.49,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937733845,0.26591897,632.48,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937734045,0.26591897,632.47,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937734247,0.26591897,632.46,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937734439,0.26591897,632.45,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937734640,0.26591897,632.44,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937734846,0.26591897,632.43,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937735146,0.26591897,632.42,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937735346,0.26591897,632.41,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937735543,0.26591897,632.4,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937735739,0.26591897,632.39,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937736040,0.26591897,632.38,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937736346,0.26591897,632.37,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937736546,0.26591897,632.36,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937736740,0.26591897,632.35,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937737144,0.26591897,632.34,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937737340,0.26591897,632.33,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937737540,2.39249912,632.89,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937737745,0.26612637,632.88,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937738042,2.39249912,632.62,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937738247,0.26612637,632.61,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937738442,0.26612637,632.6,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937738642,0.26612637,632.59,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937738844,2.39249912,632.62,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937738845,0.26612637,632.58,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937739044,0.26612637,632.57,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937739246,0.26621055,632.56,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937739546,0.26621055,632.55,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937739746,0.26621055,632.54,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937739943,0.26621055,632.53,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937740145,0.26621055,632.52,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937740344,0.26621055,632.51,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937740545,0.26621055,632.5,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937740742,0.26621055,632.49,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937740945,0.26621055,632.48,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937741147,0.26621055,632.47,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937741450,0.26621055,632.46,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937741646,0.26621055,632.45,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937741947,0.26617378,632.44,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937742150,0.26617378,632.43,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937742346,0.26617378,632.42,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937742542,0.26617378,632.41,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937742742,0.26617378,632.4,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937742945,0.26617378,632.39,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937743145,0.26617378,632.38,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937743346,0.58244431,632.37,632.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740937743843,0.58244431,632.37,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937743844,0.26617378,632.36,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937744050,0.26617378,632.35,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937744350,0.26617378,632.34,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937744544,0.26617378,632.33,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937744745,0.26617378,632.32,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937744945,0.26617378,632.31,631.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740937745145,0.26617378,632.3,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937745345,0.26617378,632.29,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937745548,0.26617378,632.28,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937745749,0.26617378,632.27,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937745950,0.26617378,632.26,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937746252,0.26643561,632.25,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937746553,0.26643561,632.24,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937746853,0.26643561,632.23,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937747053,0.26643561,632.22,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937747255,0.26643561,632.21,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937747449,0.26643561,632.2,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937747651,0.26643561,632.19,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937747849,0.26643561,632.18,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937748051,0.26643561,632.17,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937748259,0.26643561,632.16,631.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740937748763,0.26643561,632.15,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937748961,0.26643561,632.14,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937749163,0.26643561,632.13,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937749461,0.26643561,632.12,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937749661,0.26643561,632.11,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937749859,0.26643561,632.1,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937750162,0.26643561,632.09,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937750461,0.26643561,632.08,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937750659,2.39249912,631.82,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937750962,0.26643561,631.81,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937751262,0.26643561,631.8,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937751458,0.26643561,631.79,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937751658,2.39249912,631.82,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937751957,0.26646667,631.81,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937752958,0.26646667,631.8,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937753263,0.26646667,631.79,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937753467,0.26646667,631.78,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937753763,0.26646667,631.77,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937753965,0.26646667,631.76,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937754164,0.26646667,631.75,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937754467,0.31659094,631.73,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937754660,0.26646667,631.72,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937754865,0.26642967,631.71,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937755065,0.26642967,631.7,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937755370,0.26642967,631.69,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937755561,0.26642967,631.68,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937755764,0.26642967,631.67,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937756064,0.31659094,631.73,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937756267,0.26622634,631.66,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937756467,0.26622634,631.72,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937756670,0.26615844,631.71,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937756969,0.26615844,631.7,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937757165,0.26615844,631.72,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937757365,0.31659094,631.73,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937757563,0.26610367,631.72,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937758269,0.31659094,631.73,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937758470,0.26605125,631.72,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937758967,0.26605125,631.71,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937759270,0.26605125,631.7,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937759572,0.26605125,631.69,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937759772,0.31659094,631.73,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937759971,0.26634108,631.72,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937760775,0.776,631.71,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937760974,0.26634108,631.7,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937761174,0.26634108,631.69,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937761376,0.776,631.71,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937761676,0.26627089,631.68,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937761977,0.26627089,631.7,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937762276,0.26627089,631.69,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937762477,0.26627089,631.68,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937762676,0.26627089,631.67,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937762876,0.26627089,631.66,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937763176,0.31663605,631.64,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937763378,0.26621026,631.63,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937767073,0.26621026,631.62,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937767273,0.26621026,631.61,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937767477,0.26621026,631.6,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937767674,0.26621026,631.59,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937767874,0.26631811,631.58,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937768177,0.26631811,631.57,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937768374,0.26631811,631.56,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937768579,0.26631811,631.55,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937768780,0.26631811,631.54,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937769080,0.58300932,631.53,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937769381,0.26631811,631.52,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937769582,0.26631811,631.51,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937769783,0.26631811,631.5,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937769982,0.31669121,631.53,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937769983,0.26631811,631.49,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937770184,0.26631811,631.48,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937770384,0.26631811,631.47,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937770584,0.26631811,631.46,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937770783,0.26631811,631.45,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771080,0.26631811,631.44,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771281,0.31669121,631.53,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771282,0.26631811,631.43,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771480,0.26631811,631.42,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771783,0.26631811,631.41,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771982,0.31669121,631.53,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937771983,0.26631811,631.4,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937772180,0.26631811,631.39,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937772483,0.26631811,631.38,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937772684,0.2665754,631.37,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937772886,0.2665754,631.36,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937773186,0.2665754,631.35,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937773479,0.2665754,631.34,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937773685,0.2665754,631.33,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937773884,0.2665754,631.32,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937774086,0.2665754,631.31,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937774287,0.26668739,631.3,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937774481,0.26668739,631.29,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937774682,0.26668739,631.28,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937774885,0.26668739,631.27,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937775188,0.26668739,631.26,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937775487,0.58351907,631.25,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937775687,0.26668739,631.24,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937775884,0.26668739,631.23,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937776188,0.26668739,631.22,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937776388,0.26668739,631.21,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937776588,0.26668739,631.2,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937776886,0.26668739,631.19,630.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740937777084,1.40534787,631.01,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937777289,0.26668739,631.0,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937777587,0.26668739,630.99,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937777787,0.26668739,630.98,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937777987,0.26668739,630.97,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937778186,0.26668739,630.96,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937778384,0.26668739,630.95,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937778580,1.40534787,631.01,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937778581,0.26668739,630.94,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937778785,0.26668739,630.93,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937778981,0.26668739,630.92,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937779282,0.26668739,630.91,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937779489,0.26668739,630.9,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937779788,0.26668739,630.89,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937779989,0.26668739,630.88,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937780189,0.26668739,630.87,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937780389,0.26668739,630.86,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937780586,1.40534787,631.21,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937780587,0.26668739,630.85,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937780783,0.26679312,630.84,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937780987,0.26679312,630.83,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937781182,0.26679312,630.82,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937781585,0.31683168,631.25,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937781784,0.26679752,631.24,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937781987,0.26679752,631.23,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937782184,0.26679752,631.22,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937782390,0.26680704,631.21,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937782586,0.26680704,631.2,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937783089,0.26680704,631.19,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937783288,0.26680704,631.18,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937783489,0.26680704,631.17,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937783693,0.26680704,631.16,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937783892,0.31683168,631.25,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937783893,0.26680704,631.15,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937784196,0.26680704,631.14,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937784398,0.26680704,631.13,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937784598,0.26680704,631.12,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937784798,0.26680704,631.11,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937784998,0.26680704,631.1,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937785194,0.26680704,631.09,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937785400,0.58372407,631.08,630.79,0.27981231]
["bitfinex-derivatives","BNBF0:USTF0",1740937785700,0.26694998,631.07,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937785898,0.26694998,631.06,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937786099,0.26694998,631.05,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937786300,0.26694998,631.04,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937786500,0.26694998,631.03,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937786701,0.26694998,631.02,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937786900,0.31691703,631.08,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937786901,0.58390216,631.01,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937787102,1.40534787,630.88,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937787303,0.26694998,630.87,630.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740937787496,1.40534787,630.88,630.36,0.09205305]
["bitfinex-derivatives","BNBF0:USTF0",1740937787497,0.26694998,630.86,630.36,0.09205305]
["bitfinex-derivatives","BNBF0:USTF0",1740937787698,0.26694998,630.85,630.36,0.09205305]
["bitfinex-derivatives","BNBF0:USTF0",1740937787902,0.26694998,630.84,630.36,0.09205305]
["bitfinex-derivatives","BNBF0:USTF0",1740937788204,0.5839926,630.83,630.36,0.09205305]
["bitfinex-derivatives","BNBF0:USTF0",1740937788404,0.26694998,630.82,630.36,0.09205305]
["bitfinex-derivatives","BNBF0:USTF0",1740937788605,0.26694998,630.81,628.06,1.65822202]
["bitfinex-derivatives","BNBF0:USTF0",1740937788803,0.26694998,630.82,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1740937789002,0.26694998,630.81,628.09,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937789209,0.26694998,630.8,628.1,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937789401,0.26694998,630.79,628.11,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937789601,0.31704262,630.83,628.09,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740937789602,0.26694998,630.78,628.12,1.31372404]
["bitfinex-derivatives","BNBF0:USTF0",1740937789802,0.31704262,630.83,628.12,1.31372404]
["bitfinex-derivatives","BNBF0:USTF0",1740937789803,0.26694998,630.77,628.13,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937790005,0.26694998,630.76,628.14,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937790203,0.31704262,630.83,628.15,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937790204,0.26694998,630.75,628.15,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937790408,0.26694998,630.74,628.16,1.31372404]
["bitfinex-derivatives","BNBF0:USTF0",1740937790610,0.26694998,630.73,628.17,0.61025499]
["bitfinex-derivatives","BNBF0:USTF0",1740937790802,0.26694998,630.72,628.18,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937791002,0.26694998,630.71,628.19,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937791203,0.26694998,630.7,628.2,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937791504,0.26694998,630.69,628.21,1.31372404]
["bitfinex-derivatives","BNBF0:USTF0",1740937791708,0.26694998,630.68,628.22,0.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1740937792009,1.004,630.71,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1740937792203,0.26679096,630.7,628.18,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937792408,0.26679096,630.69,628.18,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937792608,0.26679096,630.68,628.18,1.31711198]
["bitfinex-derivatives","BNBF0:USTF0",1740937792808,0.26679096,630.67,628.19,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937793008,0.26679096,630.66,628.2,1.02506562]
["bitfinex-derivatives","BNBF0:USTF0",1740937793308,0.26679096,630.65,628.21,1.31711198]
["bitfinex-derivatives","BNBF0:USTF0",1740937793608,0.26679096,630.64,628.22,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937793809,0.26679096,630.63,628.23,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937794010,0.26679096,630.62,628.24,1.31711198]
["bitfinex-derivatives","BNBF0:USTF0",1740937794211,0.26679096,630.61,628.25,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937794407,0.26679096,630.6,628.26,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937794603,0.26679096,630.59,628.27,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937794807,0.26679096,630.58,628.28,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937795005,1.004,630.71,628.29,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937795006,0.26679096,630.57,628.29,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937795208,0.26679096,630.56,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1740937795411,0.26679096,630.55,628.32,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937795610,0.26679096,630.54,628.32,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937795806,0.26679096,630.53,628.32,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937796009,0.26679096,630.52,628.32,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937796310,0.26679096,630.51,628.32,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937796505,0.26679096,630.5,628.33,1.0248497]
["bitfinex-derivatives","BNBF0:USTF0",1740937796710,0.26679096,630.49,628.34,0.29204636]
["bitfinex-derivatives","BNBF0:USTF0",1740937796910,0.26673034,630.48,628.35,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937797106,0.26673034,630.47,628.36,1.0248497]
["bitfinex-derivatives","BNBF0:USTF0",1740937797306,0.26673034,630.46,628.37,1.31683475]
["bitfinex-derivatives","BNBF0:USTF0",1740937797510,0.26673034,630.45,628.38,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937797709,0.26673034,630.7,628.39,1.0248497]
["bitfinex-derivatives","BNBF0:USTF0",1740937798009,0.26673034,630.69,628.4,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937798204,0.26673034,630.7,628.4,1.31683475]
["bitfinex-derivatives","BNBF0:USTF0",1740937798509,0.26673034,630.69,628.41,1.31683475]
["bitfinex-derivatives","BNBF0:USTF0",1740937798810,0.26673034,630.68,628.42,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937799010,0.26673034,630.67,628.42,1.31683475]
["bitfinex-derivatives","BNBF0:USTF0",1740937799312,0.26673034,630.66,628.43,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937799509,0.26673034,630.65,628.44,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937799704,0.26673034,630.7,628.45,1.02612455]
["bitfinex-derivatives","BNBF0:USTF0",1740937799903,0.26673034,630.69,628.46,0.29198505]
["bitfinex-derivatives","BNBF0:USTF0",1740937800105,1.004,630.71,628.47,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937800106,0.26666031,630.68,628.47,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937800309,0.26666031,630.67,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1740937800509,0.26666031,630.66,628.5,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937800707,0.26666031,630.65,628.51,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937801012,0.26666031,630.64,628.52,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937801409,0.26666031,630.63,628.53,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937801606,0.26666031,630.62,628.53,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937801804,1.004,630.71,628.54,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937801805,0.26666031,630.61,628.54,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937802006,0.26666031,630.7,628.55,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937802313,0.26666031,630.7,628.56,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937802506,0.26666031,630.7,628.57,1.02612455]
["bitfinex-derivatives","BNBF0:USTF0",1740937802710,0.26666031,630.7,628.58,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937802907,0.26666031,630.7,628.59,1.02612455]
["bitfinex-derivatives","BNBF0:USTF0",1740937803109,0.26666031,630.7,628.6,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937803508,0.26666031,630.7,628.61,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937803711,0.26666031,630.7,628.62,1.31803842]
["bitfinex-derivatives","BNBF0:USTF0",1740937803913,0.26666031,630.7,628.63,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937804114,0.26666031,630.7,628.64,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937804316,0.26666031,630.7,628.65,0.29191387]
["bitfinex-derivatives","BNBF0:USTF0",1740937804521,0.2664508,630.69,628.66,0.29170182]
["bitfinex-derivatives","BNBF0:USTF0",1740937804817,0.2664508,630.68,628.67,0.29170182]
["bitfinex-derivatives","BNBF0:USTF0",1740937805015,0.2664508,630.82,628.68,1.02612455]
["bitfinex-derivatives","BNBF0:USTF0",1740937805216,0.2664508,630.81,628.97,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937805417,0.2664508,630.82,628.98,1.31782637]
["bitfinex-derivatives","BNBF0:USTF0",1740937805716,0.2664508,630.81,628.99,1.31782637]
["bitfinex-derivatives","BNBF0:USTF0",1740937805917,0.2664508,630.82,629.0,1.31782637]
["bitfinex-derivatives","BNBF0:USTF0",1740937806118,0.31704262,630.83,629.01,0.29167357]
["bitfinex-derivatives","BNBF0:USTF0",1740937806318,0.31704262,630.83,629.01,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937806319,0.26642307,630.82,629.01,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937806520,0.26642307,630.82,629.02,1.31945273]
["bitfinex-derivatives","BNBF0:USTF0",1740937806817,0.26642307,630.82,629.03,1.31945273]
["bitfinex-derivatives","BNBF0:USTF0",1740937807019,0.26642307,630.82,629.04,0.29167357]
["bitfinex-derivatives","BNBF0:USTF0",1740937807219,0.26642307,630.82,629.05,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937807518,1.19542307,630.82,629.06,0.29167357]
["bitfinex-derivatives","BNBF0:USTF0",1740937807722,0.26642307,630.81,629.06,0.29167357]
["bitfinex-derivatives","BNBF0:USTF0",1740937808219,0.26642307,630.81,629.07,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937808514,0.26642307,630.81,629.08,0.29167357]
["bitfinex-derivatives","BNBF0:USTF0",1740937809118,0.26642307,630.81,629.09,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937809320,0.26642307,630.81,629.1,0.29167357]
["bitfinex-derivatives","BNBF0:USTF0",1740937809820,0.26642307,630.81,629.01,1.1659557]
["bitfinex-derivatives","BNBF0:USTF0",1740937809821,0.26642307,630.81,629.11,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937810216,0.26642307,630.81,629.02,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937810420,0.26649157,630.8,629.03,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937810621,0.26649157,630.81,629.03,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937810817,0.26649157,630.8,629.03,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937811023,0.26649157,630.79,629.04,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937811220,0.26649157,630.81,629.05,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937811417,0.26649157,630.8,629.05,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937811621,0.26649157,630.81,629.06,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937811919,0.26649157,630.8,629.07,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937812124,0.26649157,630.79,629.07,0.29174238]
["bitfinex-derivatives","BNBF0:USTF0",1740937812424,0.26649157,630.78,629.08,2.92477916]
["bitfinex-derivatives","BNBF0:USTF0",1740937812724,0.26649157,630.77,629.09,0.90927393]
["bitfinex-derivatives","BNBF0:USTF0",1740937812925,0.26649157,630.81,629.1,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937813126,0.26649157,630.8,629.11,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937813322,0.26649157,630.81,629.12,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937813520,0.929,630.82,629.13,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937813722,0.929,630.82,629.14,1.31934245]
["bitfinex-derivatives","BNBF0:USTF0",1740937813923,0.929,630.82,629.15,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937814124,0.929,630.82,629.15,1.31934245]
["bitfinex-derivatives","BNBF0:USTF0",1740937814322,0.929,630.82,629.16,1.31934245]
["bitfinex-derivatives","BNBF0:USTF0",1740937814532,0.929,630.82,629.17,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937814730,0.929,630.82,629.18,1.31934245]
["bitfinex-derivatives","BNBF0:USTF0",1740937815030,0.929,630.82,629.19,1.31934245]
["bitfinex-derivatives","BNBF0:USTF0",1740937815223,0.929,630.82,629.2,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937815428,0.929,630.82,629.21,0.29156329]
["bitfinex-derivatives","BNBF0:USTF0",1740937815629,0.929,630.82,629.22,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937815925,0.929,630.82,629.23,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937816129,0.929,630.82,629.24,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937816331,0.929,630.82,629.25,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937816530,0.929,630.82,629.26,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937816729,0.929,630.82,629.26,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937817031,0.929,630.82,629.27,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937817229,0.929,630.82,629.28,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937817628,0.929,630.82,629.29,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937817823,0.929,630.82,629.3,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937818023,0.929,630.82,629.31,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937818223,0.929,630.82,629.32,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937818431,0.929,630.82,629.33,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937818633,0.929,630.82,629.34,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937818829,0.929,630.82,629.35,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937819030,0.929,630.82,629.36,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937819227,0.929,630.82,629.37,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937819533,0.929,630.82,629.38,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937819731,0.929,630.82,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740937819934,0.929,630.82,629.41,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937820234,0.929,630.82,629.42,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937820433,0.929,630.82,629.42,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937820634,0.929,630.82,629.43,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937820834,0.929,630.82,629.43,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937821033,0.929,630.82,629.44,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937821233,0.929,630.82,629.44,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937821529,0.929,630.82,629.45,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937821734,0.929,630.82,629.46,0.29136783]
["bitfinex-derivatives","BNBF0:USTF0",1740937821927,0.929,630.82,629.46,1.31914699]
["bitfinex-derivatives","BNBF0:USTF0",1740937822132,0.929,630.82,629.47,1.3191118]
["bitfinex-derivatives","BNBF0:USTF0",1740937822332,0.929,630.82,629.48,0.29133264]
["bitfinex-derivatives","BNBF0:USTF0",1740937822534,0.929,630.82,629.49,0.29133264]
["bitfinex-derivatives","BNBF0:USTF0",1740937822729,0.929,630.82,629.5,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937823036,0.929,630.82,629.51,0.29134075]
["bitfinex-derivatives","BNBF0:USTF0",1740937823434,0.929,630.82,629.52,1.02777916]
["bitfinex-derivatives","BNBF0:USTF0",1740937823634,0.929,630.82,629.53,0.29134075]
["bitfinex-derivatives","BNBF0:USTF0",1740937823834,0.929,630.82,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1740937824033,0.929,630.82,629.56,0.29134075]
["bitfinex-derivatives","BNBF0:USTF0",1740937824334,0.929,630.82,629.56,1.31911991]
["bitfinex-derivatives","BNBF0:USTF0",1740937824633,0.929,630.82,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1740937824634,0.929,630.82,629.57,1.31911991]
["bitfinex-derivatives","BNBF0:USTF0",1740937824831,0.929,630.82,629.58,0.29134075]
["bitfinex-derivatives","BNBF0:USTF0",1740937825134,0.929,630.82,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1740937825534,0.929,630.82,629.61,1.31918724]
["bitfinex-derivatives","BNBF0:USTF0",1740937825835,0.929,630.82,629.62,0.29140808]
["bitfinex-derivatives","BNBF0:USTF0",1740937826134,0.929,630.82,629.63,1.31264619]
["bitfinex-derivatives","BNBF0:USTF0",1740937826335,0.929,630.82,629.64,1.31264619]
["bitfinex-derivatives","BNBF0:USTF0",1740937826637,0.929,630.82,629.65,1.31264619]
["bitfinex-derivatives","BNBF0:USTF0",1740937826835,0.929,630.82,629.66,0.29140808]
["bitfinex-derivatives","BNBF0:USTF0",1740937827035,0.929,630.82,629.67,1.31256994]
["bitfinex-derivatives","BNBF0:USTF0",1740937827235,0.929,630.82,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740937827532,0.929,630.82,629.7,1.31256994]
["bitfinex-derivatives","BNBF0:USTF0",1740937827732,0.929,630.82,629.71,0.29133183]
["bitfinex-derivatives","BNBF0:USTF0",1740937827933,0.929,630.82,629.72,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937828132,0.929,630.82,629.73,0.29133183]
["bitfinex-derivatives","BNBF0:USTF0",1740937828334,0.929,630.82,629.73,1.31256994]
["bitfinex-derivatives","BNBF0:USTF0",1740937828538,0.929,630.82,629.74,1.31257985]
["bitfinex-derivatives","BNBF0:USTF0",1740937828836,0.929,630.82,629.75,0.29134174]
["bitfinex-derivatives","BNBF0:USTF0",1740937829135,0.929,630.82,629.75,1.31257985]
["bitfinex-derivatives","BNBF0:USTF0",1740937829335,0.929,630.82,629.76,0.29134174]
["bitfinex-derivatives","BNBF0:USTF0",1740937829538,0.929,630.82,629.76,1.31257985]
["bitfinex-derivatives","BNBF0:USTF0",1740937829735,0.929,630.82,629.77,0.29134174]
["bitfinex-derivatives","BNBF0:USTF0",1740937829931,0.929,630.82,629.77,1.31257985]
["bitfinex-derivatives","BNBF0:USTF0",1740937830237,0.929,630.82,629.78,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937830438,0.929,630.82,629.79,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937830638,0.929,630.82,629.8,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937830937,0.929,630.82,629.8,1.31259669]
["bitfinex-derivatives","BNBF0:USTF0",1740937831138,0.929,630.82,629.81,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937831438,0.929,630.82,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937831638,0.929,630.82,629.83,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937831835,0.929,630.82,629.83,1.31259669]
["bitfinex-derivatives","BNBF0:USTF0",1740937832031,0.929,630.82,629.84,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937832233,0.929,630.82,629.85,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937832435,0.929,630.82,629.86,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937832735,0.929,630.82,629.87,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937832931,0.929,630.82,629.88,1.31259669]
["bitfinex-derivatives","BNBF0:USTF0",1740937833135,0.929,630.82,629.89,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937833335,0.929,630.82,629.9,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937833536,1.40534787,633.37,629.91,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937833738,0.31585596,633.2,629.92,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937833938,0.26593745,633.19,629.93,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937834136,0.26593745,633.18,629.94,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937834337,0.26593745,633.17,629.95,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937834540,0.26593745,633.16,629.96,1.02123811]
["bitfinex-derivatives","BNBF0:USTF0",1740937834839,0.26593745,633.15,629.97,1.31259669]
["bitfinex-derivatives","BNBF0:USTF0",1740937835033,0.26593745,633.14,629.98,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937835238,0.26593745,633.13,629.98,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937835432,0.26593745,633.12,629.99,1.01728632]
["bitfinex-derivatives","BNBF0:USTF0",1740937835633,0.26593745,633.11,630.0,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937835836,0.26593745,633.1,630.0,1.3086449]
["bitfinex-derivatives","BNBF0:USTF0",1740937836032,0.26593745,633.09,630.01,0.29135858]
["bitfinex-derivatives","BNBF0:USTF0",1740937836242,0.26593745,633.08,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937836435,0.26593745,633.07,629.83,1.30900148]
["bitfinex-derivatives","BNBF0:USTF0",1740937836739,0.853,633.07,629.83,1.0176636]
["bitfinex-derivatives","BNBF0:USTF0",1740937836940,0.26608463,633.06,629.84,0.29133024]
["bitfinex-derivatives","BNBF0:USTF0",1740937837138,0.26608463,633.05,629.84,0.29133024]
["bitfinex-derivatives","BNBF0:USTF0",1740937837340,0.26608463,633.04,629.84,1.30899384]
["bitfinex-derivatives","BNBF0:USTF0",1740937837640,0.26608463,633.04,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937837641,0.26608463,633.03,629.85,0.29133024]
["bitfinex-derivatives","BNBF0:USTF0",1740937837840,0.26608463,633.02,629.85,0.29133024]
["bitfinex-derivatives","BNBF0:USTF0",1740937838036,0.26608463,633.01,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937838340,0.26624584,633.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937838539,0.26624584,632.99,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937838741,0.26624584,632.98,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937838939,0.26624584,632.97,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937839139,0.26624584,632.96,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937839332,0.26624584,632.95,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937839537,1.40534787,632.75,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740937839840,0.26628359,632.74,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937840139,0.26628359,632.73,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937840440,0.26628359,632.72,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937840640,0.26628359,632.71,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937840838,0.26628359,632.7,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937841038,0.26628359,632.69,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937841237,0.26628359,632.68,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937841434,1.40534787,632.75,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937841639,0.26635088,632.74,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937841836,0.26635088,632.73,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937842035,1.40534787,632.41,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937842241,0.26635088,632.4,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937842639,0.26635088,632.39,629.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740937842841,0.26635088,632.38,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937843140,0.26636064,632.37,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937843337,0.26636064,632.36,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937843538,1.40534787,632.41,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937843741,0.26643478,632.4,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937844040,0.26643478,632.39,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937844339,0.26643478,632.38,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937844538,0.26643478,632.37,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937844738,1.40534787,632.41,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937845040,1.40534787,632.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937845239,0.26649742,632.3,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937845441,0.26649742,632.29,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937845640,0.26649742,632.28,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937845840,0.26649742,632.27,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937846041,1.40534787,632.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937846042,0.26649742,632.26,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937846241,0.26649742,632.25,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937846442,0.26649742,632.24,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937846741,0.26649742,632.23,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937846936,0.26649742,632.22,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937847136,0.26649742,632.21,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937847334,0.26649742,632.2,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937847542,0.26649742,632.19,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937847736,0.26649742,632.18,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937847941,1.40534787,631.51,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937848138,0.26649742,631.5,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937848441,0.26649742,631.49,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937848643,0.26649742,631.48,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937848839,1.40534787,631.51,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937848840,0.26649742,631.47,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937849039,0.26649742,631.46,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937849245,0.26649742,631.45,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937849439,1.40534787,631.51,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937849638,0.26669012,631.5,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937849845,0.26669012,631.49,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937850046,1.40534787,631.51,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937850047,0.26669012,631.48,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937850239,0.26669012,631.47,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937850446,0.26669012,631.46,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937850644,0.26669012,631.45,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937850946,0.26669012,631.44,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937851145,0.26669012,631.43,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937851340,0.26669012,631.42,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937851542,0.26669012,631.41,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937851740,0.26669012,631.4,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937851945,0.26669012,631.39,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937852146,0.26669012,631.38,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937852446,0.26669012,631.37,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937852646,0.26669012,631.36,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937852848,0.26669012,631.35,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937853141,0.26669012,631.34,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937853345,0.31679655,631.32,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937853648,0.26669012,631.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937853947,0.26669012,631.3,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937854139,0.26669012,631.29,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937854340,0.26669012,631.28,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937854541,0.26669012,631.27,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937854745,0.26669012,631.26,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937854941,0.26669012,631.25,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937855244,0.26669012,631.24,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937855445,0.31679655,631.32,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937855647,0.26639906,631.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937855848,0.26639906,631.3,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937856045,0.26639906,631.29,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937856246,0.26639906,631.28,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937856442,0.26639906,631.27,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937856646,0.26639906,631.26,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937856847,0.26639906,631.25,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937857048,0.31679655,631.32,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937857049,0.26639906,631.24,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937857248,0.26639906,631.23,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937857445,0.26639906,631.22,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937857642,0.31679655,631.32,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937857842,0.26637278,631.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937858049,0.26637278,631.3,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937858248,0.26637278,631.29,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937858445,0.26637278,631.28,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937858641,0.26637278,631.27,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937858847,0.26637278,631.26,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937859148,0.26637278,631.25,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937859349,0.26637278,631.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937859550,0.26637278,631.3,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937859849,0.26637278,631.29,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937860051,0.26637278,631.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937860244,0.31679655,631.32,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937860245,0.26637278,631.3,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937860444,0.26637278,631.31,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937860645,0.3168116,631.29,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937861049,0.26637278,631.28,629.84,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740937864655,0.26637278,631.28,629.85,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937864845,0.26637278,631.28,629.86,1.3230313]
["bitfinex-derivatives","BNBF0:USTF0",1740937865049,0.9,631.27,629.87,0.29137283]
["bitfinex-derivatives","BNBF0:USTF0",1740937865249,0.26637278,631.26,629.88,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937865549,0.26637278,631.26,629.89,0.29137283]
["bitfinex-derivatives","BNBF0:USTF0",1740937865746,0.26637278,631.26,629.9,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937865953,0.9,631.27,629.91,0.29137283]
["bitfinex-derivatives","BNBF0:USTF0",1740937866348,0.9,631.27,629.92,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937866552,0.9,631.27,629.93,0.29137283]
["bitfinex-derivatives","BNBF0:USTF0",1740937866854,0.9,631.27,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740937867054,0.9,631.27,629.96,0.29137283]
["bitfinex-derivatives","BNBF0:USTF0",1740937867352,0.9,631.27,629.97,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937867555,0.9,631.27,629.98,0.2911881]
["bitfinex-derivatives","BNBF0:USTF0",1740937867750,0.9,631.27,629.98,1.32284657]
["bitfinex-derivatives","BNBF0:USTF0",1740937867953,0.9,631.27,629.99,1.3381881]
["bitfinex-derivatives","BNBF0:USTF0",1740937868148,0.9,631.27,630.0,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937868349,0.9,631.27,630.01,0.29127153]
["bitfinex-derivatives","BNBF0:USTF0",1740937869154,0.9,631.27,630.02,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937869355,0.9,631.27,630.03,1.32293]
["bitfinex-derivatives","BNBF0:USTF0",1740937869556,0.26604361,631.26,630.04,0.29127153]
["bitfinex-derivatives","BNBF0:USTF0",1740937869754,0.9,631.27,630.05,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937869953,0.26606519,631.26,630.06,1.32296885]
["bitfinex-derivatives","BNBF0:USTF0",1740937870251,0.26606519,631.26,630.06,1.03165847]
["bitfinex-derivatives","BNBF0:USTF0",1740937870455,0.26606519,631.26,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937870655,0.31683168,631.25,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937870857,0.26606519,631.24,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937873357,0.26606519,631.23,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937873558,0.26606519,631.22,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937873758,0.26606519,631.24,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937873961,0.26606519,631.23,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937874261,0.26606519,631.22,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937874562,0.26606519,631.21,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937874758,0.26606519,631.2,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937874961,0.26606519,631.19,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937875162,0.26606519,631.18,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937875363,0.26606519,631.17,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937875564,0.26606519,631.16,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937875758,0.26606519,631.15,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937875958,0.26606519,631.14,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937876162,0.26646422,631.13,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937876358,0.26646422,631.12,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937876664,0.26646422,631.11,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937876864,0.26646422,631.1,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937877163,0.26646422,631.09,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937877359,0.26646422,631.08,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937877556,0.26646422,631.07,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937877758,0.26646422,631.24,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937878064,0.26646422,631.23,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937878271,0.26646422,631.22,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937878463,0.26646422,631.21,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937878661,0.26646422,631.2,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937878861,0.26646422,631.19,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937879061,0.26626737,631.18,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937879462,0.26626737,631.17,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937879659,0.26626737,631.24,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937879860,0.26626737,631.23,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937880064,0.26626737,631.24,630.06,1.03699916]
["bitfinex-derivatives","BNBF0:USTF0",1740937880265,0.26626737,631.23,630.06,1.03699916]
["bitfinex-derivatives","BNBF0:USTF0",1740937880465,0.26626737,631.24,630.07,1.03699916]
["bitfinex-derivatives","BNBF0:USTF0",1740937880667,0.26626737,631.23,630.08,1.03699916]
["bitfinex-derivatives","BNBF0:USTF0",1740937880864,0.26626737,631.24,630.08,1.03699916]
["bitfinex-derivatives","BNBF0:USTF0",1740937881161,0.26626737,631.23,630.05,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1740937881466,0.26626737,631.22,630.06,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937881664,0.26626737,631.24,630.06,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937881859,0.26626737,631.23,630.07,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937882059,0.26626737,631.24,630.07,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937882263,0.31683168,631.25,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1740937882661,0.26607162,631.24,630.09,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937882866,0.31683168,631.25,630.1,0.29128887]
["bitfinex-derivatives","BNBF0:USTF0",1740937883367,0.31683168,631.25,630.11,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937883567,0.31683168,631.25,630.12,0.29128887]
["bitfinex-derivatives","BNBF0:USTF0",1740937883967,0.31683168,631.25,630.13,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937884165,0.9,631.27,630.13,1.03631313]
["bitfinex-derivatives","BNBF0:USTF0",1740937884470,0.9,631.27,630.14,1.327602]
["bitfinex-derivatives","BNBF0:USTF0",1740937884769,0.9,631.27,630.15,0.29128887]
["bitfinex-derivatives","BNBF0:USTF0",1740937884969,0.9,631.27,630.16,1.32495016]
["bitfinex-derivatives","BNBF0:USTF0",1740937885170,0.9,631.27,630.17,0.29128887]
["bitfinex-derivatives","BNBF0:USTF0",1740937885370,0.9,631.27,630.17,1.32495016]
["bitfinex-derivatives","BNBF0:USTF0",1740937885563,0.9,631.27,630.17,1.03366129]
["bitfinex-derivatives","BNBF0:USTF0",1740937885767,0.9,631.27,630.18,0.29127522]
["bitfinex-derivatives","BNBF0:USTF0",1740937885966,0.9,631.27,630.19,0.29127522]
["bitfinex-derivatives","BNBF0:USTF0",1740937886170,0.9,631.27,630.16,1.03366129]
["bitfinex-derivatives","BNBF0:USTF0",1740937886171,0.9,631.27,630.17,0.29122073]
["bitfinex-derivatives","BNBF0:USTF0",1740937886366,0.9,631.27,630.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937886569,0.9,631.27,630.21,1.32488202]
["bitfinex-derivatives","BNBF0:USTF0",1740937886762,0.9,631.27,630.22,0.29122073]
["bitfinex-derivatives","BNBF0:USTF0",1740937886968,1.40534787,633.32,630.22,0.29122073]
["bitfinex-derivatives","BNBF0:USTF0",1740937887265,0.31587093,633.17,630.23,1.03366129]
["bitfinex-derivatives","BNBF0:USTF0",1740937887467,0.26599278,633.16,630.24,0.29122073]
["bitfinex-derivatives","BNBF0:USTF0",1740937887668,0.26599278,633.15,630.24,1.32488202]
["bitfinex-derivatives","BNBF0:USTF0",1740937887867,0.26599278,633.14,630.24,1.03366129]
["bitfinex-derivatives","BNBF0:USTF0",1740937888069,0.26599278,633.13,630.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937888266,0.26599278,633.12,630.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937888469,0.26599278,633.11,630.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937888671,0.26606696,633.1,630.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740937888867,0.31587093,633.17,630.21,1.36629869]
["bitfinex-derivatives","BNBF0:USTF0",1740937888868,0.26606696,633.09,630.21,1.36629869]
["bitfinex-derivatives","BNBF0:USTF0",1740937889072,0.26606696,633.08,630.22,0.29129869]
["bitfinex-derivatives","BNBF0:USTF0",1740937889272,0.26606696,633.07,630.22,0.29129869]
["bitfinex-derivatives","BNBF0:USTF0",1740937889572,0.26606696,633.06,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937889773,0.26606696,633.05,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937890071,0.26606696,633.04,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937890372,0.26606696,633.03,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937890566,0.26606696,633.02,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937890764,0.26606696,633.01,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937890965,1.40534787,632.88,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937891167,0.26606696,632.87,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937891371,0.26606696,632.86,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937891567,0.26606696,632.85,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937891768,0.26606696,632.84,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937891971,0.26606696,632.83,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937892167,0.26606696,632.82,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937892370,0.26617724,632.82,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937892569,0.26617724,632.81,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937892869,0.26617724,632.8,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937893071,0.26617724,632.79,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937893274,0.26617724,632.78,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937893573,1.40534787,632.46,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937893773,0.26617724,632.45,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937893972,0.26617724,632.44,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937894167,0.26617724,632.43,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937894369,0.26617724,632.42,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937894569,0.26617724,632.41,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937894975,0.26617724,632.4,630.22,0.29126078]
["bitfinex-derivatives","BNBF0:USTF0",1740937895175,0.26617724,632.39,630.23,0.29126381]
["bitfinex-derivatives","BNBF0:USTF0",1740937895375,0.26617724,632.38,630.22,0.29126381]
["bitfinex-derivatives","BNBF0:USTF0",1740937895576,0.31631555,632.28,630.23,0.29126381]
["bitfinex-derivatives","BNBF0:USTF0",1740937895769,0.26617724,632.27,630.24,0.29126381]
["bitfinex-derivatives","BNBF0:USTF0",1740937895974,0.26617724,632.26,630.22,0.29126381]
["bitfinex-derivatives","BNBF0:USTF0",1740937896173,0.26617724,632.25,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937896374,0.26604968,632.24,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937896569,0.26604968,632.23,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937896770,0.26604968,632.22,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937896973,0.26604968,632.21,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937897174,0.26604968,632.2,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937897371,0.26604968,632.19,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937897570,0.31631555,632.28,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937897571,0.26604968,632.18,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937897770,0.26604968,632.17,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937897977,0.26604968,632.16,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937898178,0.26604968,632.15,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937898379,0.26604968,632.14,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937898581,0.26604968,632.13,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937898782,0.26613247,632.12,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937899081,0.26613247,632.11,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937899281,0.26613247,632.1,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937899480,0.26613247,632.09,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937899779,0.26613247,632.08,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937899980,0.26613247,632.07,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937900181,0.31631555,632.28,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937900182,0.26613247,632.06,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937900476,0.26613247,632.05,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937900682,0.26613247,632.04,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937900884,0.26613247,632.03,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937901079,0.26613247,632.02,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937901280,0.26613247,632.01,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937901479,0.26613247,632.0,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937901679,0.26613247,631.99,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937901879,0.26613247,631.98,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937902083,0.26613247,631.97,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937902280,0.26613247,631.96,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937902484,0.26613247,631.95,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937902781,0.26629143,631.94,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937902985,0.26629143,631.93,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937903180,0.58278718,631.92,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937903387,0.26629143,631.91,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937903586,0.26629143,631.9,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937903781,0.26629143,631.89,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937903985,0.26629143,631.88,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937904383,0.26629143,631.87,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937904585,0.26629143,631.86,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937904785,0.26629143,631.85,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937904985,0.26629143,631.84,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937905182,0.26629143,631.83,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937905386,0.26629143,631.82,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937905583,0.26629143,631.81,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937905785,0.26642291,631.8,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937905985,0.26642291,631.79,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937906185,0.26642291,631.78,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937906383,0.26642291,631.77,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937906786,0.26642291,631.76,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937906984,0.26642291,631.75,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937907290,0.26642291,631.74,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937907490,0.26642291,631.73,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937907690,0.26642291,631.72,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937907892,0.26642291,631.71,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937908191,0.26642291,631.7,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937908391,0.26642291,631.69,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937908693,0.26642291,631.68,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937908898,0.31649575,631.92,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937909088,1.40534787,631.81,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937909292,0.31656088,631.79,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937909491,0.26642636,631.78,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937909689,0.26642636,631.77,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937909887,0.26642636,631.76,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937910087,0.26642636,631.75,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937910289,0.26642636,631.74,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937910487,0.26642636,631.73,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937910787,0.26642636,631.72,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937910991,0.31660598,631.7,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937911289,0.26642636,631.69,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937911492,0.26642636,631.68,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937911696,0.26642636,631.67,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937911894,0.26642636,631.66,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937912195,0.26628906,631.65,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937912493,0.26628906,631.64,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937912695,0.26628906,631.63,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937912894,0.26628906,631.62,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937913095,0.26628906,631.61,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937913396,0.26628906,631.6,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937913597,0.26628906,631.59,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937914096,0.26628906,631.58,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937914290,0.26628906,631.57,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937914488,0.26628906,631.56,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937914692,0.26628906,631.55,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937914889,0.26628906,631.54,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937915094,0.26628906,631.53,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937915296,0.31670123,631.51,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937915493,0.26632462,631.5,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937915697,0.26632462,631.49,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937915896,0.26632462,631.48,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937916096,0.26632462,631.47,630.22,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740937916495,0.26632462,631.46,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937916695,0.26632462,631.45,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937916898,0.26632462,631.44,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937917098,0.26632462,631.43,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937917298,0.26632462,631.42,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937917495,0.26632462,631.41,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937917999,0.26632462,631.4,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937918199,0.26632462,631.39,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937918398,0.26632462,631.38,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937918595,0.26632462,631.37,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937918895,0.26632462,631.36,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937919098,0.26632462,631.35,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937919399,0.26632462,631.34,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937919697,0.26632462,631.33,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937920099,0.26632462,631.32,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937920298,0.31670123,631.51,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937920299,0.26632462,631.31,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937920499,0.26632462,631.3,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937920695,0.26632462,631.29,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937921203,0.26632462,631.28,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937921605,0.26632462,631.27,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937921802,0.26632462,631.26,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937922002,0.26632462,631.25,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937922203,0.26632462,631.24,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937922403,0.26632462,631.23,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937922704,0.31670123,631.51,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937922903,0.26647284,631.5,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937923101,0.26647284,631.49,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937923298,0.3167213,631.47,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937923504,0.26647284,631.46,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937923703,0.26647284,631.45,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937923902,0.26647284,631.44,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937924103,0.26647284,631.43,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937924304,0.2662927,631.42,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937924505,0.2662927,631.41,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937924706,0.2662927,631.4,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937924904,0.2662927,631.39,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937925301,0.2662927,631.46,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937925506,0.2662927,631.38,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937925700,0.2662927,631.37,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937925901,0.2662927,631.36,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937926202,0.2662927,631.35,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937926406,0.2662927,631.46,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937926607,0.73,631.34,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937926808,0.2662927,631.33,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937927303,0.2662927,631.32,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937927708,0.73,631.34,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937927709,0.2662927,631.31,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937927910,0.2662927,631.3,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937928109,0.2662927,631.29,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937928309,0.2662927,631.28,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937928509,0.2662927,631.27,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937928708,0.2662927,631.26,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937928910,0.2662927,631.25,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937929110,0.2662927,631.24,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937929307,0.2662927,631.23,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937929508,0.2662927,631.22,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937929712,0.2662927,631.21,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937929913,0.2662927,631.2,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937930112,0.2662927,631.19,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937930313,0.2662927,631.18,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937930513,0.2662927,631.17,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937930707,0.73,631.34,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937930909,0.26646712,631.33,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937931115,0.26646712,631.32,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937931408,0.26646712,631.31,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937931611,0.26646712,631.3,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937931813,0.26646712,631.29,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937932013,0.26646712,631.28,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937932212,0.26646712,631.27,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937932411,0.26646712,631.26,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937932607,0.26646712,631.25,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937932812,0.26646712,631.24,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937933115,0.26646712,631.23,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937933316,0.26646712,631.22,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937933511,0.26646712,631.21,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937933712,0.26646712,631.2,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937933912,0.73,631.34,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937934117,0.26631007,631.33,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937934411,0.26631007,631.32,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937934619,0.26631007,631.31,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937934816,0.26631007,631.3,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937935016,0.26631007,631.29,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937935216,0.26631007,631.33,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937935417,0.26631007,631.28,630.23,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740937935617,0.26631007,631.27,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937935817,0.26631007,631.26,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937936018,0.26631007,631.25,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937936211,0.26631007,631.24,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937936418,0.26631007,631.23,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937936719,0.26631007,631.22,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937936918,0.26631007,631.21,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937937111,0.26631007,631.2,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937937313,0.26631007,631.33,630.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740937937620,0.26631007,631.32,630.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937937817,0.26631007,631.31,630.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937938114,0.26631007,631.3,630.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937938318,0.26631007,631.29,630.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937938520,0.26638024,631.28,630.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740937938720,0.26638024,631.27,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937938920,0.26638024,631.26,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937939121,0.26638024,631.25,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937939321,0.26638024,631.46,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937939519,0.26638024,631.45,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937939724,0.26638024,631.44,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937939921,0.26638024,631.43,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937940116,0.26638024,631.46,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937940319,0.3167213,631.47,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937940320,0.26638024,631.45,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937940515,0.26638024,631.44,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937940716,0.26638024,631.46,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937940922,0.899,631.44,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937941227,0.26638024,631.43,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937941422,0.26638024,631.42,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937941820,0.26638024,631.41,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937942123,0.26638024,631.4,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937942317,0.26638024,631.39,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937942516,0.26638024,631.43,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937942723,0.26638024,631.42,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937942916,0.26638024,631.41,630.23,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740937943123,0.26638024,631.41,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937943324,0.26638024,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937943523,0.26638024,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937943724,0.26638024,631.43,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937943920,0.26638024,631.42,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937944118,0.26638024,631.41,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937944322,0.899,631.44,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937944323,0.26638024,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937944523,0.26638024,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937944719,0.899,631.44,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937944925,0.2661913,631.43,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937945126,0.2661913,631.42,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937945324,0.2661913,631.41,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937945520,0.2661913,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937945821,0.2661913,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937946026,0.2661913,631.43,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937946227,0.2661913,631.42,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937946422,0.26602866,631.41,630.25,0.29127391]
["bitfinex-derivatives","BNBF0:USTF0",1740937946623,0.26602866,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937946827,0.26602866,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937947027,0.26602866,631.43,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937947328,0.58277504,631.42,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937947523,0.26602866,631.41,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937947923,0.31674638,631.42,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937948124,0.26613362,631.41,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937948526,0.31675641,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937948727,0.26613362,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937949426,0.31675641,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937949723,0.26611766,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937951128,0.2662274,631.38,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937951430,0.2662274,631.37,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937951627,0.2662274,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937951929,0.2662274,631.38,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937952128,0.2662274,631.39,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937952329,0.31675641,631.4,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937952330,0.2662274,631.38,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937952523,0.2662274,631.37,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937952727,0.26623042,631.36,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937952927,0.26623042,631.35,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937953231,0.26623042,631.34,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937953426,0.58302195,631.33,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937953729,0.26623042,631.32,630.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740937953930,0.26623042,631.32,630.25,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740937956231,0.31680658,631.3,630.25,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740937956426,0.26623042,631.29,630.25,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740937957033,1.22823042,631.28,630.25,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740937957330,0.26623042,631.27,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937957531,0.26623042,631.26,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937957748,0.26623042,631.25,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937957929,0.26623042,631.24,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937958126,0.26623042,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937958332,0.26623042,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937958526,0.26623042,631.21,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937958726,0.26623042,631.2,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937958931,0.2662749,631.19,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937959131,0.2662749,631.27,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937959332,0.2662749,631.26,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937959533,0.2662749,631.25,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937959727,0.2662749,631.27,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937959926,0.2662749,631.26,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937960125,0.2662749,631.27,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937960330,0.2662749,631.26,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937960527,0.3168367,631.24,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937960729,0.26633524,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937961435,0.3168367,631.24,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937961436,0.26633524,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937961625,0.26633524,631.21,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937961833,0.26633524,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937962137,0.26631991,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937962329,0.26631991,631.21,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937962527,0.26631991,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937962734,0.26631991,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937962936,0.26631991,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937963130,0.26631991,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937963329,0.3168367,631.24,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937963330,0.26631991,631.21,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937963535,0.26631991,631.2,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937963835,0.26625597,631.19,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937964036,0.26625597,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937964241,0.26625597,631.18,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937964439,0.26625597,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937964641,0.26625597,631.21,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937964840,0.26625597,631.2,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937965041,0.26625597,631.23,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937965336,0.26625597,631.22,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937965541,0.3168367,631.24,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937965542,0.26625597,631.21,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937965742,0.26625597,631.2,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937965939,0.26625597,631.19,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937966138,0.26625597,631.18,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937966335,0.26625597,631.17,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937966540,0.26625597,631.16,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937966738,0.26625597,631.15,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937966942,0.26636282,631.14,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937967138,0.26636282,631.13,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937967341,0.58325976,631.12,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937967543,0.26636282,631.11,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740937968843,0.26636282,631.11,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937969549,0.26636282,631.1,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937969748,0.26636282,631.09,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937969947,0.26636282,631.08,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937970141,0.26636282,631.07,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937970346,0.26636282,631.06,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937970648,0.26636282,631.05,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937970847,0.26636282,631.04,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937971147,0.31689694,631.12,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937971148,0.26636282,631.03,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937971348,0.58330998,631.02,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937971545,0.26636282,631.01,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937971743,0.26636282,631.0,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937971943,0.26636282,630.99,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937972146,0.26636282,630.98,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937972347,0.26636282,630.97,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937972549,0.26636282,630.96,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937972745,0.26636282,630.95,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937972952,0.26636282,630.94,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937973153,0.31699237,630.93,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937973350,0.58335519,630.93,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937973651,0.26636282,630.92,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937974052,0.31700242,630.91,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937974252,0.26636282,630.9,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937977155,0.96636282,630.9,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937977351,0.26636282,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937979758,0.7,630.9,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937979958,0.26634495,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937981159,0.26632355,630.88,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937981455,0.26632355,630.87,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937981660,0.26632355,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937981857,0.26632355,630.88,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937982160,0.26632355,630.87,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937982355,0.26632355,630.86,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937982659,0.26632355,630.85,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937982860,0.26632355,630.84,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937983059,0.26632355,630.83,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937983354,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937983559,0.26632355,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937983760,0.26632355,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937983954,0.26632355,630.88,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937984154,0.26632355,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937984359,0.26632355,630.88,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937984553,0.26632355,630.87,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937984753,0.26632355,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937984955,0.26632355,630.88,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937985159,0.26632355,630.87,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937985459,0.26632355,630.86,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937985657,0.26632355,630.89,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937986257,0.31701749,630.88,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937986455,0.26632355,630.87,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937987059,0.26632355,630.86,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937987259,0.26632355,630.85,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937987461,0.26632355,630.84,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937987659,0.7,630.9,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937987660,0.58336617,630.83,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937987853,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937989462,0.26632355,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937989659,0.26632355,630.8,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937989962,0.26632355,630.79,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937990157,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937990357,0.26632355,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937990657,0.26632355,630.8,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937990862,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937991056,0.26632355,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937991260,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937991456,0.26632355,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937991762,0.26632355,630.8,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937991959,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937992161,0.31704262,630.83,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937992162,0.26632355,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937992463,0.26632355,630.8,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937992656,0.26632355,630.79,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937992860,0.26632355,630.78,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937993059,0.26632355,630.77,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937993259,0.26632355,630.82,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937993958,0.31705267,630.81,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937994161,0.26632355,630.8,630.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740937994962,0.26632355,630.8,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937994963,0.26632355,630.79,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937995164,0.26632355,630.78,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937995666,0.26632355,630.77,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937995865,0.26632355,630.76,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937996062,0.26632355,630.75,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937996366,0.26632355,630.74,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937996669,0.26632355,630.73,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937996864,0.26632355,630.72,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937997061,0.26632355,630.71,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937997265,0.58343152,630.7,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937997563,0.26632355,630.69,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937997862,0.2665799,630.68,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937998166,0.2665799,630.67,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937998369,0.2665799,630.66,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937998665,0.2665799,630.65,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937998866,0.2665799,630.64,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937999067,0.2665799,630.63,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937999266,0.31710797,630.7,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937999267,0.2665799,630.62,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937999463,0.2665799,630.61,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937999666,0.2665799,630.69,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740937999869,0.2665799,630.68,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740938000167,0.31710797,630.7,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740938000366,0.26654541,630.69,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740938000563,0.31711803,630.68,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740938000767,0.26654541,630.67,630.26,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740938001167,0.26654541,630.67,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938003169,0.31712808,630.66,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938003669,0.26652015,630.65,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938003869,0.26652015,630.64,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938004070,0.26652015,630.63,630.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938004369,0.26652015,630.62,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938004669,0.26652015,630.61,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938004871,0.26652015,630.6,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938005065,0.26652015,630.59,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938005265,0.26652015,630.58,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938005464,0.5836935,630.57,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938005667,0.26652015,630.56,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938006066,0.31718341,630.55,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938006368,0.26652015,630.54,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938006567,0.31718341,630.55,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938006769,0.26658107,630.54,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938007469,0.26658107,630.53,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938007676,0.31718341,630.55,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938007677,0.26658107,630.52,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938007874,0.26658107,630.54,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938008075,0.58377454,630.53,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938008377,0.26658107,630.52,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938008675,0.31720353,630.51,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938008877,0.26658107,630.5,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938009277,0.31721359,630.49,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938009575,0.26658107,630.48,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938009778,0.26658107,630.47,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938009969,0.26658107,630.46,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938010172,0.26658107,630.45,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938010370,0.26658107,630.44,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938010570,0.26658107,630.43,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938010874,0.26658107,630.42,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938011072,0.26658107,630.41,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938011271,0.26658107,630.4,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938011476,0.26658107,630.48,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938011678,0.26658107,630.47,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938011977,0.26658107,630.46,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938012180,0.26658107,630.45,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938012377,0.26658107,630.44,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938012571,0.31721359,630.49,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938012775,0.26664125,630.48,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938016581,0.26664036,630.47,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938016782,0.26664036,630.48,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938016980,0.26664036,630.47,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938017181,0.26664036,630.46,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938017381,0.26664036,630.45,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938017677,0.26664036,630.44,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938017880,0.31721359,630.49,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938017881,0.26664036,630.43,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938018081,0.31721359,630.49,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938018297,0.26663972,630.48,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938018481,0.26663972,630.47,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938018784,0.26663972,630.46,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938019085,0.26663972,630.45,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938019479,0.26663972,630.44,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938019686,0.26663972,630.43,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938019878,0.26677966,630.42,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938020386,0.26677966,630.41,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938020580,0.26677966,630.4,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938020786,0.26677966,630.39,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938020985,0.26677966,630.38,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938021185,0.26677966,630.37,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938021387,0.26677966,630.36,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938021586,0.26677966,630.35,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938021881,1.40534787,630.35,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938022087,0.26677966,630.34,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938023883,1.40534787,630.35,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938023884,0.26677966,630.33,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938024185,0.26677966,630.32,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938024387,0.26677966,630.31,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938024585,0.26677966,630.48,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938024785,0.26677966,630.47,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938024988,0.26677966,630.46,630.06,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740938025187,0.26677966,630.48,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938025490,0.26677966,630.47,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938025980,0.26677966,630.46,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938026180,0.26677966,630.48,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938026486,0.26677966,630.47,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938026699,0.26677966,630.48,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938026884,0.26677966,630.47,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938027084,0.26677966,630.46,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938027280,0.26677966,630.45,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938027486,0.26677966,630.44,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938027686,0.26677966,630.43,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938027886,0.26678098,630.42,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938028089,0.26678098,630.41,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938028287,0.26678098,630.48,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938030994,0.31721359,630.49,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938031187,0.26674868,630.48,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938031988,0.31722365,630.47,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938032187,0.26674868,630.46,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938032594,0.31723372,630.45,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938032794,0.26674868,630.44,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938035596,0.31724378,630.43,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938035793,0.26674868,630.42,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938037396,0.26674868,630.41,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938037592,0.26672781,630.4,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938037795,0.31724378,630.43,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938037995,0.26670606,630.42,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938038294,0.26670606,630.41,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938038488,0.26670606,630.4,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938038694,0.31726391,630.39,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938038891,0.26670606,630.38,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938039595,0.26670606,630.37,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938039796,0.26670606,630.38,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938039996,0.26670606,630.37,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938040197,0.26670606,630.38,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938040393,0.26670606,630.37,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938040695,0.26670606,630.36,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938040898,0.31726391,630.39,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938040899,0.26670606,630.38,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938041198,0.26670606,630.35,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938041393,0.26670606,630.37,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938041692,0.26670606,630.36,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938041997,0.58691213,637.18,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938042198,0.26639805,637.17,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938042394,0.26639805,637.16,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938042599,0.26639805,637.15,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938042799,0.26639805,637.14,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938042997,0.26639805,637.13,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938043196,0.26639805,637.12,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938043497,0.26639805,637.11,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938043701,1.05739805,637.11,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938043895,0.26639805,637.1,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938044099,0.26639805,637.09,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938044399,0.26639805,637.08,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938044601,0.26639805,637.07,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938044803,0.26639805,637.06,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938045001,0.26639805,637.05,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938045199,0.26639805,637.04,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938045502,0.26639805,637.03,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938045703,0.26639805,637.02,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938045897,0.26639805,637.01,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938046200,0.26639805,637.0,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938046400,0.26639805,636.99,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938046603,0.26639805,636.98,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938046802,0.26639805,636.97,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938046998,0.26638398,636.96,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938047198,0.26638398,636.95,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938047401,0.26638398,636.94,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938047601,0.26638398,636.93,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938047905,0.26638398,636.92,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938048100,0.791,637.11,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938048101,0.26638398,636.91,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938048306,0.26638398,636.9,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938048505,0.791,637.11,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938048705,0.26640408,637.1,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938048899,0.26640408,637.09,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938049103,0.26640408,637.08,629.96,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740938049405,0.26640408,637.07,629.97,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740938049602,0.26640408,637.06,629.97,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740938049802,0.26640408,637.05,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938050006,0.26640408,637.04,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938050305,0.26640408,637.03,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938050503,0.26640408,637.02,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938050704,0.26640408,637.01,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938050904,0.26640408,637.0,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938051108,0.26640408,636.99,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938051309,0.26640408,636.98,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938051506,0.26640408,636.97,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938051704,0.26640408,636.96,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938051906,0.26640408,636.95,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938052205,0.26640408,636.94,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938052406,0.26640408,636.93,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938052706,0.26640408,636.92,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938052911,0.26640408,636.91,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938053105,0.26640408,636.9,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938053307,0.26640408,636.89,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938053509,0.26640408,636.88,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938053709,0.26640408,636.87,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938053907,0.26640408,636.86,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938054109,0.26640408,636.85,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938054310,0.26640408,636.84,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938054607,0.26640408,636.83,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938054908,0.26640408,636.82,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938055205,0.26640408,636.81,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938055406,0.26640408,636.8,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938055608,0.26640408,636.79,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938055808,0.791,637.11,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938055809,0.26640408,636.78,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938056012,0.26640408,636.77,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938056209,0.26640408,636.76,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938056411,0.26640408,636.75,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938056708,0.26640408,636.74,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938056908,0.26640408,636.73,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938057212,0.791,637.11,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938057213,0.26640408,636.72,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938057407,0.26640408,636.71,629.97,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740938057612,0.26640408,636.7,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938057813,0.26640408,636.69,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938058008,0.26640408,636.68,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938058212,0.791,637.11,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938058409,0.26631351,637.1,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938058608,0.26631351,637.09,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938058807,0.26631351,637.08,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938059107,0.26631351,637.07,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938059307,0.26631351,637.06,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938059511,0.26631351,637.05,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938059708,0.26631351,637.04,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938059908,0.26631351,637.03,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938060109,0.26631351,637.02,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938060310,0.26631351,637.01,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938060513,0.26631351,637.0,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938060713,0.26631351,636.99,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938060913,0.26631351,636.98,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938061210,0.26631351,636.97,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938061412,1.40020086,631.67,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938061609,0.26634613,631.66,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938061815,0.26634613,631.65,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938062115,0.26634613,631.64,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938062316,0.26634613,631.63,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938062516,0.26634613,631.62,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938062715,1.40020086,631.67,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938062716,0.26634613,631.61,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938063020,0.26634613,631.6,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938063213,0.26634613,631.59,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938063518,2.80040172,631.67,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938063712,0.26645586,631.66,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938063917,0.26645586,631.65,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938064120,1.40020086,631.28,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938064419,0.26645586,631.27,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938064721,0.26645586,631.26,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938064914,0.26645586,631.25,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938065113,0.26645586,631.24,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938065321,0.26645586,631.27,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938065521,0.26645586,631.26,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938065721,0.26645586,631.25,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938065922,0.26645586,631.24,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938066122,1.40020086,631.28,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938066123,0.26645586,631.23,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938066322,0.26645586,631.22,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938066519,0.26645586,631.21,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938066715,1.40020086,631.28,629.98,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740938067022,1.40020086,631.28,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938067023,0.26654792,631.27,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938067223,0.26654792,631.26,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938067521,0.26654792,631.25,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938068020,0.26654792,631.24,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938068225,0.26654792,631.23,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938068526,0.26654792,631.22,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938068725,0.26654792,631.21,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938068924,0.26654792,631.2,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938069125,0.26654792,631.19,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938069324,0.26654792,631.18,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938069528,0.26654792,631.17,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938069722,0.26654792,631.16,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938069919,0.26654792,631.15,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938070123,0.26654792,631.14,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938070425,0.26654792,631.13,629.99,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740938070627,0.26654792,631.12,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938070827,0.26654792,631.11,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938071026,0.26654792,631.1,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938071227,0.26654792,631.09,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938071423,1.40020086,631.44,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938071628,0.26654495,631.43,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938071829,0.26654495,631.42,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938072030,0.26654495,631.41,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938072324,1.40020086,631.01,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938072629,0.26654495,631.0,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938072829,0.26654495,630.99,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938073028,0.26654495,630.98,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938073230,0.26654495,630.97,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938073528,0.26654495,630.96,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938073829,1.17854495,630.95,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938074031,0.26654495,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938074331,0.26654495,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938074629,0.26654495,630.92,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938074828,0.26654495,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938075128,0.26654495,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938075329,0.26654495,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938075526,0.26654495,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938075723,0.26654495,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938078726,0.26654495,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938078928,0.26654495,630.92,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938079125,0.26654495,630.91,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938079321,0.912,630.95,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938079322,0.26654495,630.9,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938079622,0.912,630.95,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938079828,0.26657214,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938080029,0.26657214,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938080329,0.26657214,630.92,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938080525,0.26657214,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938080830,0.26657214,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938081025,0.26657214,630.94,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938081228,0.26657214,630.93,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938081426,0.912,630.95,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938081427,0.26657214,630.92,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938081625,0.58357456,630.91,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938081831,0.26657214,630.9,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938082230,0.26657214,630.89,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938082428,0.26657214,630.88,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938082730,0.26657214,630.87,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938082930,0.26657214,630.86,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938083124,0.31700242,630.91,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938083125,0.26657214,630.85,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938083329,0.26657214,630.84,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938083630,0.26657214,630.83,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938083824,0.26657214,630.9,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938084129,0.26657214,630.89,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938084327,0.26657214,630.9,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938084529,0.26657214,630.88,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938084725,0.26657214,630.87,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938084925,0.26657214,630.9,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938085130,0.26657214,630.89,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938085329,0.26657214,630.9,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938085528,0.26657214,630.89,630.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740938085723,0.26657214,630.88,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938085929,0.26657214,630.9,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938086129,0.31700242,630.91,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938086333,0.26650782,630.9,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938086533,0.26650782,630.89,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938086733,0.26650782,630.88,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938086936,0.26650782,630.87,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938087232,0.26650782,630.86,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938087434,0.26650782,630.85,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938087633,1.40020086,630.86,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938087634,0.26650782,630.84,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938087834,0.26650782,630.83,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938088034,0.26650782,630.82,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938088236,0.26650782,630.81,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938088430,0.26650782,630.8,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938088629,0.26650782,630.85,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938088934,0.26650782,630.84,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938089134,0.26650782,630.85,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938089334,0.26650782,630.84,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938089534,0.26650782,630.85,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938089731,0.26650782,630.84,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938089935,0.26650782,630.83,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938090136,0.26650782,630.9,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938090332,0.26650782,630.89,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938090636,0.26650782,630.88,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938090832,0.26650782,630.9,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938091031,0.26650782,630.87,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938091232,0.26650782,630.86,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938091434,0.26650782,630.85,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938091737,0.26650782,630.84,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938091942,0.26650782,630.83,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938092236,0.31700242,630.91,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938092237,0.26650782,630.82,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938092439,0.26650782,630.9,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938092630,0.26650782,630.89,630.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740938092831,0.26650782,630.9,630.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740938093031,0.31700242,630.91,630.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740938093032,0.791,630.88,630.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740938093231,0.26650782,630.87,630.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740938096139,0.26650782,630.87,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938099239,0.26634534,630.86,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938099443,0.26634534,630.85,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938099645,0.26634534,630.87,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938099947,0.26634534,630.86,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938100245,0.26634534,630.85,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938100445,0.26634534,630.84,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938100746,0.26634534,630.83,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938100947,0.26634534,630.87,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938101149,0.26634534,630.86,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938101346,0.26634534,630.87,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938101546,0.26634534,630.86,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938101848,0.26634534,630.85,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938102141,0.26642175,630.84,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938102345,0.26642175,630.87,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938102547,0.26642175,630.86,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938102752,0.26642175,630.85,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938103047,0.26642175,630.84,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938103243,0.26642175,630.87,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938103549,0.791,630.88,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938103550,0.26642175,630.86,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938103749,0.2664632,630.85,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938103946,0.2664632,630.84,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938104146,0.2664632,630.83,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938104347,0.2664632,630.82,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938104548,0.2664632,630.81,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938104744,0.791,630.88,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938104745,0.2664632,630.8,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938104949,0.2664632,630.79,630.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1740938105144,0.2664632,630.78,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938105350,0.2664632,630.77,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938105552,0.2664632,630.76,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938105755,0.2664632,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938105949,0.2664632,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938106149,0.2664632,630.85,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938106350,0.2664632,630.84,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938106546,0.2664632,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938106752,0.2664632,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938106952,0.2664632,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938107152,0.2664632,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938107349,0.2664632,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938107550,0.2664632,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938107752,0.2664632,630.85,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938107952,0.2664632,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938108151,0.2664632,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938108349,0.791,630.88,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938108350,0.2664632,630.85,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938108548,0.791,630.88,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938108753,0.26640211,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938109152,0.26640211,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938109449,0.26640211,630.85,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938109654,0.26640211,630.84,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938109855,0.26640211,630.87,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938110153,0.26640211,630.86,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938110350,0.26649693,630.85,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938110551,0.26649693,630.84,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938110751,0.26649693,630.83,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938110950,0.26649693,630.82,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938111149,0.26649693,630.81,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938111359,0.26649693,630.8,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938111549,0.26649693,630.79,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938111856,1.40020086,631.08,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938112052,1.40020086,630.81,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938112253,0.26657302,630.8,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938113555,1.40020086,630.81,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938113757,0.2665384,630.8,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938114356,0.669,630.79,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938114555,0.2665384,630.78,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938117161,0.2665384,630.77,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938117359,0.2665384,630.76,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938117563,0.2665384,630.75,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938117755,0.2665384,630.74,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938117967,0.2665384,630.73,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938118162,0.2665384,630.72,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938118359,0.2665384,630.71,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938118556,0.2665384,630.7,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938118766,0.2665384,630.69,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938118964,0.2665384,630.68,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938119264,0.2665384,630.67,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938119464,0.2665384,630.66,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938119767,0.2665384,630.65,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938120059,0.669,630.79,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938120060,0.2665384,630.64,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938120266,1.40020086,630.61,630.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1740938120567,0.2665384,630.6,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938120862,0.2665384,630.59,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938121059,0.2665384,630.58,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938121264,0.2665384,630.57,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938121566,0.2665384,630.56,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938121762,0.2665384,630.6,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938121961,0.2665384,630.59,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938122157,0.2665384,630.58,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938122364,0.2665384,630.6,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938122561,0.2665384,630.59,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938122762,1.40020086,630.61,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938122763,0.2665384,630.58,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938122965,0.2665384,630.57,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938123266,0.2665384,630.56,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938123568,0.2665384,630.55,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938123763,0.669,630.79,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938123966,0.26662678,630.78,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938124266,0.26662678,630.77,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938124468,0.26662678,630.76,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938124670,0.26662678,630.75,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938124968,0.26662678,630.74,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938125169,0.26662678,630.73,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938125369,0.26662678,630.72,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938125667,0.669,630.79,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938125668,0.26662678,630.71,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938125867,0.26662678,630.7,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938126069,0.26662678,630.69,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938126263,0.669,630.79,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938126264,0.26662678,630.68,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938126571,0.26662678,630.67,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938126869,0.669,630.79,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938127072,0.26671874,630.78,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938127371,0.26671874,630.77,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938127667,0.26671874,630.76,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938127972,0.26671874,630.75,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938128269,0.26671874,630.74,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938128468,0.26671874,630.73,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938128671,1.6669196,630.72,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938128872,0.26671874,630.71,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938129065,0.26671874,630.7,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938129268,0.26671874,630.69,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938129463,0.26671874,630.68,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938129663,0.26671874,630.67,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938129870,0.26671874,630.66,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938130070,0.26671874,630.65,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938130273,0.26671874,630.64,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938130465,0.26671874,630.63,630.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1740938130669,0.26671874,630.62,629.94,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1740938130973,0.26676042,630.61,629.94,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1740938131172,0.26676042,630.6,629.94,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1740938131373,0.26676042,630.59,629.94,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1740938131571,0.26676042,630.58,629.94,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1740938131868,0.26676042,630.57,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938132073,0.669,630.79,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938132074,0.26676042,630.56,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938132272,0.26676042,630.55,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938132472,0.26676042,630.54,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938132773,0.26676042,630.53,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938132972,0.26676042,630.52,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938133176,0.26676042,630.51,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938133474,0.669,630.79,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938133676,0.2667548,630.78,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938133874,0.2667548,630.77,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938134074,0.2667548,630.76,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938134275,0.2667548,630.75,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938134481,1.40020086,630.58,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938134775,0.2667548,630.57,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938134975,0.2667548,630.56,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938135274,0.2667709,630.55,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938135474,0.2667709,630.54,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938135674,0.2667709,630.53,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938135876,0.2667709,630.52,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938136076,0.2667709,630.51,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938136282,0.2667709,630.5,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938136573,0.2667709,630.49,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938136777,0.2667709,630.48,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938136970,0.2667709,630.47,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938137173,0.2667709,630.46,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938137375,0.58400462,630.45,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938137677,0.58400965,630.44,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938137880,0.2667709,630.43,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938138070,0.2667709,630.42,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938138472,0.26675238,630.41,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938138675,0.26675238,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938138981,0.26675238,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938139177,0.26675238,630.38,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938139377,0.26675238,630.37,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938139577,0.26675238,630.36,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938139778,0.26675238,630.35,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938140083,0.26675238,630.34,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938140378,0.26675238,630.33,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938140579,0.26675238,630.32,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938140779,0.26675238,630.43,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938140981,0.26675238,630.42,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938141173,0.26675238,630.41,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938141375,0.26675238,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938141575,0.26675238,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938141776,0.31723875,630.44,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938141974,0.26672183,630.43,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938142279,0.26672183,630.42,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938142580,0.58397568,630.41,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938142782,0.26672183,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938143081,0.26672183,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938143280,0.26672183,630.38,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938143482,0.26672183,630.37,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938143682,0.26672183,630.36,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938143882,0.26672183,630.35,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938144182,0.26672183,630.34,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938144384,0.26672183,630.33,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938144682,0.26672183,630.32,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938144883,0.26672183,630.31,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938145181,0.26672183,630.3,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938145382,0.26672183,630.29,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938145578,0.26672183,630.28,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938145781,0.26672183,630.27,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938145981,0.26672183,630.26,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938146185,0.26672183,630.25,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938146683,0.26672183,630.24,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938146887,0.26672183,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938147182,0.26672183,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938147383,0.26672183,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938147583,0.26672183,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938147787,0.26672183,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938148084,0.26672183,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938148282,0.26672183,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938148478,0.26672183,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938148781,0.26672183,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938148983,0.26672183,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938149185,0.26672183,630.38,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938149384,0.26672183,630.37,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938149685,0.31725385,630.41,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938149686,0.26672183,630.36,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938149877,0.26672183,630.35,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938150082,0.26672183,630.34,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938150282,0.31725385,630.41,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938150482,0.2667808,630.4,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938150678,0.2667808,630.39,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938150884,0.2667808,630.38,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938151085,0.2667808,630.37,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938151286,0.2667808,630.36,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938151481,0.2667808,630.35,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938152280,0.31728908,630.34,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938152485,0.2667808,630.33,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938152985,0.31729914,630.32,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938153288,0.2667808,630.31,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938154686,0.31730921,630.3,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938154888,0.2667808,630.29,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938155789,0.31731928,630.28,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938155989,0.2667808,630.27,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938156489,0.31732935,630.26,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938156787,0.2667808,630.25,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938157388,0.2667808,630.24,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938157589,0.2667808,630.23,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938157788,0.2667808,630.22,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938158084,0.58413533,630.21,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938158282,0.2667808,630.2,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938158487,0.2667808,630.19,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938158680,0.2667808,630.18,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938158882,0.2667808,630.17,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938159089,0.58416051,630.16,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938159282,0.58416554,630.15,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938159487,0.2667808,630.14,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938159887,1.012,630.58,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938159888,0.58417562,630.13,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938160088,0.58418066,630.12,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938160290,0.58418569,630.11,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938160490,1.40020086,629.96,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938160693,1.66703377,629.96,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938161997,1.667022,629.96,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938162593,0.26682114,629.96,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938163090,0.26682114,630.08,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938163290,0.26682114,630.07,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938163494,0.26682114,630.06,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938163691,0.26682114,630.05,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938163895,0.26682114,630.04,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938164197,0.26682114,630.03,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938164396,0.26682114,630.08,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938164693,0.26682114,630.07,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938164895,1.667022,630.08,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938165095,0.26682114,630.07,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938166199,0.26682114,630.06,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938166392,0.26682114,630.05,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938166597,0.26684271,630.04,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938166799,0.26684271,630.03,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938167000,0.26684271,630.02,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938167299,0.26686025,630.01,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938167500,0.26686025,630.0,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938167699,0.26686025,629.99,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938167900,0.26686025,630.1,629.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740938169895,0.26686025,630.09,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938170101,0.26686025,630.08,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938170403,0.26686025,630.07,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938170704,0.26686025,630.06,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938171001,0.26686025,630.05,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938171203,0.26686025,630.04,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938171501,0.26686025,630.03,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938171701,0.26686025,630.02,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938171898,0.26686025,630.01,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938172203,0.26686025,630.0,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938172502,1.40020086,629.84,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938172802,0.26686025,629.83,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938175104,0.26686025,629.82,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938175400,0.26686025,629.81,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938175605,1.40020086,629.93,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938175805,0.26687354,629.92,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938177101,0.26687354,629.91,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938177307,0.26687354,630.1,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938179207,0.26687354,630.09,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938179503,0.58429355,630.08,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938179708,0.58429858,630.07,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938179905,0.58430362,630.06,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938180107,0.26687354,630.05,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938180407,0.26686097,630.04,629.78,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740938180807,0.26686097,630.03,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938181008,0.31743008,630.06,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938181009,0.26686097,630.02,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938181209,0.26686097,630.01,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938181409,0.26686097,630.0,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938181610,1.40020086,630.01,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938181806,0.26686097,630.0,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938182006,0.26686097,629.99,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938182203,0.26686097,629.98,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938182504,0.26686097,629.97,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938182703,0.26686097,629.96,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938182907,0.26686097,629.95,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938183111,0.26686097,629.94,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938183310,0.26686097,629.93,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938183611,0.26686097,629.92,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938183806,0.26686097,629.91,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938184008,0.26685878,629.9,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938184312,1.40020086,629.77,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938184508,0.26684641,629.76,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938186113,1.40020086,629.71,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938186515,0.26684641,629.7,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938187514,1.40020086,629.71,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938187714,0.26681553,629.7,629.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740938188116,0.26681553,629.7,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938188318,0.26681553,629.69,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938188616,1.40020086,630.06,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938188617,0.26681553,629.68,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938188816,0.26681553,630.05,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938189116,0.26681553,630.04,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938189317,0.26681553,630.03,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938189615,0.26681553,630.02,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938189817,0.26681553,630.01,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938190117,0.26681553,630.0,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938190416,0.26681553,629.99,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938190620,0.26681553,629.98,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938190822,1.40020086,629.77,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938191021,0.26683505,629.76,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938192422,1.40020086,629.77,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938192624,0.2668503,629.76,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938193824,0.2668503,629.91,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938194123,1.008,629.92,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938194427,0.26685371,629.91,629.29,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740938202031,0.26685371,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938202532,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938202834,0.26689429,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938203531,0.26689429,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938203835,0.26689429,629.89,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938204035,0.26689429,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938204230,0.26689429,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938204431,0.26689429,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938204628,0.26689429,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938204933,0.26689429,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938205132,0.26689429,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938205334,0.26689429,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938205534,0.26689429,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938205735,0.26689429,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938205933,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938206134,0.26688382,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938207334,1.40020086,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938207534,0.26688382,629.85,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938210134,1.40020086,629.81,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938210336,0.26688382,629.8,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938212639,0.26688382,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938212839,0.26688382,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938213040,0.26688382,629.89,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938213339,0.26688382,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938213639,0.26688382,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938213940,0.26688382,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938214139,0.26688382,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938214332,0.26688382,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938214534,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938214736,0.26683849,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938216442,0.26684202,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938216643,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938216644,0.26684202,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938216941,0.26684202,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938217141,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938217340,0.2668507,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938218236,0.2668469,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938218435,0.2668469,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938218639,0.2668469,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938218839,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938218840,0.2668469,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938219144,0.2668469,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938219441,0.2668469,629.89,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938219642,0.2668469,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938219840,0.31752079,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938220037,0.26688808,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938220236,0.26688808,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938220443,0.26688808,629.85,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938220741,0.26688808,629.84,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938220942,0.26688808,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938221241,0.26688808,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938221442,0.31752079,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938221443,1.40020086,629.82,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938221641,0.26688808,629.81,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938224444,0.26688808,629.8,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938224642,0.26688808,629.79,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938224845,0.26688808,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938225042,0.26688808,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938225243,0.26688808,629.85,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938225439,0.26688808,629.84,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938225643,0.31752079,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938226045,0.26673393,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938226448,0.31752079,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938227049,0.26669551,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938228252,0.31752079,629.88,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938228450,0.2667174,629.87,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938228849,0.2667174,629.86,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938229152,0.2667174,629.85,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938229451,0.2667174,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938229651,0.2667174,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938229876,0.2667174,629.91,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938230051,0.2667174,629.9,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938230248,1.008,629.92,629.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740938233952,1.008,629.92,629.3,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938234352,1.40020086,631.05,629.3,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938234552,1.40020086,630.99,629.31,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938234846,0.31697228,630.97,629.31,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938235052,0.26648938,630.96,629.32,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938235352,0.31698735,630.94,629.32,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938235547,0.26648938,630.93,629.32,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938235754,0.31700242,630.91,629.33,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938235954,0.26648938,630.9,629.33,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938236148,0.31701749,630.88,629.33,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938236347,0.26648938,630.87,629.33,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938236554,0.31703257,630.85,629.34,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938236748,0.26648938,630.84,629.34,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938236953,0.31704765,630.82,629.35,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938237352,0.26639926,630.81,629.35,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938237553,0.31706273,630.79,629.36,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938237754,0.26639926,630.78,629.36,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938237946,0.31707781,630.76,629.36,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938238151,0.26639926,630.75,629.37,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938238350,0.31709289,630.73,629.37,1.98969013]
["bitfinex-derivatives","BNBF0:USTF0",1740938238554,0.26639926,630.72,629.38,0.29161399]
["bitfinex-derivatives","BNBF0:USTF0",1740938238854,0.26639926,630.72,629.38,1.34430412]
["bitfinex-derivatives","BNBF0:USTF0",1740938239055,0.26639926,630.72,629.39,0.29161399]
["bitfinex-derivatives","BNBF0:USTF0",1740938239554,0.26639926,630.72,629.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740938239555,0.26639926,630.72,629.4,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938239856,0.26639926,630.72,629.41,1.05269013]
["bitfinex-derivatives","BNBF0:USTF0",1740938240354,0.26639926,630.72,629.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740938241151,0.26639926,630.72,629.38,0.29163987]
["bitfinex-derivatives","BNBF0:USTF0",1740938244054,0.26638061,630.71,629.39,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938244259,0.26638061,630.7,629.4,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938244459,0.26638061,630.72,629.38,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938244659,0.26638061,630.71,629.39,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938244958,0.26638061,630.7,629.4,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938245160,0.26638061,630.72,629.38,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938245360,0.26638061,630.71,629.39,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938245554,0.26638061,630.72,629.38,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938245755,0.26638061,630.71,629.39,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938245958,0.26638061,630.7,629.4,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938246259,0.26638061,630.69,629.41,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938246459,0.26638061,630.72,629.38,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938246653,0.26638061,630.71,629.39,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938246853,0.26638061,630.7,629.4,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938247054,0.26638061,630.72,629.38,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938247254,0.26638061,630.69,629.41,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938247460,0.26638061,630.68,629.42,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938247655,0.26638061,630.67,629.43,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938247858,0.26638061,630.66,629.44,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938248055,0.26638061,630.72,629.4,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938248260,0.26638061,630.71,629.41,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938248559,0.26638061,630.7,629.42,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938248864,0.26638061,630.69,629.43,1.0382125]
["bitfinex-derivatives","BNBF0:USTF0",1740938249062,0.26638061,630.68,629.44,1.32984186]
["bitfinex-derivatives","BNBF0:USTF0",1740938249259,0.26638061,630.67,629.45,0.29162936]
["bitfinex-derivatives","BNBF0:USTF0",1740938249556,0.31709289,630.73,629.46,1.0382125]
["bitfinex-derivatives","BNBF0:USTF0",1740938249960,0.31709289,630.73,629.39,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740938249961,0.26636822,630.72,629.47,1.0382125]
["bitfinex-derivatives","BNBF0:USTF0",1740938250162,0.26646094,630.71,629.47,1.0382125]
["bitfinex-derivatives","BNBF0:USTF0",1740938250362,0.26646094,630.7,629.48,1.0382125]
["bitfinex-derivatives","BNBF0:USTF0",1740938250560,0.26646094,630.72,629.48,1.0382125]
["bitfinex-derivatives","BNBF0:USTF0",1740938250861,0.26646094,630.71,629.39,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740938251061,0.26646094,630.7,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740938251260,0.31709289,630.73,629.4,1.35543657]
["bitfinex-derivatives","BNBF0:USTF0",1740938251261,0.26646094,630.69,629.4,1.35543657]
["bitfinex-derivatives","BNBF0:USTF0",1740938251457,0.26646094,630.68,629.41,1.03767363]
["bitfinex-derivatives","BNBF0:USTF0",1740938251660,0.26646094,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938251858,0.26646094,630.71,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938252058,0.26646094,630.7,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938252258,0.26646094,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938252458,0.2664935,630.71,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938252661,0.2664935,630.7,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938252862,0.2664935,630.69,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938253061,0.2664935,630.68,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938253263,0.2664935,630.67,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938253455,0.2664935,630.66,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938253661,0.2664935,630.65,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938253957,0.2664935,630.64,629.41,1.03774223]
["bitfinex-derivatives","BNBF0:USTF0",1740938254159,0.31709289,630.73,629.41,1.03774223]
["bitfinex-derivatives","BNBF0:USTF0",1740938254360,0.26647281,630.63,629.41,1.03774223]
["bitfinex-derivatives","BNBF0:USTF0",1740938254560,0.26647281,630.62,629.41,1.03774223]
["bitfinex-derivatives","BNBF0:USTF0",1740938254758,0.26647281,630.61,629.41,1.03774223]
["bitfinex-derivatives","BNBF0:USTF0",1740938254961,0.26647281,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938255158,0.26647281,630.71,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938255359,0.26647281,630.7,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938255557,0.26647281,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938255760,0.26647281,630.71,629.41,1.03788968]
["bitfinex-derivatives","BNBF0:USTF0",1740938255959,0.26647281,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938256164,0.26647281,630.71,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938256465,0.26647281,630.7,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938256664,0.26647281,630.69,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938256866,0.26647281,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938257161,0.26647281,630.71,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938257365,0.26647281,630.7,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938257560,0.26647281,630.72,629.4,1.26376294]
["bitfinex-derivatives","BNBF0:USTF0",1740938257764,0.26647281,630.71,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938257960,0.26647281,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938258268,0.26647281,630.69,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938258566,0.26647281,630.68,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938258865,0.26647281,630.67,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938259067,0.26647281,630.72,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938259268,0.26647281,630.71,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938259466,0.31709289,630.73,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938259467,0.26647281,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938259769,0.26647281,630.69,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938260062,0.31709289,630.73,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938260063,0.26647281,630.68,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938260261,0.26647281,630.67,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938260467,0.26647281,630.66,629.41,1.03855543]
["bitfinex-derivatives","BNBF0:USTF0",1740938260662,0.26647281,630.72,629.42,1.03855543]
["bitfinex-derivatives","BNBF0:USTF0",1740938260868,0.26647281,630.71,629.43,1.03855543]
["bitfinex-derivatives","BNBF0:USTF0",1740938261169,0.26647281,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938261364,0.26647281,630.72,629.41,1.03886336]
["bitfinex-derivatives","BNBF0:USTF0",1740938261667,0.31709289,630.73,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938261668,0.26647281,630.71,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938261867,0.26647281,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938262067,0.26647281,630.72,629.41,1.03914377]
["bitfinex-derivatives","BNBF0:USTF0",1740938262266,0.26647281,630.71,629.42,1.03914377]
["bitfinex-derivatives","BNBF0:USTF0",1740938262468,0.26647281,630.72,629.42,1.03914377]
["bitfinex-derivatives","BNBF0:USTF0",1740938262767,0.26647281,630.71,629.43,1.03914377]
["bitfinex-derivatives","BNBF0:USTF0",1740938262969,0.26647281,630.72,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938263165,0.26647281,630.71,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938263365,0.26647281,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938263563,0.947,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938263766,0.26647281,630.69,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938264072,0.947,630.7,629.4,2.25476294]
["bitfinex-derivatives","BNBF0:USTF0",1740938264369,0.947,630.7,629.41,1.04004439]
["bitfinex-derivatives","BNBF0:USTF0",1740938265069,0.947,630.7,629.42,1.04004439]
["bitfinex-derivatives","BNBF0:USTF0",1740938265269,0.947,630.7,629.41,1.04004439]
["bitfinex-derivatives","BNBF0:USTF0",1740938266873,0.947,630.7,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740938267068,0.947,630.7,629.43,1.04004439]
["bitfinex-derivatives","BNBF0:USTF0",1740938267373,0.947,630.7,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1740938267771,0.2664305,630.69,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1740938267972,0.947,630.7,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1740938268268,0.26642059,630.69,629.45,1.04145342]
["bitfinex-derivatives","BNBF0:USTF0",1740938268574,0.26642059,630.69,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1740938270773,0.26642059,630.69,629.45,1.04313969]
["bitfinex-derivatives","BNBF0:USTF0",1740938270970,0.947,630.7,629.45,1.04313969]
["bitfinex-derivatives","BNBF0:USTF0",1740938271168,0.26646156,630.69,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1740938271978,0.26646156,630.69,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938272573,0.26646156,630.68,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938272774,0.26655684,630.67,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938272974,0.26655684,630.69,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938273171,0.26655684,630.68,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938273369,0.26655684,630.67,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938273570,0.26655684,630.69,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938273770,0.26655684,630.68,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938273973,0.26655684,630.69,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938274170,0.26655684,630.68,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938274370,0.26655684,630.69,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938274779,0.26655684,630.69,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938275170,0.26655684,630.68,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938275373,0.26655684,630.67,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938275576,0.26655684,630.66,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938275770,0.26655684,630.69,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938275971,0.26655684,630.68,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938276170,0.26655684,630.69,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938276476,0.26655684,630.68,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938276670,0.26655684,630.69,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938276873,0.58367487,630.68,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938277074,0.26655684,630.67,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938277274,0.26655684,630.66,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938277475,0.26655684,630.65,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938277777,0.26655684,630.64,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938277978,0.26655684,630.67,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938278171,0.26655684,630.66,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938278374,0.26655684,630.65,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938278570,0.26655684,630.64,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938278777,0.26655684,630.63,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938278975,0.26655684,630.62,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938279177,0.26655684,630.61,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938279378,0.26655684,630.6,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938279575,0.26655684,630.67,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938279776,0.26655684,630.66,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938280072,0.26655684,630.65,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938280277,0.26655684,630.67,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938280478,0.26655684,630.66,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938280673,0.26655684,630.65,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938280875,0.26655684,630.67,629.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740938281077,0.26655684,630.67,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938281280,0.26655684,630.67,629.48,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938281779,0.26655684,630.67,629.49,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938282280,0.26655684,630.67,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938284776,0.31711803,630.68,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938284980,0.26643288,630.67,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938285282,0.31711803,630.68,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938285483,0.31711803,630.68,629.48,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938285783,1.40020086,631.54,629.49,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938286083,0.31673634,631.44,629.49,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938286279,0.26637798,631.43,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938286878,0.699,631.42,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938287085,0.26637798,631.41,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938287686,0.26637798,631.4,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938287885,0.26637798,631.39,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938288087,0.26637798,631.38,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938288287,0.26637798,631.37,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938288489,0.26637798,631.36,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938288689,0.26637798,631.35,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938288991,0.26637798,631.34,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938289192,0.26637798,631.33,629.47,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938289486,0.26637798,631.32,629.46,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938289691,0.26637798,631.31,629.46,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938289990,0.26643965,631.3,629.46,1.04879263]
["bitfinex-derivatives","BNBF0:USTF0",1740938290186,0.26643965,631.29,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938290392,0.26643965,631.28,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938290593,0.26643965,631.27,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938290791,0.699,631.42,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938290792,0.26643965,631.26,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938290992,0.26643965,631.25,629.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740938291194,0.26643965,631.24,629.46,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938291494,0.26643965,631.23,629.47,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938291693,0.26643965,631.22,629.47,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938291888,0.26643965,631.21,629.48,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938292085,0.26643965,631.2,629.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740938292290,0.26643965,631.19,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938292490,0.26643965,631.18,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938292693,0.26643965,631.17,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938292890,1.40020086,631.29,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938292891,0.26643965,631.16,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938293088,0.26643965,631.28,629.5,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938293289,1.40020086,631.18,629.5,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938293492,1.40020086,631.18,629.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740938293493,0.2664201,631.17,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938293693,0.2664201,631.16,629.49,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938293893,0.2664201,631.15,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740938294093,0.31689192,631.13,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740938294293,0.2664201,631.12,629.51,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938295095,0.2664201,631.11,629.51,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938295295,0.2664201,631.12,629.51,1.05451214]
["bitfinex-derivatives","BNBF0:USTF0",1740938295593,0.2664201,631.11,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740938295794,0.2664201,631.1,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740938296097,0.2664201,631.09,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1740938296289,0.2664201,631.12,629.51,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938296594,0.31692205,631.07,629.52,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938296796,0.2664201,631.06,629.52,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938296991,0.2664201,631.06,629.53,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938297191,0.31693209,631.05,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1740938297395,0.2664201,631.04,629.54,1.37340129]
["bitfinex-derivatives","BNBF0:USTF0",1740938297596,0.2664201,631.04,629.55,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938298191,0.2664201,631.04,629.56,1.3733912]
["bitfinex-derivatives","BNBF0:USTF0",1740938298498,0.31694214,631.03,629.56,1.3733912]
["bitfinex-derivatives","BNBF0:USTF0",1740938298694,0.31694214,631.03,629.57,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938298695,0.2664201,631.02,629.57,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938299196,0.31695218,631.01,629.58,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938299397,0.2664201,631.0,629.58,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938299597,0.2664201,631.0,629.59,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938299798,0.26642235,630.99,629.59,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938300097,0.26642235,630.98,629.57,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938300398,0.26642235,630.97,629.6,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938300592,0.26642235,631.0,629.6,1.05570901]
["bitfinex-derivatives","BNBF0:USTF0",1740938300793,0.26642235,631.0,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1740938302191,0.26642235,630.99,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1740938302396,0.26642235,631.0,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1740938302597,0.26642235,630.99,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1740938302791,0.26642235,631.0,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1740938303897,0.26642235,631.0,629.57,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938304397,0.26638395,630.99,629.58,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938304597,0.26638395,630.98,629.58,2.02103454]
["bitfinex-derivatives","BNBF0:USTF0",1740938304798,0.31695218,631.01,629.59,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938304997,0.26638747,631.0,629.59,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938305697,0.26638747,631.0,629.6,0.29149146]
["bitfinex-derivatives","BNBF0:USTF0",1740938305994,0.31695218,631.01,629.61,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938306392,0.31695218,631.01,629.62,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938306792,0.31695218,631.01,629.63,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938306993,0.31695218,631.01,629.64,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938307494,0.31695218,631.01,629.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740938307495,0.26621223,631.0,629.65,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938308099,0.26621223,631.0,629.66,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938308500,0.26621223,631.0,629.67,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938308898,0.26621223,631.0,629.68,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938309299,0.26621223,631.0,629.69,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938309701,0.26621223,631.0,629.7,1.34754246]
["bitfinex-derivatives","BNBF0:USTF0",1740938309902,0.26621223,631.0,629.71,0.29150792]
["bitfinex-derivatives","BNBF0:USTF0",1740938310103,0.26621223,631.0,629.72,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938310299,0.26621223,631.0,629.73,0.29150792]
["bitfinex-derivatives","BNBF0:USTF0",1740938310698,0.26621223,631.0,629.74,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938310898,0.26621223,631.0,629.75,0.29150792]
["bitfinex-derivatives","BNBF0:USTF0",1740938311306,0.26621223,631.0,629.76,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938311606,0.26621223,631.0,629.77,1.66511871]
["bitfinex-derivatives","BNBF0:USTF0",1740938311804,0.26621223,631.0,629.78,1.37360575]
["bitfinex-derivatives","BNBF0:USTF0",1740938312198,0.31695218,631.01,629.79,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938312504,0.31695218,631.01,629.8,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938313004,0.31695218,631.01,629.81,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938313200,0.699,631.42,629.82,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938313405,0.26616126,631.41,629.82,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938313804,0.26616126,631.41,629.83,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938314310,0.26616126,631.41,629.84,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938314810,0.26616126,631.41,629.85,1.34743082]
["bitfinex-derivatives","BNBF0:USTF0",1740938315009,0.26616126,631.41,629.86,0.29139628]
["bitfinex-derivatives","BNBF0:USTF0",1740938315703,0.26616126,631.41,629.87,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938315904,0.26616126,631.41,629.88,1.34743082]
["bitfinex-derivatives","BNBF0:USTF0",1740938316109,0.26616126,631.41,629.89,0.29139628]
["bitfinex-derivatives","BNBF0:USTF0",1740938316404,0.26616126,631.41,629.89,1.34743082]
["bitfinex-derivatives","BNBF0:USTF0",1740938316604,0.26616126,631.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1740938316804,0.26616126,631.41,629.92,0.29139628]
["bitfinex-derivatives","BNBF0:USTF0",1740938317001,0.26616126,631.4,629.93,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938317215,0.26616126,632.03,629.94,1.34742048]
["bitfinex-derivatives","BNBF0:USTF0",1740938317410,0.26616126,632.02,629.95,0.29138594]
["bitfinex-derivatives","BNBF0:USTF0",1740938317603,0.31645569,632.0,629.96,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938317907,0.26616126,631.99,629.97,0.29138594]
["bitfinex-derivatives","BNBF0:USTF0",1740938318108,0.26616126,631.98,629.97,1.34742048]
["bitfinex-derivatives","BNBF0:USTF0",1740938318305,0.26616126,631.97,629.98,0.29138594]
["bitfinex-derivatives","BNBF0:USTF0",1740938318509,0.26616126,631.96,629.98,1.34742048]
["bitfinex-derivatives","BNBF0:USTF0",1740938318710,0.26616126,631.95,629.99,1.34742048]
["bitfinex-derivatives","BNBF0:USTF0",1740938318910,0.26616126,631.94,629.99,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938319108,0.26616126,631.93,630.0,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938319310,0.26616126,631.92,630.0,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938319509,0.26616126,631.91,630.01,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938319710,0.26616126,631.9,630.01,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938319910,0.26616126,631.89,630.01,1.05603454]
["bitfinex-derivatives","BNBF0:USTF0",1740938320209,0.26616126,631.88,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1740938320509,0.994,631.89,629.92,0.29142497]
["bitfinex-derivatives","BNBF0:USTF0",1740938320510,0.26616126,631.87,629.92,0.29142497]
["bitfinex-derivatives","BNBF0:USTF0",1740938320714,0.26616126,631.86,629.92,0.29142497]
["bitfinex-derivatives","BNBF0:USTF0",1740938320907,0.26616126,631.85,629.92,0.29142497]
["bitfinex-derivatives","BNBF0:USTF0",1740938321108,0.26616126,631.84,629.93,1.0469739]
["bitfinex-derivatives","BNBF0:USTF0",1740938321311,0.26616126,631.83,629.94,1.0469739]
["bitfinex-derivatives","BNBF0:USTF0",1740938321508,0.26616126,631.82,629.95,1.0469739]
["bitfinex-derivatives","BNBF0:USTF0",1740938321708,0.26616126,631.81,629.95,1.0469739]
["bitfinex-derivatives","BNBF0:USTF0",1740938322012,0.26616126,631.8,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1740938322314,0.26616126,631.79,629.92,1.04652505]
["bitfinex-derivatives","BNBF0:USTF0",1740938322513,0.26616126,631.78,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938322716,0.26616126,631.77,629.94,1.04652505]
["bitfinex-derivatives","BNBF0:USTF0",1740938323013,0.58273717,631.76,629.94,1.04652505]
["bitfinex-derivatives","BNBF0:USTF0",1740938323208,0.26616126,631.75,629.94,1.04652505]
["bitfinex-derivatives","BNBF0:USTF0",1740938323511,0.26623976,631.74,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938323713,0.26623976,631.73,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938323913,0.26623976,631.72,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938324114,0.26623976,631.71,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938324412,0.26623976,631.7,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938324614,0.316616,631.68,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740938324811,0.26623976,631.67,629.94,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938325012,0.26623976,631.66,629.94,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938325207,0.26623976,631.65,629.95,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938325412,0.26623976,631.64,629.95,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938325613,0.26623976,631.63,629.94,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938325807,0.26623976,631.62,629.94,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938326010,0.26623976,631.61,629.94,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938326214,0.26623976,631.6,629.94,1.04684124]
["bitfinex-derivatives","BNBF0:USTF0",1740938326411,0.26623976,631.59,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938326610,0.31667115,631.57,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938326816,0.26623976,631.56,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938327016,0.31668619,631.54,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938327316,0.26623976,631.53,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938327515,0.994,631.89,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938327516,0.31670123,631.51,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938327713,0.26623976,631.5,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938327913,0.26623976,631.49,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938328118,0.26623976,631.48,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938328315,0.26623976,631.47,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938328615,0.26623976,631.46,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938328817,0.26623976,631.45,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938329017,0.26623976,631.44,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938329216,0.26623976,631.43,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938329410,0.26623976,631.42,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938329615,0.26623976,631.41,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938329917,0.26623976,631.4,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938330315,0.26623976,631.39,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938330512,0.26623976,631.38,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938330713,0.26623976,631.37,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938330915,0.26624486,631.36,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938331216,0.26624486,631.35,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938331411,0.26624486,631.34,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938331615,0.31670123,631.51,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938331616,0.26624486,631.33,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938331814,0.26624486,631.32,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938332010,0.26624486,631.31,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938332210,0.26624486,631.3,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938332413,0.26624486,631.29,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938332610,0.26624486,631.28,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938332814,0.26624486,631.27,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938333117,0.26624486,631.26,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938333318,0.26624486,631.25,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938333515,0.26624486,631.24,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938333711,0.26624486,631.5,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938333917,0.26624486,631.49,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938334112,0.26624486,631.48,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938334311,0.26624486,631.47,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938334512,0.31670123,631.51,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938334513,0.26624486,631.46,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938334712,0.26624486,631.45,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938334912,0.26624486,631.5,629.96,1.04842461]
["bitfinex-derivatives","BNBF0:USTF0",1740938335117,0.26624486,631.49,629.96,1.04842461]
["bitfinex-derivatives","BNBF0:USTF0",1740938335318,0.26624486,631.48,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1740938335513,0.26624486,631.47,629.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740938335713,0.26624486,631.46,629.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740938335918,0.26624486,631.45,629.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740938336119,0.31674136,631.43,629.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740938336318,0.26624486,631.42,629.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740938336521,0.26624486,631.41,629.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740938336820,0.26624486,631.4,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938337016,0.26624486,631.39,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938337213,0.26624486,631.38,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938337414,0.26624486,631.37,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938337614,0.26624486,631.36,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938337913,0.26624486,631.35,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938338119,0.26624486,631.34,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938338320,0.31674136,631.43,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938338614,0.2663278,631.42,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938338818,0.31675641,631.4,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938339114,0.2663278,631.39,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938339318,0.2663278,631.38,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938339519,0.2663278,631.37,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938339721,0.2663278,631.36,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938339919,0.2663278,631.35,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938340221,0.2663278,631.34,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938340419,0.2663278,631.33,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938340619,0.2663278,631.32,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938340814,0.2663278,631.31,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938341019,0.2663278,631.3,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938341219,0.31675641,631.4,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938341416,0.26630263,631.29,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938341621,0.26630263,631.39,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938341820,0.26630263,631.38,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938342016,0.26630263,631.37,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938342216,0.26630263,631.36,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938342421,0.26630263,631.35,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938342722,0.26630263,631.34,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938342919,0.26630263,631.33,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938343119,0.26630263,631.32,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938343319,0.26630263,631.31,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938343521,0.26630263,631.3,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938343722,0.26630263,631.29,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938343921,0.31675641,631.4,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938343922,0.26630263,631.28,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938344221,0.31675641,631.4,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938344222,0.26630263,631.27,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938344422,0.26630263,631.26,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938344723,0.26630263,631.25,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938344921,0.26630263,631.35,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938345121,0.26630263,631.34,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938345321,0.26630263,631.33,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938345521,0.26630263,631.32,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938345721,0.26630263,631.35,629.98,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740938346021,0.26630263,631.34,629.99,1.05268783]
["bitfinex-derivatives","BNBF0:USTF0",1740938346222,0.26619354,631.33,629.99,1.05268783]
["bitfinex-derivatives","BNBF0:USTF0",1740938346422,0.26619354,631.35,629.99,1.05268783]
["bitfinex-derivatives","BNBF0:USTF0",1740938346622,0.26619354,631.34,629.99,1.05268783]
["bitfinex-derivatives","BNBF0:USTF0",1740938346823,0.26619354,631.35,630.0,1.05268783]
["bitfinex-derivatives","BNBF0:USTF0",1740938347018,0.26619354,631.34,630.0,1.05268783]
["bitfinex-derivatives","BNBF0:USTF0",1740938347222,0.58298507,631.33,630.0,1.37014814]
["bitfinex-derivatives","BNBF0:USTF0",1740938347423,0.26619354,631.32,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1740938347620,0.26619354,631.31,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1740938347817,0.26619354,631.3,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938348122,0.26619354,631.29,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938348323,0.26619354,631.28,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938348521,0.26619354,631.27,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938348718,0.26619354,631.26,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938348921,0.26619354,631.25,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938349223,0.26619354,631.24,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938349418,0.26624216,631.23,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938349725,0.26624216,631.22,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938349916,0.26624216,631.32,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938350117,0.26624216,631.31,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938350424,0.26624216,631.3,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938350625,0.26624216,631.29,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938350825,0.26624216,631.32,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938351028,0.26624216,631.31,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938351217,0.26624216,631.32,630.03,1.0518159]
["bitfinex-derivatives","BNBF0:USTF0",1740938351418,0.26624216,631.31,630.03,1.0518159]
["bitfinex-derivatives","BNBF0:USTF0",1740938351720,0.26624216,631.3,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938351923,0.26624216,631.32,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938352118,0.26624216,631.31,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938352324,0.31679153,631.33,630.03,1.05201252]
["bitfinex-derivatives","BNBF0:USTF0",1740938352325,0.26624216,631.32,630.03,1.05201252]
["bitfinex-derivatives","BNBF0:USTF0",1740938352621,0.26624216,631.32,630.04,1.05201252]
["bitfinex-derivatives","BNBF0:USTF0",1740938353024,0.26624216,631.32,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938353223,0.26621549,631.31,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938353422,0.26621549,631.32,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938354022,0.26621549,631.32,630.03,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938354628,0.26621549,631.32,630.04,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938355029,0.26621549,631.32,630.05,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938355422,0.26621549,631.32,630.06,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938355626,0.26621549,631.32,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938355627,0.31680157,631.31,630.07,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938356024,0.26614232,631.3,630.07,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938356226,0.26614232,631.3,630.08,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938356628,0.26614232,631.3,630.09,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938357229,0.26614232,631.3,630.1,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938357632,0.26614232,631.3,630.11,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938357927,0.26614232,631.3,630.12,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938358934,0.26614232,631.3,630.13,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938359134,0.31680157,631.31,630.13,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938359333,0.31680157,631.31,630.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740938359334,0.26608477,631.3,630.14,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938359635,0.26608477,631.3,630.15,1.90593275]
["bitfinex-derivatives","BNBF0:USTF0",1740938359834,0.26608477,631.3,630.16,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938360434,0.26608477,631.3,630.17,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938360734,0.26608477,631.3,630.18,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938361329,0.26608477,631.3,630.19,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938361728,0.26608477,631.3,630.2,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938361928,0.26608477,631.3,630.21,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938362133,0.26608477,631.29,630.21,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938362326,0.26608477,631.28,630.21,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938362635,0.26608477,631.27,630.21,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938362835,0.26608477,631.33,630.22,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938363134,0.26608477,631.32,630.23,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938363330,0.26608477,631.33,630.23,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938363531,0.26601219,631.32,630.24,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938363731,0.26601219,631.31,630.24,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938363928,0.975,631.34,630.24,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938364134,0.26600773,631.33,630.24,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938364331,0.975,631.34,630.25,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938364532,0.26601383,631.33,630.25,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938364733,0.26601383,631.33,630.26,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938365134,0.26601383,631.33,630.27,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938365935,0.26601383,631.33,630.28,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938366538,0.26601383,631.33,630.29,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938366733,0.26601383,631.33,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938366734,0.26601383,631.33,630.3,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938367134,0.26601383,631.33,630.31,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938367738,0.26601383,631.33,630.32,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938368136,0.26601383,631.33,630.33,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938368538,0.26601383,631.33,630.34,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938369138,0.26601383,631.33,630.35,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938369533,0.26601383,631.33,630.36,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938369937,0.26601383,631.33,630.37,1.05293275]
["bitfinex-derivatives","BNBF0:USTF0",1740938370441,0.975,631.34,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938370641,0.26608787,631.33,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938370840,0.26608787,631.33,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938371042,0.26608787,631.33,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938371443,0.26608787,631.33,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938372144,0.26607403,631.32,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938372344,0.26607403,631.33,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938372547,0.26607403,631.32,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938372747,0.26607403,631.31,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938372948,0.26607403,632.14,630.23,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373147,0.26607403,632.13,630.23,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373348,0.26607403,632.12,630.23,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373548,0.26607403,632.11,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373748,1.40020086,632.15,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373749,0.26607948,632.1,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373948,1.40020086,632.15,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938373949,0.26607948,632.09,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938374149,0.26607948,632.08,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938374351,0.26607948,632.07,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938374550,0.26607948,632.06,630.21,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938374845,0.26607948,632.05,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938375049,1.40020086,632.15,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938375050,0.26607948,632.04,630.22,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938375246,0.26607948,632.03,630.23,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938375550,0.26607948,632.02,630.23,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938375848,0.26607948,632.02,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938375849,0.26607948,632.01,630.24,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938376049,0.26607948,632.0,630.24,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938376243,0.26607948,631.99,630.25,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938376443,0.26607948,631.98,630.25,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938376646,0.26607948,631.97,630.25,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938376843,0.26607948,631.96,630.25,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938377046,0.26607948,631.95,630.26,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938377248,0.26607948,631.94,630.26,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938377547,0.26607948,631.93,630.27,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938377747,0.26607948,631.92,630.27,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938377944,0.26607948,631.91,630.28,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938378145,0.26607948,631.9,630.28,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938378350,0.26607948,631.89,630.29,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938378543,0.26607948,631.88,630.3,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938378748,0.26607948,631.87,630.3,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938379049,0.26607948,631.86,630.31,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938379245,0.26607948,631.85,630.31,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938379444,0.26607948,631.84,630.32,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938379644,0.26607948,631.83,630.33,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938379851,0.71,632.03,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938379852,0.26607948,631.82,630.34,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938380045,0.26607948,631.81,630.34,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938380245,0.26605337,631.8,630.35,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938380444,0.26605337,631.8,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938380445,0.26605337,631.79,630.36,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938380643,0.26605337,631.78,630.36,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938380844,0.26605337,631.78,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938380845,0.26605337,631.77,630.37,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938381049,0.26605337,631.76,630.37,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938381249,0.26605337,631.75,630.37,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938381450,0.26605337,631.74,630.38,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938381650,0.26605337,631.73,630.38,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938381851,0.2660474,631.72,630.39,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938382047,0.2660474,631.71,630.4,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938382247,0.2660474,631.7,630.4,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938382445,0.2660474,631.69,630.4,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938382650,0.2660474,631.69,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938382651,0.2660474,631.68,630.41,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938382847,0.2660474,631.67,630.41,1.05167597]
["bitfinex-derivatives","BNBF0:USTF0",1740938383047,0.2660474,631.66,630.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740938383251,0.2660474,631.65,630.21,0.29126433]
["bitfinex-derivatives","BNBF0:USTF0",1740938383452,0.26602089,631.64,630.22,0.29126522]
["bitfinex-derivatives","BNBF0:USTF0",1740938383651,0.26602089,631.63,630.23,0.29126522]
["bitfinex-derivatives","BNBF0:USTF0",1740938383950,0.26602089,631.62,630.24,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938384152,0.26602089,631.61,630.24,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938384347,0.26602089,631.61,630.15,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740938384348,0.26602089,631.6,630.16,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938384552,0.26602089,632.02,630.17,0.29126782]
["bitfinex-derivatives","BNBF0:USTF0",1740938384856,0.26602089,632.01,630.17,0.29126782]
["bitfinex-derivatives","BNBF0:USTF0",1740938385047,0.26602089,632.02,630.16,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938385253,0.26602089,632.01,630.18,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938385558,0.26602089,632.0,630.17,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938385749,0.26602089,631.99,630.19,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938386150,0.26602089,631.98,630.19,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938386348,0.26602089,631.97,630.2,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938386548,0.71,632.03,630.2,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938386750,0.26595799,632.02,630.21,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938387247,0.26595799,632.02,630.22,2.04350885]
["bitfinex-derivatives","BNBF0:USTF0",1740938387848,0.26595799,632.02,630.23,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938388053,0.26595799,632.02,630.24,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938388754,2.38228619,632.31,630.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740938388755,0.26595799,632.01,630.25,1.34069722]
["bitfinex-derivatives","BNBF0:USTF0",1740938388957,0.26595799,632.59,630.26,0.29118837]
["bitfinex-derivatives","BNBF0:USTF0",1740938389153,0.26595799,632.58,630.26,1.34069722]
["bitfinex-derivatives","BNBF0:USTF0",1740938389355,0.26595799,632.57,630.27,0.29118837]
["bitfinex-derivatives","BNBF0:USTF0",1740938389550,0.26595799,632.56,630.27,1.34069722]
["bitfinex-derivatives","BNBF0:USTF0",1740938389749,0.26595799,632.55,630.27,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938389954,0.26595799,632.54,630.27,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938390158,0.26595799,632.53,630.28,1.34069066]
["bitfinex-derivatives","BNBF0:USTF0",1740938390356,0.26595799,632.52,630.29,0.29118181]
["bitfinex-derivatives","BNBF0:USTF0",1740938390656,0.26595799,632.51,630.3,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938390956,0.26595799,632.5,630.3,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938391155,0.26595799,632.49,630.31,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938391451,1.40020086,632.6,630.31,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938391756,1.40020086,632.28,630.32,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938391956,0.26593621,632.27,630.33,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938392155,0.26593621,632.26,630.33,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938392350,0.26593621,632.25,630.34,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938392654,0.26593621,632.24,630.34,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938392849,0.26593621,632.23,630.35,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938393054,1.40020086,632.28,630.35,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938393353,0.26591717,632.27,630.35,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938393549,0.26591717,632.27,630.36,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938393947,0.26591717,632.27,630.29,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740938393948,0.26591717,632.27,630.37,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938394161,0.31633056,632.25,630.38,1.36677779]
["bitfinex-derivatives","BNBF0:USTF0",1740938394353,0.26591717,632.24,630.38,1.36677779]
["bitfinex-derivatives","BNBF0:USTF0",1740938394554,0.26591717,632.24,630.39,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938394856,0.26591717,632.24,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1740938395056,0.26591717,632.24,630.4,1.36676773]
["bitfinex-derivatives","BNBF0:USTF0",1740938395257,0.31634557,632.22,630.4,1.36676773]
["bitfinex-derivatives","BNBF0:USTF0",1740938395453,0.26591717,632.21,630.4,1.36676773]
["bitfinex-derivatives","BNBF0:USTF0",1740938395657,0.26591717,632.21,630.41,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938395852,0.31636058,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1740938396057,0.26591717,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1740938396253,0.26591717,632.18,630.43,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938396955,0.26591717,632.18,630.44,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938397154,0.26591717,632.17,630.44,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938397356,0.26591717,632.16,630.45,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938397554,0.26591717,632.15,630.45,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938397753,0.26591717,632.14,630.46,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938397960,0.26591717,632.13,630.46,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938398259,0.31636058,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1740938398260,0.26591717,632.12,630.47,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938398460,0.26591717,632.11,630.47,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938398660,0.26591717,632.1,630.48,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938398860,0.26591717,632.09,630.49,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938399059,0.26591717,632.08,630.49,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938399254,0.26591717,632.07,630.5,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938399455,0.31643066,632.05,630.5,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938399663,0.26591717,632.04,630.51,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938399865,0.26591717,632.03,630.51,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938400265,0.26593404,632.02,630.52,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938400468,0.26593404,632.01,630.52,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938400666,0.26593404,632.04,630.52,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938400866,0.26593404,632.0,630.53,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938401068,0.26593404,631.99,630.53,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938401266,0.31643066,632.05,630.53,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938401267,0.26593404,632.04,630.53,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938401465,0.26593404,632.04,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1740938401466,0.26593404,632.04,630.54,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938401867,0.26593404,632.04,630.55,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938402263,0.26593404,632.04,630.56,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938402768,0.26593404,632.04,630.57,1.34057807]
["bitfinex-derivatives","BNBF0:USTF0",1740938402970,0.26593404,632.04,630.58,0.29106922]
["bitfinex-derivatives","BNBF0:USTF0",1740938403471,0.26593404,632.04,630.59,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938403769,0.26593404,632.04,630.6,0.29106922]
["bitfinex-derivatives","BNBF0:USTF0",1740938403970,0.26582068,632.03,630.59,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938404165,0.26582068,632.02,630.6,1.34057118]
["bitfinex-derivatives","BNBF0:USTF0",1740938404369,0.26582068,632.01,630.61,0.29106233]
["bitfinex-derivatives","BNBF0:USTF0",1740938404568,0.26582068,632.0,630.62,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938404767,0.26582068,632.04,630.63,0.29106233]
["bitfinex-derivatives","BNBF0:USTF0",1740938405069,0.26582068,632.03,630.64,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938405268,0.31643066,632.05,630.65,0.29106233]
["bitfinex-derivatives","BNBF0:USTF0",1740938405665,0.31643066,632.05,630.66,1.34044711]
["bitfinex-derivatives","BNBF0:USTF0",1740938405971,0.31643066,632.05,630.67,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938406172,0.818,632.48,630.67,1.28193826]
["bitfinex-derivatives","BNBF0:USTF0",1740938406470,0.26569497,632.47,630.68,1.34044711]
["bitfinex-derivatives","BNBF0:USTF0",1740938406671,0.31622553,632.46,630.69,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938406872,0.26569497,632.45,630.7,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938407073,0.26569497,632.45,630.71,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938407270,0.26569497,632.45,630.71,1.34044711]
["bitfinex-derivatives","BNBF0:USTF0",1740938407465,0.26569497,632.45,630.72,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938407866,0.26569497,632.45,630.73,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938408072,0.26569497,632.45,630.74,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938408466,0.26569497,632.45,630.75,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938408772,0.26569497,632.45,630.76,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938408973,0.26569497,632.45,630.76,1.34044711]
["bitfinex-derivatives","BNBF0:USTF0",1740938409273,0.26569497,632.45,630.77,1.15693826]
["bitfinex-derivatives","BNBF0:USTF0",1740938409472,0.31622553,632.46,630.78,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938409774,0.31622553,632.46,630.79,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938409976,0.26552348,632.45,630.8,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938410170,0.26552348,632.45,630.81,0.29093826]
["bitfinex-derivatives","BNBF0:USTF0",1740938410371,0.26552348,632.45,630.8,1.34044711]
["bitfinex-derivatives","BNBF0:USTF0",1740938410673,0.26554486,632.44,630.81,1.34029149]
["bitfinex-derivatives","BNBF0:USTF0",1740938410869,0.818,632.48,630.82,0.29078264]
["bitfinex-derivatives","BNBF0:USTF0",1740938411465,0.818,632.48,630.83,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938411667,0.2655793,632.47,630.84,0.29078264]
["bitfinex-derivatives","BNBF0:USTF0",1740938411873,0.2655793,632.47,630.84,1.34029149]
["bitfinex-derivatives","BNBF0:USTF0",1740938412072,0.2655793,632.47,630.85,0.29078264]
["bitfinex-derivatives","BNBF0:USTF0",1740938412373,0.2655793,632.47,630.85,1.34029149]
["bitfinex-derivatives","BNBF0:USTF0",1740938412575,0.2655793,632.47,630.86,0.29078264]
["bitfinex-derivatives","BNBF0:USTF0",1740938412768,0.2655793,632.47,630.86,1.34029149]
["bitfinex-derivatives","BNBF0:USTF0",1740938412971,0.2655793,632.47,630.87,0.29078264]
["bitfinex-derivatives","BNBF0:USTF0",1740938413171,0.2655793,632.47,630.87,1.34029149]
["bitfinex-derivatives","BNBF0:USTF0",1740938413372,0.2655793,632.47,630.88,0.29078264]
["bitfinex-derivatives","BNBF0:USTF0",1740938413875,1.40020086,634.27,630.89,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938414171,0.31540269,634.11,630.9,1.19892821]
["bitfinex-derivatives","BNBF0:USTF0",1740938414374,0.2656885,634.1,630.91,0.29092821]
["bitfinex-derivatives","BNBF0:USTF0",1740938414576,0.2656885,634.09,630.91,0.29092821]
["bitfinex-derivatives","BNBF0:USTF0",1740938414875,0.2656885,634.08,630.92,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938415074,0.2656885,634.07,630.93,0.29092821]
["bitfinex-derivatives","BNBF0:USTF0",1740938415275,0.2656885,634.06,630.93,1.34043706]
["bitfinex-derivatives","BNBF0:USTF0",1740938415477,1.40020086,633.63,630.93,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938415676,0.26556026,633.62,630.94,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938415977,0.26556026,633.61,630.95,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938416277,0.26556026,633.6,630.95,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938416472,0.26556026,633.59,630.96,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938416671,0.26556026,633.58,630.96,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938416872,1.40020086,633.63,630.97,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938416873,0.26556026,633.57,630.97,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938417073,0.26556026,633.57,630.97,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938417274,0.26556026,633.56,630.98,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938417475,0.26556026,633.55,630.98,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938417776,0.26556026,633.54,630.99,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938417980,0.26556026,633.53,631.0,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938418271,0.26556026,633.52,631.0,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938418475,0.26556026,633.51,631.01,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938418678,0.26556026,633.5,631.02,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938418876,0.26556026,633.49,631.02,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938419176,0.26556026,633.48,631.03,1.3403074]
["bitfinex-derivatives","BNBF0:USTF0",1740938419377,0.26556026,633.47,631.04,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938419572,0.26556026,633.46,631.05,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938419771,0.26556026,633.45,631.06,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938419975,0.26556026,633.44,631.07,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938420175,0.26556026,633.43,631.08,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938420375,0.26556026,633.42,631.08,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938420572,0.26556026,633.41,631.09,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938420776,0.26556026,633.4,631.1,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938420976,0.26556026,633.39,631.1,0.29079855]
["bitfinex-derivatives","BNBF0:USTF0",1740938421277,0.26556026,633.39,631.11,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938421474,0.26556026,633.38,631.11,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938421670,0.26556026,633.37,631.12,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938421872,0.26556026,633.36,631.12,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938422072,0.26556026,633.35,631.12,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938422272,0.26556026,633.34,631.12,1.04950885]
["bitfinex-derivatives","BNBF0:USTF0",1740938422473,0.26556026,633.33,630.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740938422679,0.26556026,633.32,630.91,0.29093916]
["bitfinex-derivatives","BNBF0:USTF0",1740938422874,0.26556026,633.31,630.92,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938423073,0.26556026,633.3,630.92,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938423278,0.26556026,633.58,630.93,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938423475,0.26556026,633.57,630.94,0.29079221]
["bitfinex-derivatives","BNBF0:USTF0",1740938423679,0.26555203,633.56,630.95,1.32405578]
["bitfinex-derivatives","BNBF0:USTF0",1740938423881,0.26555203,633.55,630.96,0.29079115]
["bitfinex-derivatives","BNBF0:USTF0",1740938424086,0.26555203,633.54,630.97,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938424283,0.26555203,633.53,630.98,0.29079115]
["bitfinex-derivatives","BNBF0:USTF0",1740938424485,0.929,633.59,630.98,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938424687,0.26560515,633.58,630.99,0.29084392]
["bitfinex-derivatives","BNBF0:USTF0",1740938424886,0.26560515,633.57,630.99,0.29084392]
["bitfinex-derivatives","BNBF0:USTF0",1740938425084,0.26560515,633.56,631.0,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938425384,0.26560515,633.55,631.01,1.19484392]
["bitfinex-derivatives","BNBF0:USTF0",1740938425687,0.26560515,633.54,631.02,0.29084392]
["bitfinex-derivatives","BNBF0:USTF0",1740938425984,0.26560515,633.53,631.02,1.32410855]
["bitfinex-derivatives","BNBF0:USTF0",1740938426180,0.26560515,633.52,631.03,0.29084392]
["bitfinex-derivatives","BNBF0:USTF0",1740938426379,0.26560515,633.51,631.03,0.29084392]
["bitfinex-derivatives","BNBF0:USTF0",1740938426686,0.26560515,633.5,631.04,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938426888,0.26549703,633.49,631.05,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938427087,0.26549703,633.48,631.05,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938427281,0.26549703,633.47,631.06,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938427485,0.26549703,633.46,631.07,1.32399882]
["bitfinex-derivatives","BNBF0:USTF0",1740938427684,0.26549703,633.45,631.08,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938427885,0.26549703,633.44,631.08,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938428087,0.26549703,633.43,631.09,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938428286,0.26549703,633.42,631.1,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938428687,0.26549703,633.41,631.11,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938428885,0.26549703,633.4,631.12,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938429187,0.26549703,633.39,631.12,1.32399882]
["bitfinex-derivatives","BNBF0:USTF0",1740938429486,0.26549703,633.38,631.13,0.29073419]
["bitfinex-derivatives","BNBF0:USTF0",1740938429687,0.929,633.59,631.13,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938429987,0.26550766,633.58,631.14,0.29074507]
["bitfinex-derivatives","BNBF0:USTF0",1740938430183,0.26550766,633.57,631.14,1.3240097]
["bitfinex-derivatives","BNBF0:USTF0",1740938430385,0.26550766,633.56,631.15,0.29074507]
["bitfinex-derivatives","BNBF0:USTF0",1740938430684,0.26550766,633.55,631.16,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938430889,0.26550766,633.54,631.17,0.29074507]
["bitfinex-derivatives","BNBF0:USTF0",1740938431190,0.26550766,633.53,631.18,1.35013145]
["bitfinex-derivatives","BNBF0:USTF0",1740938431391,0.26550766,633.52,631.19,0.29074507]
["bitfinex-derivatives","BNBF0:USTF0",1740938431601,0.26550766,633.51,631.19,0.29074507]
["bitfinex-derivatives","BNBF0:USTF0",1740938431796,0.2654805,633.5,631.2,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938431989,0.2654805,633.49,631.2,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938432194,0.2654805,633.48,631.21,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938432390,0.2654805,633.48,631.21,1.32398211]
["bitfinex-derivatives","BNBF0:USTF0",1740938432592,0.2654805,633.47,631.22,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938432789,0.2654805,633.46,631.22,1.32398211]
["bitfinex-derivatives","BNBF0:USTF0",1740938432992,0.2654805,633.45,631.23,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938433188,0.2654805,633.44,631.23,1.32398211]
["bitfinex-derivatives","BNBF0:USTF0",1740938433393,0.2654805,633.43,631.24,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938433596,0.2654805,633.42,631.24,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938433892,0.2654805,633.41,631.25,1.03326463]
["bitfinex-derivatives","BNBF0:USTF0",1740938434093,0.2654805,633.4,631.26,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938434295,0.2654805,633.39,631.27,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938434497,0.2654805,633.38,631.28,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938434798,0.2654805,633.37,631.29,0.29071748]
["bitfinex-derivatives","BNBF0:USTF0",1740938434993,0.2654805,633.36,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1740938435197,0.2654805,633.35,631.19,0.29078237]
["bitfinex-derivatives","BNBF0:USTF0",1740938435396,0.2654805,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1740938435596,0.2654805,633.33,631.19,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938435796,0.2654805,633.32,631.19,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938435998,0.2654805,633.31,631.19,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938436197,0.2654805,633.3,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1740938436392,0.2654805,633.3,631.2,1.34688735]
["bitfinex-derivatives","BNBF0:USTF0",1740938436592,0.2654805,633.29,631.21,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938436791,0.2654805,633.28,631.21,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938437097,0.2654805,633.27,631.22,1.03003057]
["bitfinex-derivatives","BNBF0:USTF0",1740938437301,0.2654805,633.26,631.23,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938437495,0.2654805,633.25,631.23,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938437692,0.2654805,633.24,631.24,1.03003057]
["bitfinex-derivatives","BNBF0:USTF0",1740938437897,0.2654805,633.23,631.25,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938438096,0.2654805,633.22,631.25,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938438296,0.2654805,633.21,631.25,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938438496,0.2654805,633.2,631.26,1.03003057]
["bitfinex-derivatives","BNBF0:USTF0",1740938438694,0.2654805,633.19,631.27,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938438898,0.2654805,633.18,631.27,1.32084827]
["bitfinex-derivatives","BNBF0:USTF0",1740938439199,0.2654805,633.17,631.28,1.32084827]
["bitfinex-derivatives","BNBF0:USTF0",1740938439500,0.2654805,633.16,631.29,0.2908177]
["bitfinex-derivatives","BNBF0:USTF0",1740938439698,0.26549192,633.15,631.3,0.60753544]
["bitfinex-derivatives","BNBF0:USTF0",1740938439896,0.26549192,633.14,631.31,0.29072886]
["bitfinex-derivatives","BNBF0:USTF0",1740938440099,0.26549192,633.13,631.32,1.03003057]
["bitfinex-derivatives","BNBF0:USTF0",1740938440401,0.929,633.59,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938440402,0.26549192,633.12,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938440593,0.26549192,633.11,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938440795,0.26549192,633.58,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938441000,0.26549192,633.57,631.35,1.03003057]
["bitfinex-derivatives","BNBF0:USTF0",1740938441198,0.26549192,633.56,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938441392,0.26549192,633.55,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938441594,0.26549192,633.54,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938441794,0.26549192,633.53,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938441992,0.26549192,633.52,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938442193,0.26549192,633.51,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938442494,0.929,633.59,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938442495,0.26549192,633.5,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938442694,0.26549192,633.49,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938442902,0.26562321,633.48,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938443100,0.26562321,633.47,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938443300,0.31577119,633.37,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938443496,0.26562321,633.36,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938443696,0.31582604,633.26,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938443900,0.26562321,633.25,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938444202,0.26562321,633.24,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938444403,0.26562321,633.23,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938444597,0.26562321,633.22,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938444796,0.26562321,633.21,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938445000,0.26562321,633.2,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938445200,0.26562321,633.19,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938445401,0.26562321,633.18,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938445703,0.26562321,633.17,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938445903,0.26562321,633.16,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1740938446198,0.26562321,633.15,630.97,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938446401,0.26562321,633.14,631.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740938446703,0.26562321,633.13,631.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740938446903,0.26562321,633.12,631.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740938447102,0.736,633.13,631.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740938447103,0.26562321,633.11,631.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740938447300,0.26562321,633.1,631.3,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1740938447504,0.26562321,633.09,631.3,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1740938447700,0.26555793,633.08,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938447902,0.26555793,633.07,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938448100,0.26555793,633.06,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938448304,0.26555793,633.05,631.31,0.29078069]
["bitfinex-derivatives","BNBF0:USTF0",1740938448500,0.26555793,633.04,631.31,0.29078069]
["bitfinex-derivatives","BNBF0:USTF0",1740938448704,0.26555793,633.03,631.31,0.29078069]
["bitfinex-derivatives","BNBF0:USTF0",1740938448904,0.26555793,633.02,631.31,0.29078069]
["bitfinex-derivatives","BNBF0:USTF0",1740938449105,0.26555793,633.01,631.31,0.29078069]
["bitfinex-derivatives","BNBF0:USTF0",1740938449311,0.26553402,633.0,631.32,0.29077163]
["bitfinex-derivatives","BNBF0:USTF0",1740938449505,0.26553402,632.99,631.31,0.29077163]
["bitfinex-derivatives","BNBF0:USTF0",1740938449705,0.26553402,632.98,631.32,0.29077163]
["bitfinex-derivatives","BNBF0:USTF0",1740938449905,0.26553402,632.98,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938449906,0.26553402,632.97,631.33,0.29077163]
["bitfinex-derivatives","BNBF0:USTF0",1740938450102,0.26553402,632.96,631.31,0.29077163]
["bitfinex-derivatives","BNBF0:USTF0",1740938450307,0.26553402,632.95,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938450601,0.26553402,632.94,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938450807,0.26553402,632.93,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938451009,0.26553402,632.92,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938451307,0.26553402,632.91,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938451504,0.26553402,632.9,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938451708,0.26553402,632.89,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938452009,0.26553402,632.88,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938452209,0.26553402,632.87,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938452509,0.26553402,633.12,631.31,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938452704,0.736,633.13,631.31,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938452705,0.26554085,633.11,631.31,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938452909,0.26554085,633.1,631.32,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938453110,0.26554085,633.09,631.32,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938453305,0.26554085,633.08,631.31,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938453506,0.26554085,633.07,631.31,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938453702,0.26554085,633.06,631.31,1.03767409]
["bitfinex-derivatives","BNBF0:USTF0",1740938453910,0.26554085,633.05,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938454105,0.26554085,633.04,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938454309,0.26559603,633.03,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938454610,0.26559603,633.02,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938454909,0.26559603,633.01,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938455209,0.26559603,633.0,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938455505,0.26559603,632.99,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938455810,0.26559603,632.98,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938456012,0.26555721,632.97,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938456209,0.26555721,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938456403,0.26555721,633.12,631.3,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1740938456404,0.26555721,633.11,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938456606,0.26555721,633.12,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938456805,0.26555721,633.11,631.33,1.33155894]
["bitfinex-derivatives","BNBF0:USTF0",1740938457006,0.26555721,633.1,631.33,1.33155894]
["bitfinex-derivatives","BNBF0:USTF0",1740938457205,0.26555721,633.09,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938457406,0.26555721,633.08,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938457606,0.26548922,633.07,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938457811,0.26548922,633.12,631.35,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938458009,0.26548922,633.11,631.35,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938458211,0.26548922,633.1,631.35,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938458412,0.26548922,633.09,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938458609,0.26548922,633.12,631.32,0.29071111]
["bitfinex-derivatives","BNBF0:USTF0",1740938458814,0.26548922,633.11,631.32,0.29071111]
["bitfinex-derivatives","BNBF0:USTF0",1740938459014,0.26548922,633.1,631.33,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938459317,0.26548922,633.09,631.33,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938459514,0.26548922,633.08,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938459720,0.26548922,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938459918,0.26548922,633.07,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938460213,0.26548922,633.06,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938460413,0.26548922,633.05,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938460616,0.26548922,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938460816,0.26548922,633.11,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938461020,0.26548922,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938461216,0.26548922,633.1,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938461421,0.26548922,633.09,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938461722,0.26548922,633.08,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938461922,0.26548922,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938465719,0.26548922,633.12,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938466320,0.26548922,633.12,631.33,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938466524,0.26548922,633.12,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938467226,0.26548922,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938467526,0.26548922,633.12,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938468027,0.26548922,633.12,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938468220,0.26548922,633.84,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938468420,0.26548922,633.83,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938468622,0.26555743,633.82,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938468826,0.26555743,633.81,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938469024,1.40020086,633.23,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938469226,0.26555743,633.22,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938469426,0.26555743,633.21,631.33,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938469626,0.26555743,633.2,631.33,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938469928,0.26555743,633.19,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938470127,0.26555743,633.18,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938470331,0.26555743,633.17,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938470630,0.26555743,633.16,631.35,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938470825,0.26555743,633.15,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938471029,0.26555743,633.14,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938471229,0.26555743,633.13,631.31,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938471529,0.26555743,633.12,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938471829,0.26549158,633.11,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938472026,0.31591084,633.09,631.32,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938472223,0.26549158,633.08,631.33,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938472726,0.26549158,633.08,631.34,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938473231,0.26549158,633.08,631.35,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938473431,0.26549158,633.08,631.36,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938473827,0.26549158,633.08,631.37,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938474224,0.26549158,633.08,631.38,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938474723,0.26549158,633.08,631.3,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740938474724,0.26549158,633.08,631.39,2.05583571]
["bitfinex-derivatives","BNBF0:USTF0",1740938474931,0.26549158,633.08,631.39,3.03083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938475131,0.26549158,633.08,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1740938475733,0.26549158,633.08,631.41,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938476034,0.26549158,633.07,631.41,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938476334,0.26549158,633.06,631.42,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938476632,0.31591084,633.09,631.42,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938476932,0.31591084,633.09,631.39,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1740938476933,0.26552572,633.08,631.43,1.35757707]
["bitfinex-derivatives","BNBF0:USTF0",1740938477134,0.26552572,633.08,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938477330,0.31592582,633.06,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938477726,0.26552572,633.05,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938477933,0.26552572,633.05,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938478133,0.26552572,633.05,631.46,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938478433,0.868,633.14,631.46,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938478434,0.31594079,633.03,631.46,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938478634,0.26553587,633.02,631.47,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938478837,0.26553587,633.02,631.48,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938479329,0.26553587,633.02,631.49,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938479632,0.26553587,633.02,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938480036,0.26555307,633.01,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938480234,0.26555307,633.0,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938480435,0.58151382,632.99,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938480628,0.26555307,632.98,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938481731,0.31597074,632.97,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938481936,0.26555307,632.96,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938482436,0.26555307,632.95,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938482631,0.26555307,632.94,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938482831,0.31597074,632.97,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938482832,0.26555307,632.93,631.45,1.04083571]
["bitfinex-derivatives","BNBF0:USTF0",1740938483032,0.26555307,632.92,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938483234,0.31597074,632.97,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938483438,0.26555118,632.96,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938483639,0.31598571,632.94,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938483840,0.26555118,632.93,631.45,1.04964564]
["bitfinex-derivatives","BNBF0:USTF0",1740938484140,0.31600069,632.91,631.46,1.04964564]
["bitfinex-derivatives","BNBF0:USTF0",1740938484339,0.26555118,632.9,631.47,1.04964564]
["bitfinex-derivatives","BNBF0:USTF0",1740938484637,0.31600069,632.91,631.45,1.04964564]
["bitfinex-derivatives","BNBF0:USTF0",1740938484842,0.26555054,632.9,631.45,1.04964564]
["bitfinex-derivatives","BNBF0:USTF0",1740938485036,0.26556376,632.89,631.45,1.04964564]
["bitfinex-derivatives","BNBF0:USTF0",1740938485241,0.26556376,632.88,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938485439,0.31602566,632.86,631.46,1.05028968]
["bitfinex-derivatives","BNBF0:USTF0",1740938485638,0.26556376,632.85,631.46,1.05028968]
["bitfinex-derivatives","BNBF0:USTF0",1740938485837,0.31604064,632.83,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938486039,0.26556376,632.82,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938486643,0.31605562,632.8,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938486845,0.26559555,632.79,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938487141,0.31607061,632.77,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938487342,0.26559555,632.76,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938487537,0.31608559,632.74,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938487743,0.26559555,632.73,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938488244,0.31609558,632.72,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938488443,0.26559555,632.71,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938488640,0.31610557,632.7,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938488840,0.26559555,632.69,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938489143,0.31611557,632.68,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938489349,0.26559555,632.67,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938489645,0.31612556,632.66,631.45,1.05168133]
["bitfinex-derivatives","BNBF0:USTF0",1740938490044,0.26559555,632.65,631.46,1.05168133]
["bitfinex-derivatives","BNBF0:USTF0",1740938490547,0.26559555,632.65,631.47,1.05168133]
["bitfinex-derivatives","BNBF0:USTF0",1740938490748,0.26559555,632.65,631.48,1.05168133]
["bitfinex-derivatives","BNBF0:USTF0",1740938491341,0.26559555,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938491545,0.26560643,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938491745,0.26560643,632.63,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938491950,0.26560643,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938492249,0.26560643,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938492547,0.26560643,632.63,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938492747,0.26560643,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938492949,0.26560643,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938493150,0.31612556,632.66,631.45,1.05103282]
["bitfinex-derivatives","BNBF0:USTF0",1740938493342,0.26560804,632.65,631.45,1.05103282]
["bitfinex-derivatives","BNBF0:USTF0",1740938493842,0.26564029,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938494047,0.26564029,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938494349,0.26564029,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938494649,0.26564029,632.63,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938494849,0.26564029,632.62,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938495049,0.26564029,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938495250,0.26564029,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938495544,0.26564029,632.63,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938495750,0.26564029,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938495950,0.26564029,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938496350,0.26564029,632.63,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938496652,0.26566944,632.62,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938496852,0.26566944,632.65,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938497051,0.26566944,632.64,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1740938497352,0.26566944,632.63,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938497548,0.26566944,632.65,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938497755,0.31612556,632.66,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938497756,0.26566944,632.64,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938497950,0.26566944,632.63,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938498151,0.26566944,632.62,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938498353,0.31612556,632.66,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938498652,0.26570053,632.65,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938498847,0.26570053,632.64,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938499052,0.26570053,632.63,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938499250,0.26570053,632.62,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938499454,0.26570053,632.61,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938499656,0.26570053,632.6,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938499856,0.26570053,632.65,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938500460,1.40020086,632.56,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938500653,0.26570053,632.55,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938501554,1.40020086,632.56,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938501756,0.26573015,632.54,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938501954,0.26573015,632.53,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938502260,0.26573015,632.52,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938502453,0.26573015,632.55,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938502657,0.26573015,632.54,631.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740938502853,0.26573015,632.55,631.46,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740938503060,0.26573015,632.54,631.46,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740938503259,0.26573015,632.65,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938503459,0.31612556,632.66,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938503460,0.89,632.53,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938503659,0.26573015,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938504061,0.89,632.53,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938504261,0.26586048,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938505061,0.2657539,632.51,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938505261,0.2657539,632.5,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938505461,0.2657539,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938505658,0.2657539,632.51,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938505857,0.2657539,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938506060,0.2657539,632.51,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938506256,0.2657539,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938506458,0.89,632.53,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938506957,0.26558444,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938508860,0.89,632.53,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938509563,0.89,632.53,631.48,1.36371366]
["bitfinex-derivatives","BNBF0:USTF0",1740938509964,0.89,632.53,631.49,1.04699738]
["bitfinex-derivatives","BNBF0:USTF0",1740938510160,0.2655357,632.52,631.49,1.04699738]
["bitfinex-derivatives","BNBF0:USTF0",1740938510364,0.2655357,632.52,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1740938510959,0.2655357,632.52,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938512265,0.2655357,632.51,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938512470,0.2655357,632.5,631.47,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740938512659,0.2655357,632.49,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938512860,0.2655357,632.48,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938513260,0.2655357,632.47,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938513464,0.2655357,632.46,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938513667,0.2655357,632.45,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938513868,0.2655357,632.44,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938514068,0.2655357,632.52,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938514367,0.2655357,632.51,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938514667,0.89,632.53,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938514869,0.26572071,632.52,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938517967,0.89,632.53,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938518168,0.26560958,632.52,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938518372,0.26560958,632.51,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938518671,0.26560958,632.5,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938518871,0.26560958,632.49,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938519073,0.26560958,632.48,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938519274,0.26560958,632.47,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938519578,0.89,632.53,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938519777,0.26563662,632.52,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938520984,0.89,632.53,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938521288,0.26555487,632.51,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938521477,0.26555487,632.5,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938521677,0.26555487,632.49,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938521882,1.40020086,632.83,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938521883,0.26555487,632.48,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938522083,0.26555487,632.47,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938522284,0.26555487,632.46,631.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740938522483,0.26555487,632.45,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938522685,0.26555487,632.44,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938522883,0.26555487,632.43,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938523080,0.26555487,632.42,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938523282,0.26555487,632.41,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938523486,0.26555487,632.4,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938523685,0.26555487,632.39,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938523887,0.26555487,632.38,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938524081,0.26555487,632.37,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938524387,0.26555487,632.36,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938524585,0.26555487,632.35,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938524786,0.26555487,632.34,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938524980,0.26555487,632.33,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938525183,0.777,632.36,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938525184,0.26555487,632.32,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938525386,0.26555487,632.31,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938525686,0.26555487,632.3,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938525887,0.26555487,632.29,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938526086,0.26555487,632.28,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938526386,0.26555487,632.27,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938526585,0.26555487,632.26,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938526788,0.26555487,632.25,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938526986,0.26555487,632.24,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938527186,0.26555487,632.23,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938527386,0.26555487,632.22,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938527588,0.26555487,632.21,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938527787,0.26555487,632.2,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938527988,0.26555487,632.19,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938528184,0.26555487,632.18,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938528386,0.26555487,632.17,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938528688,0.26555487,632.16,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938528889,0.26555487,632.15,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938529084,0.26555487,632.14,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938529290,0.26555487,632.13,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938529591,0.26555487,632.12,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938529792,0.26555487,632.11,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938529992,0.777,632.36,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938529993,0.26555487,632.1,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938530191,0.26555487,632.09,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938530392,0.26555487,632.08,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938530591,0.26555487,632.07,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938530788,0.777,632.36,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938530789,0.26555487,632.06,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938530988,0.26555487,632.05,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938531191,0.26555487,632.35,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938531391,0.26555487,632.34,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938531693,0.26555487,632.33,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938531993,0.31630054,632.31,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938532493,0.26589961,632.3,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938532692,0.26589961,632.29,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938532891,0.26589961,632.28,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938533095,0.26589961,632.27,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938533293,0.26589961,632.26,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938533488,0.26589961,632.25,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938533694,0.26589961,632.24,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938533895,0.26589961,632.23,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938534096,0.26589961,632.22,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938534396,0.31630054,632.31,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938534700,0.26594059,632.3,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938534898,0.31631555,632.28,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938535194,0.26594059,632.27,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938535394,0.26594059,632.26,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938535596,0.31631555,632.28,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938535795,0.26596086,632.27,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938535994,0.26596086,632.26,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938536190,0.26596086,632.25,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938536495,0.58229642,632.24,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938536693,0.26596086,632.23,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938536888,0.26596086,632.22,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938537089,0.26596086,632.21,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938537300,0.26596086,632.2,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938537596,0.26596086,632.19,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938537788,0.26596086,632.18,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938537989,0.26596086,632.17,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938538193,0.26596086,632.16,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938538392,0.58234146,632.15,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938538592,0.26596086,632.14,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938538788,0.26596086,632.13,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938538992,0.26604087,632.12,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938539195,0.26604087,632.11,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938539393,0.26604087,632.1,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938539594,0.26604087,632.09,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938539796,0.26604087,632.08,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938539993,0.26604087,632.07,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938540190,0.26604087,632.06,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938540497,0.58247153,632.05,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938540797,0.26604087,632.04,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938541096,0.26604087,632.03,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938541296,0.26604087,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938541497,0.26604087,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938541693,0.26604087,632.0,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938541898,0.26604087,631.99,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938542099,0.26604087,631.98,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938542301,0.26604087,631.97,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938542498,0.31643066,632.05,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938542499,0.26604087,632.04,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938542798,0.26604087,632.03,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938542999,0.26604087,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938543199,0.26604087,632.04,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938543399,0.26604087,632.03,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938543599,0.26604087,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938543797,0.31643066,632.05,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938543998,0.26588257,632.04,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938544698,0.31644067,632.03,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938544899,0.26588257,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938547204,0.2658162,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938547405,0.2658162,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938547604,0.2658162,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938547904,0.2658162,632.0,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938548097,0.2658162,631.99,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938548298,0.2658162,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938548502,0.2658162,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938548699,0.2658162,632.0,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938548903,0.2658162,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938549202,0.2658162,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938549502,0.2658162,632.0,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938549700,0.2658162,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938549901,0.2658162,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938550099,0.2658162,632.02,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938550404,0.2658162,632.01,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938550605,0.58227189,632.0,631.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740938550805,0.2658162,631.99,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938551905,0.31646571,631.98,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938552105,0.2658162,631.97,631.49,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740938552505,0.2658162,631.97,631.46,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740938552909,0.2658162,631.97,630.14,0.62674845]
["bitfinex-derivatives","BNBF0:USTF0",1740938553108,0.2658162,631.97,630.14,0.29112947]
["bitfinex-derivatives","BNBF0:USTF0",1740938553408,0.26588263,631.96,630.15,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938553605,0.26588263,631.97,630.14,1.33960689]
["bitfinex-derivatives","BNBF0:USTF0",1740938553805,0.31646571,631.98,630.16,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938553806,1.03388263,631.95,630.16,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938554008,0.26588263,631.94,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1740938554210,0.26588263,631.94,630.19,1.33960689]
["bitfinex-derivatives","BNBF0:USTF0",1740938554507,0.26588263,631.94,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1740938554508,0.26588263,631.94,630.2,1.33960689]
["bitfinex-derivatives","BNBF0:USTF0",1740938554807,0.26588263,631.94,630.21,1.33960689]
["bitfinex-derivatives","BNBF0:USTF0",1740938555007,0.26588263,631.94,630.22,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938555205,0.26588263,631.94,630.22,1.33960689]
["bitfinex-derivatives","BNBF0:USTF0",1740938555403,0.26588263,631.94,630.23,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938555602,0.26588263,631.94,630.23,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740938555808,0.26588263,631.93,630.24,1.33931621]
["bitfinex-derivatives","BNBF0:USTF0",1740938556108,0.26588263,631.92,630.25,1.33931621]
["bitfinex-derivatives","BNBF0:USTF0",1740938556309,0.26588263,631.91,630.26,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938556511,0.26588263,631.94,630.26,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938556709,0.26588263,631.93,630.26,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1740938556911,0.26588263,631.94,630.27,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938557108,0.26588263,631.93,630.27,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938557310,0.768,631.95,630.28,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938557311,0.26588263,631.94,630.28,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938557604,0.26588263,631.93,630.29,0.2912184]
["bitfinex-derivatives","BNBF0:USTF0",1740938557811,0.26588263,631.92,630.29,0.2912184]
["bitfinex-derivatives","BNBF0:USTF0",1740938558011,0.768,631.95,630.29,0.2912184]
["bitfinex-derivatives","BNBF0:USTF0",1740938558012,0.26588263,631.91,630.3,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938558202,0.26588263,631.9,630.3,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938558408,0.26588263,631.94,630.31,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938558607,0.26588263,631.93,630.31,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938558808,0.26588263,631.94,630.32,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938559010,0.26588263,631.94,630.33,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938559312,0.26588263,631.93,630.33,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938559611,0.26588263,631.92,630.34,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938559812,0.26588263,631.94,630.34,1.04819105]
["bitfinex-derivatives","BNBF0:USTF0",1740938560014,0.26588263,631.93,630.23,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740938560214,0.26588263,631.92,630.23,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740938560414,0.26588263,631.94,630.24,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938560614,0.26588263,631.93,630.24,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938560810,0.26588263,631.92,630.25,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938561012,0.26588263,631.91,630.25,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938561212,0.26588263,631.94,630.24,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938561408,0.26588263,631.93,630.24,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938561616,0.31649575,631.92,630.24,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938561815,0.26588263,631.91,630.25,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938562014,0.26588263,631.91,630.26,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938562416,0.26588263,631.91,630.27,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938562616,0.26588263,631.91,630.28,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938563016,0.26588263,631.91,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1740938563217,0.26588263,631.91,630.29,1.36444082]
["bitfinex-derivatives","BNBF0:USTF0",1740938563817,0.26588263,631.91,630.3,1.33824667]
["bitfinex-derivatives","BNBF0:USTF0",1740938564017,0.26588263,631.91,630.31,0.2911201]
["bitfinex-derivatives","BNBF0:USTF0",1740938564218,0.26588263,631.91,630.31,1.33824667]
["bitfinex-derivatives","BNBF0:USTF0",1740938564415,0.26588263,631.91,630.32,0.2911201]
["bitfinex-derivatives","BNBF0:USTF0",1740938565020,0.26588263,631.91,630.33,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938565219,0.26588263,631.91,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938565820,0.26588263,631.91,630.5,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938566218,0.26588263,631.9,630.51,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938566418,0.26588263,631.89,630.51,1.04712657]
["bitfinex-derivatives","BNBF0:USTF0",1740938566620,0.3165208,631.87,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938566820,0.26588263,631.86,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938567122,0.26588263,631.85,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938567418,0.26588263,631.84,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938567621,0.3165208,631.87,630.37,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938567622,0.26588263,631.83,630.37,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938567823,0.26588263,631.82,630.38,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938568123,0.26588263,631.81,630.38,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938568315,0.3165208,631.87,630.38,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938568316,0.26588263,631.8,630.38,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938568517,0.31656589,631.78,630.39,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938568917,0.2660197,631.77,630.39,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938569222,0.2660197,631.77,630.4,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938569625,0.2660197,631.77,630.41,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938570023,0.2660197,631.77,630.3,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938570424,0.31656589,631.78,630.31,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938570625,0.26596112,631.77,630.3,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938570926,0.31657591,631.76,630.3,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938571122,0.26596112,631.75,630.3,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938571326,0.31658593,631.74,630.3,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938571526,0.26596112,631.73,630.3,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938572224,0.26596112,631.73,630.3,2.30670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938572725,0.26596112,631.73,630.31,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1740938573725,0.26596112,631.73,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938574420,0.31660097,631.71,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938574726,0.26596112,631.7,630.31,1.05223037]
["bitfinex-derivatives","BNBF0:USTF0",1740938575126,0.316616,631.68,630.32,1.05223037]
["bitfinex-derivatives","BNBF0:USTF0",1740938575324,0.26596112,631.67,630.33,1.05223037]
["bitfinex-derivatives","BNBF0:USTF0",1740938576025,0.26596112,631.67,630.34,1.05223037]
["bitfinex-derivatives","BNBF0:USTF0",1740938576428,0.31662603,631.66,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938576627,0.26596112,631.65,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938576921,0.26596112,631.65,630.31,1.05357502]
["bitfinex-derivatives","BNBF0:USTF0",1740938577127,0.58259717,631.64,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938577428,0.26596112,631.63,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938577621,0.5826072,631.62,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938577824,0.58261221,631.61,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938578022,0.58261723,631.6,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938578225,0.26596112,631.59,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938578623,0.26596112,631.59,630.31,1.05527026]
["bitfinex-derivatives","BNBF0:USTF0",1740938579127,0.26596112,631.59,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938580629,0.31667115,631.57,630.31,1.05633317]
["bitfinex-derivatives","BNBF0:USTF0",1740938580830,0.26596112,631.56,630.31,1.05633317]
["bitfinex-derivatives","BNBF0:USTF0",1740938581232,0.26596112,631.56,630.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740938581825,0.26596112,631.56,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938582230,0.26596112,631.56,630.31,1.0571827]
["bitfinex-derivatives","BNBF0:USTF0",1740938582529,0.26596112,631.56,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938582724,0.31668118,631.55,630.32,1.05803295]
["bitfinex-derivatives","BNBF0:USTF0",1740938582926,0.26596112,631.54,630.32,1.05803295]
["bitfinex-derivatives","BNBF0:USTF0",1740938583125,0.31669121,631.53,630.32,1.05803295]
["bitfinex-derivatives","BNBF0:USTF0",1740938583327,0.26596112,631.52,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938583528,0.58266235,631.51,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938583724,0.26596112,631.5,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938584028,0.58267239,631.49,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938584227,0.26596112,631.48,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938584727,0.26596112,631.48,630.31,1.05976313]
["bitfinex-derivatives","BNBF0:USTF0",1740938585430,0.26596112,631.48,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938587130,0.807,631.47,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938587429,0.26596112,631.46,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938587632,0.31673634,631.44,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938587834,0.26596112,631.43,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938588131,0.31674638,631.42,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938588328,0.26596112,631.41,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938588725,0.26596112,631.4,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938588928,0.26596112,631.39,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938589223,0.26596112,631.38,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938589429,0.26596112,631.37,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938589628,0.26596112,631.36,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938589828,0.26596112,631.35,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938590028,0.26596112,631.34,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938590228,0.31674638,631.42,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938590229,0.26596112,631.33,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938590429,0.26596112,631.32,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938590625,0.26596112,631.41,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938593226,0.26618246,631.4,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938593527,0.26618246,631.39,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938593732,0.31674638,631.42,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938593733,0.26618246,631.41,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938593929,0.26618246,631.4,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938594129,0.26618246,631.39,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938594431,0.26618246,631.38,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938594631,0.26618246,631.37,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938594826,0.31674638,631.42,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938594827,0.26618246,631.41,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938595032,0.26618246,631.4,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938595232,0.26618246,631.41,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938595434,0.26618246,631.4,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938595631,0.26618246,631.41,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938596027,0.31676143,631.39,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938596227,0.26618246,631.38,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938596425,0.31677648,631.36,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938596629,0.26618246,631.35,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938597032,0.31679153,631.33,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938597232,0.26618246,631.32,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938597435,0.26618246,631.31,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938597733,0.26618246,631.3,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938598033,0.26618246,631.29,630.3,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1740938598233,0.31679153,631.33,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938598531,0.26630027,631.32,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938598728,0.26630027,631.31,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938598933,0.26630027,631.3,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938599134,0.26630027,631.29,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938599333,0.26630027,631.28,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938599527,0.26630027,631.27,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938599728,0.26630027,631.32,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938599927,0.26640355,631.31,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938600232,0.26640355,631.3,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938600551,0.26640355,631.29,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938600730,0.26640355,631.28,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938600931,0.26640355,631.27,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938601227,0.26640355,631.26,630.3,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1740938601430,0.26640355,631.32,630.3,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1740938601630,0.26640355,631.31,630.3,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1740938601833,0.26640355,631.32,630.3,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1740938602035,0.26640355,631.31,630.3,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1740938602236,0.26640355,631.3,630.3,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1740938602428,0.26640355,631.29,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938602631,0.26640355,631.28,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938602830,0.26640355,631.27,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938603029,0.26640355,631.26,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938603233,0.26640355,631.25,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938603434,0.26640355,631.24,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938603631,0.26640355,631.23,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938603829,0.26640355,631.22,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938604034,0.26640355,631.21,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938604233,0.26640355,631.2,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938604439,0.31679153,631.33,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938604440,0.26640355,631.19,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938604640,0.26640355,631.18,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938604941,0.31679153,631.33,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938605242,0.26657611,631.32,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938605437,0.26657611,631.31,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938605638,0.26657611,631.3,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938605838,0.26657611,631.29,630.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740938606037,0.26657611,631.28,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938606341,0.26657611,631.27,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938606535,0.26652231,631.26,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938606737,0.26652231,631.25,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938606934,0.26652231,631.24,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938607138,0.26652231,631.23,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938607335,0.26652231,631.22,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938607537,0.26652231,631.21,630.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740938607735,0.26652231,631.2,628.87,0.63173861]
["bitfinex-derivatives","BNBF0:USTF0",1740938607935,0.26652231,631.19,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1740938608134,0.26652231,631.19,628.9,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938608436,0.26652231,631.18,628.91,0.2916919]
["bitfinex-derivatives","BNBF0:USTF0",1740938608635,0.26652231,631.17,628.92,0.2916919]
["bitfinex-derivatives","BNBF0:USTF0",1740938608841,0.26652231,631.24,628.93,1.34439371]
["bitfinex-derivatives","BNBF0:USTF0",1740938609039,0.26652231,631.23,628.94,0.2916919]
["bitfinex-derivatives","BNBF0:USTF0",1740938609240,0.26652231,631.22,628.95,1.34439371]
["bitfinex-derivatives","BNBF0:USTF0",1740938609436,0.26652231,631.22,628.96,1.34439371]
["bitfinex-derivatives","BNBF0:USTF0",1740938609638,0.813,631.21,628.97,0.2916919]
["bitfinex-derivatives","BNBF0:USTF0",1740938609841,0.26628504,631.2,628.98,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938610039,0.26628504,631.2,628.99,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938610240,0.26628504,631.2,629.0,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938610439,0.26628504,631.19,629.01,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938610637,0.26628504,631.19,628.99,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938610638,0.26628504,631.18,629.02,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938610841,0.26628504,631.17,629.03,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938611039,0.26628504,631.16,629.04,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938611239,0.26628504,631.15,629.05,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938611442,0.26628504,631.14,629.06,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938611642,0.26628504,631.13,629.07,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938611843,0.26628504,631.2,629.08,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938612038,0.26628504,631.19,629.09,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938612237,0.26628504,631.2,629.1,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938612442,0.26628504,631.19,629.1,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938612642,0.26628504,631.2,629.11,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938612843,0.26628504,631.19,629.12,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938613040,1.33228504,631.19,629.13,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938613243,0.26628504,631.18,629.14,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938613439,0.26628504,631.18,629.15,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938613641,0.26628504,631.18,629.16,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938613844,0.26628504,631.18,629.17,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938614039,0.26628504,631.18,629.18,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938614239,0.26628504,631.18,629.19,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938614541,0.26628504,631.18,629.2,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938614739,0.26628504,631.18,629.21,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938615446,0.26628504,631.18,629.22,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938615643,0.26628504,631.18,629.23,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938615847,0.26628504,631.18,629.24,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938616049,0.26628504,631.18,629.25,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938616249,0.26628504,631.18,629.26,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938616450,0.26628504,631.18,629.27,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938616650,0.26628504,631.18,629.28,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938616951,0.26628504,631.18,629.29,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938617151,0.26628504,631.18,629.3,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938617152,0.967,631.17,629.3,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938617353,0.967,631.17,629.31,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938617554,0.967,631.17,629.32,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938617555,0.26616326,631.16,629.32,1.34423468]
["bitfinex-derivatives","BNBF0:USTF0",1740938617749,0.26616326,631.16,629.33,0.29153287]
["bitfinex-derivatives","BNBF0:USTF0",1740938617950,0.967,631.17,628.93,0.63057255]
["bitfinex-derivatives","BNBF0:USTF0",1740938617951,0.26616388,631.15,629.34,1.34411185]
["bitfinex-derivatives","BNBF0:USTF0",1740938618151,0.26616388,631.15,628.93,0.62939434]
["bitfinex-derivatives","BNBF0:USTF0",1740938618152,0.26616388,631.16,629.35,1.34411185]
["bitfinex-derivatives","BNBF0:USTF0",1740938618348,0.26616388,631.15,629.36,1.34411185]
["bitfinex-derivatives","BNBF0:USTF0",1740938618554,0.26616388,631.14,629.37,1.34411185]
["bitfinex-derivatives","BNBF0:USTF0",1740938618753,0.26616388,631.13,629.38,0.29141004]
["bitfinex-derivatives","BNBF0:USTF0",1740938618954,0.967,631.17,629.38,0.29141004]
["bitfinex-derivatives","BNBF0:USTF0",1740938618955,0.26616388,631.16,629.38,0.29141004]
["bitfinex-derivatives","BNBF0:USTF0",1740938619253,0.26616388,631.15,629.39,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938619448,0.967,631.17,629.4,1.34411185]
["bitfinex-derivatives","BNBF0:USTF0",1740938619655,0.26620682,631.16,629.41,0.29145378]
["bitfinex-derivatives","BNBF0:USTF0",1740938619850,0.26620682,631.16,629.41,1.34415559]
["bitfinex-derivatives","BNBF0:USTF0",1740938620054,0.26620682,631.16,629.42,1.34415559]
["bitfinex-derivatives","BNBF0:USTF0",1740938620255,0.26620682,631.16,629.43,1.34415559]
["bitfinex-derivatives","BNBF0:USTF0",1740938620451,0.26620682,631.16,629.44,1.34415559]
["bitfinex-derivatives","BNBF0:USTF0",1740938620655,0.26620682,631.16,629.45,0.29145378]
["bitfinex-derivatives","BNBF0:USTF0",1740938620851,0.26620682,631.16,629.46,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938621053,0.26620682,631.16,629.47,0.29145378]
["bitfinex-derivatives","BNBF0:USTF0",1740938621254,0.26618792,631.15,629.48,1.34413642]
["bitfinex-derivatives","BNBF0:USTF0",1740938621457,0.26618792,631.14,629.49,1.34413642]
["bitfinex-derivatives","BNBF0:USTF0",1740938621657,0.26618792,631.16,629.5,1.34413642]
["bitfinex-derivatives","BNBF0:USTF0",1740938621858,0.26618792,631.15,629.51,0.29143461]
["bitfinex-derivatives","BNBF0:USTF0",1740938622159,0.26618792,631.14,629.52,1.34413642]
["bitfinex-derivatives","BNBF0:USTF0",1740938622353,0.967,631.17,629.53,0.60913193]
["bitfinex-derivatives","BNBF0:USTF0",1740938622354,0.26618792,631.16,629.53,0.60913193]
["bitfinex-derivatives","BNBF0:USTF0",1740938622554,0.26618792,631.15,629.54,0.29143461]
["bitfinex-derivatives","BNBF0:USTF0",1740938622755,0.967,631.17,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1740938622953,0.26609318,631.16,629.54,1.34403972]
["bitfinex-derivatives","BNBF0:USTF0",1740938623165,0.26609318,631.16,629.55,1.34403972]
["bitfinex-derivatives","BNBF0:USTF0",1740938623355,0.26609318,631.16,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1740938623560,0.26609318,631.16,629.58,0.29133791]
["bitfinex-derivatives","BNBF0:USTF0",1740938623959,0.26609318,631.16,629.59,1.34403972]
["bitfinex-derivatives","BNBF0:USTF0",1740938624161,0.26609318,631.16,629.6,0.29133791]
["bitfinex-derivatives","BNBF0:USTF0",1740938624460,0.967,631.17,629.63,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938624658,0.26616085,631.16,629.64,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938624861,0.26616085,631.16,629.65,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938625060,0.26616085,631.16,629.66,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938625256,0.26616085,631.16,629.66,1.3441083]
["bitfinex-derivatives","BNBF0:USTF0",1740938625462,0.26616085,631.16,629.67,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938625661,0.26616085,631.16,629.68,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938625863,0.26616085,631.16,629.69,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938626060,0.26616085,631.16,629.7,1.37031337]
["bitfinex-derivatives","BNBF0:USTF0",1740938626257,0.26616085,631.16,629.71,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938626458,0.26616085,631.16,629.71,0.609013]
["bitfinex-derivatives","BNBF0:USTF0",1740938626660,0.26616085,631.16,629.72,1.66170977]
["bitfinex-derivatives","BNBF0:USTF0",1740938626860,0.31688188,631.15,629.73,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938627058,0.26616085,631.14,629.74,1.3441083]
["bitfinex-derivatives","BNBF0:USTF0",1740938627261,0.26616085,631.14,629.75,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1740938627458,0.26616085,631.14,629.76,0.60898779]
["bitfinex-derivatives","BNBF0:USTF0",1740938627661,0.26616085,631.14,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1740938627863,0.26610093,631.13,629.79,1.34404792]
["bitfinex-derivatives","BNBF0:USTF0",1740938628062,0.26610093,631.14,629.8,1.34404792]
["bitfinex-derivatives","BNBF0:USTF0",1740938628265,0.26610093,631.13,629.81,1.34404792]
["bitfinex-derivatives","BNBF0:USTF0",1740938628563,0.26610093,631.12,629.82,1.34404792]
["bitfinex-derivatives","BNBF0:USTF0",1740938628757,0.26610093,631.14,629.83,1.34404792]
["bitfinex-derivatives","BNBF0:USTF0",1740938628960,0.26610093,631.13,629.84,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1740938629162,0.26610093,631.14,629.84,0.29134611]
["bitfinex-derivatives","BNBF0:USTF0",1740938629361,0.26610093,631.13,629.85,1.34404792]
["bitfinex-derivatives","BNBF0:USTF0",1740938629561,0.31688188,631.15,629.86,0.29130922]
["bitfinex-derivatives","BNBF0:USTF0",1740938629757,0.31688188,631.15,629.87,1.34400757]
["bitfinex-derivatives","BNBF0:USTF0",1740938629958,0.26606098,631.14,629.88,1.34400757]
["bitfinex-derivatives","BNBF0:USTF0",1740938630262,0.26606098,631.14,629.89,1.34400757]
["bitfinex-derivatives","BNBF0:USTF0",1740938630459,0.26606098,631.14,629.9,0.29130576]
["bitfinex-derivatives","BNBF0:USTF0",1740938630660,0.26606098,631.14,629.91,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938630862,0.26606098,631.14,629.92,0.29130576]
["bitfinex-derivatives","BNBF0:USTF0",1740938631263,0.26606098,631.14,629.92,1.34400757]
["bitfinex-derivatives","BNBF0:USTF0",1740938631458,0.31688188,631.15,629.93,0.29130576]
["bitfinex-derivatives","BNBF0:USTF0",1740938631661,0.31688188,631.15,629.94,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938632067,0.944,631.14,629.95,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938632267,0.944,631.14,629.96,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938632563,0.944,631.14,629.97,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938632959,0.944,631.14,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1740938633167,0.944,631.14,629.98,1.3701722]
["bitfinex-derivatives","BNBF0:USTF0",1740938633566,0.944,631.14,629.99,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938634062,0.944,631.14,630.0,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938634466,0.944,631.14,630.01,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938635060,0.944,631.14,630.02,1.34402059]
["bitfinex-derivatives","BNBF0:USTF0",1740938635264,0.944,631.14,630.03,0.29131878]
["bitfinex-derivatives","BNBF0:USTF0",1740938635664,0.944,631.14,630.04,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938635861,0.944,631.14,630.05,0.29131878]
["bitfinex-derivatives","BNBF0:USTF0",1740938636062,0.944,631.14,630.06,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938636265,0.944,631.14,630.07,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938636668,0.944,631.14,630.08,1.34399952]
["bitfinex-derivatives","BNBF0:USTF0",1740938636868,0.944,631.14,630.09,0.29129771]
["bitfinex-derivatives","BNBF0:USTF0",1740938637267,0.944,631.14,630.1,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938637473,0.944,631.14,630.11,1.34399952]
["bitfinex-derivatives","BNBF0:USTF0",1740938637669,1.076,631.13,630.12,1.34399952]
["bitfinex-derivatives","BNBF0:USTF0",1740938637870,1.076,631.13,630.13,0.29129771]
["bitfinex-derivatives","BNBF0:USTF0",1740938638171,1.076,631.13,630.13,1.34399952]
["bitfinex-derivatives","BNBF0:USTF0",1740938638365,1.076,631.13,630.14,0.60868749]
["bitfinex-derivatives","BNBF0:USTF0",1740938638569,1.076,631.13,630.15,0.29129771]
["bitfinex-derivatives","BNBF0:USTF0",1740938638968,0.775,631.12,630.16,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938639165,0.775,631.12,630.17,1.34399952]
["bitfinex-derivatives","BNBF0:USTF0",1740938639471,0.775,631.12,630.18,0.29127823]
["bitfinex-derivatives","BNBF0:USTF0",1740938639672,0.775,631.12,630.18,1.34398004]
["bitfinex-derivatives","BNBF0:USTF0",1740938639973,0.775,631.12,630.19,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938640570,0.775,631.12,630.2,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938640870,0.775,631.12,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1740938640871,0.775,631.12,630.21,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938641071,0.775,631.12,630.22,0.2912261]
["bitfinex-derivatives","BNBF0:USTF0",1740938641266,0.775,631.12,630.22,1.34392791]
["bitfinex-derivatives","BNBF0:USTF0",1740938641468,0.775,631.12,630.23,0.2912261]
["bitfinex-derivatives","BNBF0:USTF0",1740938641865,0.775,631.12,630.24,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938642069,0.775,631.12,630.25,0.2912261]
["bitfinex-derivatives","BNBF0:USTF0",1740938642572,0.775,631.12,630.26,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938643165,0.775,631.12,630.27,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938643573,0.26608579,631.11,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938643874,0.747,631.11,630.28,1.37002109]
["bitfinex-derivatives","BNBF0:USTF0",1740938644472,1.008,631.1,630.29,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938644875,1.008,631.1,630.3,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938645273,1.008,631.1,630.31,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938645567,1.008,631.1,630.32,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938646173,1.008,631.1,630.33,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938646570,1.008,631.1,630.29,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938647275,1.008,631.1,630.3,0.29125982]
["bitfinex-derivatives","BNBF0:USTF0",1740938647675,1.008,631.1,630.31,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938647875,1.008,631.1,630.32,0.29125982]
["bitfinex-derivatives","BNBF0:USTF0",1740938648476,1.008,631.1,630.33,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938648676,1.008,631.1,630.34,1.34391419]
["bitfinex-derivatives","BNBF0:USTF0",1740938648874,1.008,631.1,630.35,1.34391419]
["bitfinex-derivatives","BNBF0:USTF0",1740938649074,1.008,631.1,630.36,0.29121238]
["bitfinex-derivatives","BNBF0:USTF0",1740938649274,1.008,631.1,630.36,1.34391419]
["bitfinex-derivatives","BNBF0:USTF0",1740938649472,1.008,631.1,630.37,0.29121238]
["bitfinex-derivatives","BNBF0:USTF0",1740938649677,1.008,631.1,630.38,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938649870,1.008,631.1,630.39,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938650278,1.008,631.1,630.4,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938650477,1.008,631.1,630.41,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938650875,1.008,631.1,630.42,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938651078,1.008,631.1,630.43,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938651273,1.008,631.1,630.44,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938651475,1.008,631.1,630.45,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938651979,1.008,631.1,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938651980,1.008,631.1,630.46,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938652479,1.008,631.1,630.47,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938652981,1.008,631.1,630.48,1.05270181]
["bitfinex-derivatives","BNBF0:USTF0",1740938653583,1.008,631.1,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938654284,0.996,631.09,630.29,1.05218154]
["bitfinex-derivatives","BNBF0:USTF0",1740938654586,0.996,631.09,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938655387,0.996,631.09,630.29,1.05222194]
["bitfinex-derivatives","BNBF0:USTF0",1740938656089,0.996,631.09,630.3,1.05222194]
["bitfinex-derivatives","BNBF0:USTF0",1740938656290,0.996,631.09,630.29,1.05222194]
["bitfinex-derivatives","BNBF0:USTF0",1740938657484,0.26609169,631.08,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938657890,0.4,631.08,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938658087,0.26613576,631.07,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938659893,2.013,631.08,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1740938660293,0.26624582,631.07,629.81,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938660695,0.26624582,631.07,629.82,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938661196,2.013,631.08,629.82,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938661398,2.013,631.08,629.83,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938662097,0.26617099,631.07,629.84,1.66665273]
["bitfinex-derivatives","BNBF0:USTF0",1740938662296,0.26617099,631.07,629.85,0.29141718]
["bitfinex-derivatives","BNBF0:USTF0",1740938662694,0.26617099,631.07,629.86,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938662891,0.26617099,631.07,629.87,0.29141718]
["bitfinex-derivatives","BNBF0:USTF0",1740938663094,0.26617099,631.07,629.87,1.34911177]
["bitfinex-derivatives","BNBF0:USTF0",1740938663293,0.26614769,631.06,629.88,0.29139345]
["bitfinex-derivatives","BNBF0:USTF0",1740938663597,2.013,631.08,629.88,1.34908804]
["bitfinex-derivatives","BNBF0:USTF0",1740938663800,2.013,631.08,629.89,1.34908804]
["bitfinex-derivatives","BNBF0:USTF0",1740938663998,2.013,631.08,629.9,0.29139345]
["bitfinex-derivatives","BNBF0:USTF0",1740938664200,2.013,631.08,629.91,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938664394,2.013,631.08,629.92,0.29139345]
["bitfinex-derivatives","BNBF0:USTF0",1740938664699,2.013,631.08,629.93,1.37519018]
["bitfinex-derivatives","BNBF0:USTF0",1740938664894,2.013,631.08,629.94,0.29136222]
["bitfinex-derivatives","BNBF0:USTF0",1740938665096,2.013,631.08,629.95,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938665397,2.013,631.08,629.96,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938665793,2.013,631.08,629.97,1.37517002]
["bitfinex-derivatives","BNBF0:USTF0",1740938666199,2.013,631.08,629.98,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938666597,2.013,631.08,629.99,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938666898,2.013,631.08,630.0,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938667299,2.013,631.08,630.01,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938667598,2.32991703,631.08,630.02,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938668299,0.26614454,631.07,630.03,1.34905681]
["bitfinex-derivatives","BNBF0:USTF0",1740938668499,0.26614454,631.07,630.04,0.29136222]
["bitfinex-derivatives","BNBF0:USTF0",1740938668799,0.26614454,631.07,630.05,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938669000,0.26614454,631.07,630.06,0.29136222]
["bitfinex-derivatives","BNBF0:USTF0",1740938669394,2.32991703,631.08,630.07,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938669899,2.32991703,631.08,630.08,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938670201,3.54791703,631.08,630.09,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938670596,3.231,631.08,630.1,0.29128706]
["bitfinex-derivatives","BNBF0:USTF0",1740938670901,3.231,631.08,630.11,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938671095,3.231,631.08,630.12,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938671301,3.231,631.08,630.13,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938671494,3.231,631.08,630.14,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938671799,3.231,631.08,630.15,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938672001,3.231,631.08,630.16,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938672197,3.231,631.08,630.17,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938672501,3.231,631.08,630.18,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938672801,4.212,631.08,630.19,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938673000,4.212,631.08,630.2,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938673202,4.212,631.08,630.2,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938673401,4.212,631.08,630.21,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938673800,4.212,631.08,630.22,1.37504408]
["bitfinex-derivatives","BNBF0:USTF0",1740938674001,4.212,631.08,630.23,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938674498,4.212,631.08,630.24,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938674699,4.212,631.08,630.25,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938674898,4.212,631.08,630.25,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938675097,4.212,631.08,630.26,0.6085742]
["bitfinex-derivatives","BNBF0:USTF0",1740938675300,4.212,631.08,630.27,0.60856917]
["bitfinex-derivatives","BNBF0:USTF0",1740938675495,4.212,631.08,630.28,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938675700,4.212,631.08,630.29,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938675902,5.194,631.08,630.29,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938676102,5.194,631.08,630.3,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938676297,5.194,631.08,630.31,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938676499,5.194,631.08,630.32,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938676702,5.194,631.08,630.33,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938676902,5.194,631.08,630.34,0.29124485]
["bitfinex-derivatives","BNBF0:USTF0",1740938677103,5.194,631.08,630.34,1.34893944]
["bitfinex-derivatives","BNBF0:USTF0",1740938677298,5.194,631.08,630.34,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938677703,5.194,631.08,630.35,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938678411,5.194,631.08,630.36,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938678804,5.194,631.08,630.28,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938679205,0.26608916,631.07,630.29,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938679503,3.181,631.08,630.28,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938679704,0.26610269,631.07,630.3,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938679905,0.26610269,631.07,630.02,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938680101,0.26610269,631.07,630.03,0.29137438]
["bitfinex-derivatives","BNBF0:USTF0",1740938680305,0.26610269,631.07,630.04,1.37513475]
["bitfinex-derivatives","BNBF0:USTF0",1740938680504,0.26610269,631.07,630.05,0.29137438]
["bitfinex-derivatives","BNBF0:USTF0",1740938680702,0.26610269,631.07,630.05,1.34906897]
["bitfinex-derivatives","BNBF0:USTF0",1740938681007,0.26610659,631.06,630.06,1.34906897]
["bitfinex-derivatives","BNBF0:USTF0",1740938681204,0.26610659,631.07,630.07,0.29137438]
["bitfinex-derivatives","BNBF0:USTF0",1740938681407,3.181,631.08,630.08,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938681608,3.96,631.08,630.09,0.29137438]
["bitfinex-derivatives","BNBF0:USTF0",1740938681808,3.96,631.08,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1740938682011,3.96,631.08,630.11,1.34906897]
["bitfinex-derivatives","BNBF0:USTF0",1740938682309,3.96,631.08,630.12,1.34906897]
["bitfinex-derivatives","BNBF0:USTF0",1740938682509,3.96,631.08,630.13,0.29137438]
["bitfinex-derivatives","BNBF0:USTF0",1740938682910,3.96,631.08,630.14,1.37508437]
["bitfinex-derivatives","BNBF0:USTF0",1740938683110,3.96,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1740938683508,3.96,631.08,630.16,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938683706,3.96,631.08,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1740938684109,3.96,631.08,630.18,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938684309,3.96,631.08,630.19,1.37505919]
["bitfinex-derivatives","BNBF0:USTF0",1740938684509,3.96,631.08,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1740938684709,3.96,631.08,630.2,1.37505415]
["bitfinex-derivatives","BNBF0:USTF0",1740938684903,3.96,631.08,630.21,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938685708,3.96,631.08,630.22,1.66628325]
["bitfinex-derivatives","BNBF0:USTF0",1740938685907,3.96,631.08,630.23,0.60858363]
["bitfinex-derivatives","BNBF0:USTF0",1740938686113,3.96,631.08,630.24,0.29123917]
["bitfinex-derivatives","BNBF0:USTF0",1740938686307,3.96,631.08,630.23,1.37503905]
["bitfinex-derivatives","BNBF0:USTF0",1740938686513,3.96,631.08,630.24,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938686714,3.96,631.08,630.25,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938687115,3.96,631.08,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1740938687116,3.96,631.08,630.26,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938687312,3.96,631.08,630.27,0.29116944]
["bitfinex-derivatives","BNBF0:USTF0",1740938687510,3.96,631.08,630.27,1.34886403]
["bitfinex-derivatives","BNBF0:USTF0",1740938687714,3.96,631.08,630.28,0.29116944]
["bitfinex-derivatives","BNBF0:USTF0",1740938687915,3.96,631.08,630.29,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938688719,3.96,631.08,630.3,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938689018,4.714,631.08,630.3,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938689512,4.714,631.08,630.31,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938689915,4.714,631.08,630.32,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938690116,4.714,631.08,630.33,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938690313,4.714,631.08,630.34,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938690614,4.714,631.08,630.35,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938691218,4.714,631.08,630.36,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938691718,4.714,631.08,630.37,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938692318,4.714,631.08,630.38,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938692719,4.714,631.08,630.39,0.29115197]
["bitfinex-derivatives","BNBF0:USTF0",1740938692919,4.714,631.08,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1740938693119,4.7010582,631.08,630.41,1.34884656]
["bitfinex-derivatives","BNBF0:USTF0",1740938693320,3.496,631.08,630.42,0.29115197]
["bitfinex-derivatives","BNBF0:USTF0",1740938693520,3.496,631.08,630.43,1.37493837]
["bitfinex-derivatives","BNBF0:USTF0",1740938693718,3.496,631.08,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740938693918,3.496,631.08,630.45,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938694219,3.496,631.08,630.46,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938694420,3.496,631.08,630.47,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938695013,3.496,631.08,630.48,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938695420,3.496,631.08,630.49,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938695721,3.496,631.08,630.5,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938695922,3.496,631.08,630.51,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938696423,3.496,631.08,630.52,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938696616,3.496,631.08,630.53,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938696816,3.496,631.08,630.54,1.05769459]
["bitfinex-derivatives","BNBF0:USTF0",1740938697017,3.496,631.08,630.54,1.0432297]
["bitfinex-derivatives","BNBF0:USTF0",1740938697322,3.496,631.08,630.55,1.0432297]
["bitfinex-derivatives","BNBF0:USTF0",1740938698023,3.496,631.08,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740938698024,2.515,631.08,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740938698425,3.965,631.08,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740938698620,3.965,631.08,630.45,0.29119816]
["bitfinex-derivatives","BNBF0:USTF0",1740938701326,3.965,631.08,630.46,0.29114341]
["bitfinex-derivatives","BNBF0:USTF0",1740938701726,2.204,631.08,630.47,0.29114341]
["bitfinex-derivatives","BNBF0:USTF0",1740938702026,2.204,631.08,630.48,0.29114341]
["bitfinex-derivatives","BNBF0:USTF0",1740938702227,2.204,631.08,630.49,0.29114341]
["bitfinex-derivatives","BNBF0:USTF0",1740938702428,2.204,631.08,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740938702629,2.204,631.08,630.45,0.29102129]
["bitfinex-derivatives","BNBF0:USTF0",1740938702928,2.204,631.08,630.46,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938703130,2.204,631.08,630.47,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938703424,2.204,631.08,630.48,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938703627,2.204,631.08,630.49,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938703930,2.204,631.08,630.5,0.60818886]
["bitfinex-derivatives","BNBF0:USTF0",1740938704129,2.204,631.08,630.51,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938704320,2.204,631.08,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1740938704321,2.204,631.08,630.52,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938704525,2.204,631.08,630.51,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938704725,2.204,631.08,630.52,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938704927,2.204,631.08,630.79,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938705123,2.204,631.08,630.8,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938706124,1.45,631.08,630.8,0.2909803]
["bitfinex-derivatives","BNBF0:USTF0",1740938707629,1.45,631.08,630.79,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938707929,1.45,631.08,630.8,0.29092092]
["bitfinex-derivatives","BNBF0:USTF0",1740938708524,1.45,631.08,630.53,0.29092092]
["bitfinex-derivatives","BNBF0:USTF0",1740938708831,1.45,631.08,630.54,0.29092092]
["bitfinex-derivatives","BNBF0:USTF0",1740938709030,1.45,631.08,630.51,0.29092092]
["bitfinex-derivatives","BNBF0:USTF0",1740938709230,1.45,631.08,630.52,1.35026674]
["bitfinex-derivatives","BNBF0:USTF0",1740938709432,1.45,631.08,630.53,0.29095648]
["bitfinex-derivatives","BNBF0:USTF0",1740938709631,1.45,631.08,630.53,1.3503023]
["bitfinex-derivatives","BNBF0:USTF0",1740938709828,1.45,631.08,630.54,0.29095648]
["bitfinex-derivatives","BNBF0:USTF0",1740938710231,1.45,631.08,630.55,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938710432,1.45,631.08,630.56,0.29095648]
["bitfinex-derivatives","BNBF0:USTF0",1740938710631,1.05,631.08,630.56,1.3503023]
["bitfinex-derivatives","BNBF0:USTF0",1740938710827,1.05,631.08,630.57,0.29095648]
["bitfinex-derivatives","BNBF0:USTF0",1740938711028,1.05,631.08,630.58,0.29095514]
["bitfinex-derivatives","BNBF0:USTF0",1740938711225,1.05,631.08,630.59,0.29095514]
["bitfinex-derivatives","BNBF0:USTF0",1740938711532,1.05,631.08,630.6,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938711733,1.05,631.08,630.61,1.35030096]
["bitfinex-derivatives","BNBF0:USTF0",1740938711930,1.05,631.08,630.62,1.35030096]
["bitfinex-derivatives","BNBF0:USTF0",1740938712127,1.05,631.08,630.63,0.29095514]
["bitfinex-derivatives","BNBF0:USTF0",1740938712327,1.05,631.08,630.64,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938712532,1.05,631.08,630.65,1.35030096]
["bitfinex-derivatives","BNBF0:USTF0",1740938712733,1.05,631.08,630.66,0.29095514]
["bitfinex-derivatives","BNBF0:USTF0",1740938712931,1.05,631.08,630.67,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938713334,1.05,631.08,630.68,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938713735,1.05,631.08,630.69,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938714135,1.05,631.08,630.7,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938714530,1.05,631.08,630.71,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938714730,1.05,631.08,630.72,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938715433,1.05,631.08,630.73,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938715834,1.05,631.08,630.74,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938716033,1.05,631.08,630.75,1.05934582]
["bitfinex-derivatives","BNBF0:USTF0",1740938716740,1.05,631.08,630.28,1.65515929]
["bitfinex-derivatives","BNBF0:USTF0",1740938716938,1.05,631.08,630.29,0.29117328]
["bitfinex-derivatives","BNBF0:USTF0",1740938717338,1.05,631.08,630.3,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938717538,1.833,631.08,630.31,0.29116496]
["bitfinex-derivatives","BNBF0:USTF0",1740938717938,1.833,631.08,630.32,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938718139,1.833,631.08,630.33,0.29116496]
["bitfinex-derivatives","BNBF0:USTF0",1740938718539,1.833,631.08,630.34,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938718741,1.833,631.08,630.35,0.29116496]
["bitfinex-derivatives","BNBF0:USTF0",1740938719040,1.833,631.08,630.35,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938719345,1.833,631.08,630.36,0.29116386]
["bitfinex-derivatives","BNBF0:USTF0",1740938719641,1.833,631.08,630.36,1.34971499]
["bitfinex-derivatives","BNBF0:USTF0",1740938719839,1.833,631.08,630.37,1.34971499]
["bitfinex-derivatives","BNBF0:USTF0",1740938720036,1.833,631.08,630.38,1.34971499]
["bitfinex-derivatives","BNBF0:USTF0",1740938720237,1.833,631.08,630.39,1.34971499]
["bitfinex-derivatives","BNBF0:USTF0",1740938720538,1.833,631.08,630.4,0.29116386]
["bitfinex-derivatives","BNBF0:USTF0",1740938720740,1.833,631.08,630.4,1.34971499]
["bitfinex-derivatives","BNBF0:USTF0",1740938720939,1.833,631.08,630.41,0.29116386]
["bitfinex-derivatives","BNBF0:USTF0",1740938721244,1.833,631.08,630.42,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938721535,1.833,631.08,630.43,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938722040,1.833,631.08,630.44,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938722540,1.833,631.08,630.45,0.29107937]
["bitfinex-derivatives","BNBF0:USTF0",1740938722739,1.833,631.08,630.45,1.3496305]
["bitfinex-derivatives","BNBF0:USTF0",1740938722940,1.833,631.08,630.46,1.3496305]
["bitfinex-derivatives","BNBF0:USTF0",1740938723135,1.833,631.08,630.47,0.29107937]
["bitfinex-derivatives","BNBF0:USTF0",1740938723338,1.833,631.08,630.48,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938723637,1.833,631.08,630.49,0.29107937]
["bitfinex-derivatives","BNBF0:USTF0",1740938723840,1.833,631.08,630.5,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938724141,1.833,631.08,630.51,1.34959348]
["bitfinex-derivatives","BNBF0:USTF0",1740938724341,1.833,631.08,630.52,0.29104235]
["bitfinex-derivatives","BNBF0:USTF0",1740938724537,0.783,631.08,630.52,1.34959348]
["bitfinex-derivatives","BNBF0:USTF0",1740938724734,0.783,631.08,630.53,1.34959348]
["bitfinex-derivatives","BNBF0:USTF0",1740938724934,0.783,631.08,630.54,1.34959348]
["bitfinex-derivatives","BNBF0:USTF0",1740938725137,0.783,631.08,630.55,0.29104235]
["bitfinex-derivatives","BNBF0:USTF0",1740938725339,0.783,631.08,630.56,0.2910395]
["bitfinex-derivatives","BNBF0:USTF0",1740938725540,0.783,631.08,630.57,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938725738,0.783,631.08,630.58,1.34959292]
["bitfinex-derivatives","BNBF0:USTF0",1740938725936,0.783,631.08,630.59,1.34959292]
["bitfinex-derivatives","BNBF0:USTF0",1740938726244,0.783,631.08,630.6,0.29104179]
["bitfinex-derivatives","BNBF0:USTF0",1740938726440,0.783,631.08,630.61,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938726836,0.783,631.08,630.62,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938727339,0.783,631.08,630.43,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938727340,0.783,631.08,630.63,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938727535,0.783,631.08,630.64,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938728041,0.783,631.08,630.65,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938728339,0.783,631.08,630.66,1.34957986]
["bitfinex-derivatives","BNBF0:USTF0",1740938728536,0.783,631.08,630.67,0.29102873]
["bitfinex-derivatives","BNBF0:USTF0",1740938728740,0.783,631.08,630.68,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938729041,0.783,631.08,630.69,1.34957986]
["bitfinex-derivatives","BNBF0:USTF0",1740938729238,0.783,631.08,630.7,0.29102873]
["bitfinex-derivatives","BNBF0:USTF0",1740938729739,0.783,631.08,630.71,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938729942,0.783,631.08,630.72,1.34957986]
["bitfinex-derivatives","BNBF0:USTF0",1740938730141,0.783,631.08,630.73,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938730739,0.783,631.08,630.74,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938731138,0.783,631.08,630.75,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938731741,0.783,631.08,630.47,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938731742,0.783,631.08,630.76,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938731936,0.783,631.08,630.77,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938732140,0.783,631.08,630.47,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938732141,0.783,631.08,630.78,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938732538,0.783,631.08,630.79,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938732942,0.783,631.08,630.8,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938733543,0.783,631.08,630.81,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938733941,0.783,631.08,630.82,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938734539,0.783,631.08,630.83,1.05855113]
["bitfinex-derivatives","BNBF0:USTF0",1740938735040,0.783,631.08,630.25,1.65517241]
["bitfinex-derivatives","BNBF0:USTF0",1740938735240,0.783,631.08,630.26,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1740938735441,0.783,631.08,630.27,1.35281793]
["bitfinex-derivatives","BNBF0:USTF0",1740938735638,0.783,631.08,630.28,1.35281793]
["bitfinex-derivatives","BNBF0:USTF0",1740938735840,0.783,631.08,630.29,1.35281793]
["bitfinex-derivatives","BNBF0:USTF0",1740938736043,0.783,631.08,630.3,0.29117456]
["bitfinex-derivatives","BNBF0:USTF0",1740938736241,1.443,631.08,630.3,1.35281793]
["bitfinex-derivatives","BNBF0:USTF0",1740938736443,1.443,631.08,630.31,1.35281793]
["bitfinex-derivatives","BNBF0:USTF0",1740938736642,1.443,631.08,630.32,0.29117456]
["bitfinex-derivatives","BNBF0:USTF0",1740938736846,1.443,631.08,630.32,1.35281793]
["bitfinex-derivatives","BNBF0:USTF0",1740938737042,2.308,631.08,630.33,0.29104765]
["bitfinex-derivatives","BNBF0:USTF0",1740938737246,2.308,631.08,630.33,1.35269102]
["bitfinex-derivatives","BNBF0:USTF0",1740938737443,3.014,631.08,630.34,1.35269102]
["bitfinex-derivatives","BNBF0:USTF0",1740938737650,3.014,631.08,630.35,0.29104765]
["bitfinex-derivatives","BNBF0:USTF0",1740938737850,3.014,631.08,630.36,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938738050,3.014,631.08,630.37,0.29104765]
["bitfinex-derivatives","BNBF0:USTF0",1740938738244,3.014,631.08,630.37,1.35269102]
["bitfinex-derivatives","BNBF0:USTF0",1740938738446,3.014,631.08,630.38,0.29104765]
["bitfinex-derivatives","BNBF0:USTF0",1740938738647,3.014,631.08,630.44,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938738846,3.014,631.08,630.45,0.2910496]
["bitfinex-derivatives","BNBF0:USTF0",1740938739552,3.014,631.08,630.46,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938739749,3.014,631.08,630.47,0.2910496]
["bitfinex-derivatives","BNBF0:USTF0",1740938739950,3.014,631.08,630.48,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938740257,3.014,631.08,630.49,1.35269297]
["bitfinex-derivatives","BNBF0:USTF0",1740938740455,3.014,631.08,630.49,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938740655,3.014,631.08,630.5,1.35268014]
["bitfinex-derivatives","BNBF0:USTF0",1740938740863,3.014,631.08,630.51,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938741360,3.014,631.08,630.52,1.35267015]
["bitfinex-derivatives","BNBF0:USTF0",1740938741560,3.014,631.08,630.53,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938742060,3.014,631.08,630.54,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938742260,3.014,631.08,630.55,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938742461,3.014,631.08,630.55,1.35267015]
["bitfinex-derivatives","BNBF0:USTF0",1740938742660,3.014,631.08,630.56,1.35267015]
["bitfinex-derivatives","BNBF0:USTF0",1740938742862,3.014,631.08,630.57,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938743057,3.014,631.08,630.57,1.35267015]
["bitfinex-derivatives","BNBF0:USTF0",1740938743257,3.014,631.08,630.58,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938743464,3.014,631.08,630.59,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938743757,3.014,631.08,630.6,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938744061,3.014,631.08,630.61,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938744262,3.014,631.08,630.62,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938744762,3.014,631.08,630.63,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938744964,3.014,631.08,630.64,1.35267015]
["bitfinex-derivatives","BNBF0:USTF0",1740938745165,3.014,631.08,630.65,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938745665,3.014,631.08,630.66,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938745960,3.014,631.08,630.67,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938746266,3.014,631.08,630.68,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938746460,3.014,631.08,630.69,0.29102678]
["bitfinex-derivatives","BNBF0:USTF0",1740938746765,3.014,631.08,630.69,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938747065,3.014,631.08,630.7,1.35266215]
["bitfinex-derivatives","BNBF0:USTF0",1740938747265,3.014,631.08,630.71,0.29101878]
["bitfinex-derivatives","BNBF0:USTF0",1740938747467,2.354,631.08,630.71,0.29101878]
["bitfinex-derivatives","BNBF0:USTF0",1740938747763,2.354,631.08,630.72,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938747961,2.354,631.08,630.73,0.29101878]
["bitfinex-derivatives","BNBF0:USTF0",1740938748164,1.489,631.08,630.73,1.35266215]
["bitfinex-derivatives","BNBF0:USTF0",1740938748359,1.489,631.08,630.74,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938748563,0.783,631.08,630.75,0.29096441]
["bitfinex-derivatives","BNBF0:USTF0",1740938748765,0.783,631.08,630.75,1.35260778]
["bitfinex-derivatives","BNBF0:USTF0",1740938748964,0.783,631.08,630.76,0.29096441]
["bitfinex-derivatives","BNBF0:USTF0",1740938749163,0.783,631.08,630.76,1.35260778]
["bitfinex-derivatives","BNBF0:USTF0",1740938749465,0.783,631.08,630.77,1.35258696]
["bitfinex-derivatives","BNBF0:USTF0",1740938749664,0.783,631.08,630.77,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938749965,0.783,631.08,630.78,1.35257961]
["bitfinex-derivatives","BNBF0:USTF0",1740938750164,0.783,631.08,630.78,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938750361,0.783,631.08,630.79,1.35257576]
["bitfinex-derivatives","BNBF0:USTF0",1740938750565,0.783,631.08,630.8,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938750865,0.783,631.08,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1740938751266,0.783,631.08,630.82,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938751466,0.783,631.08,630.53,1.65459531]
["bitfinex-derivatives","BNBF0:USTF0",1740938751467,0.783,631.08,630.83,1.37868599]
["bitfinex-derivatives","BNBF0:USTF0",1740938751658,0.783,631.08,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1740938752059,0.783,631.08,630.85,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938752459,0.783,631.08,630.86,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938752760,0.783,631.08,630.87,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938753162,0.783,631.08,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1740938753163,0.783,631.08,630.88,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938753357,0.783,631.08,630.89,0.29096221]
["bitfinex-derivatives","BNBF0:USTF0",1740938753558,0.783,631.08,630.89,1.35260558]
["bitfinex-derivatives","BNBF0:USTF0",1740938753758,0.783,631.08,630.9,0.29096221]
["bitfinex-derivatives","BNBF0:USTF0",1740938753966,0.783,631.08,630.9,1.35260558]
["bitfinex-derivatives","BNBF0:USTF0",1740938754166,0.783,631.08,630.91,1.35260558]
["bitfinex-derivatives","BNBF0:USTF0",1740938754366,0.783,631.08,630.92,1.35260558]
["bitfinex-derivatives","BNBF0:USTF0",1740938754569,0.783,631.08,630.92,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938754964,0.783,631.08,630.93,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938755266,0.783,631.08,630.94,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938755669,0.783,631.08,630.95,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938755868,0.783,631.08,630.96,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938756064,0.783,631.08,630.97,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938756668,0.783,631.08,630.98,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938756871,0.783,631.08,630.99,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938757469,0.783,631.08,631.0,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938757866,0.783,631.08,631.01,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938758272,0.783,631.08,631.02,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938758471,0.783,631.08,631.03,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938758975,0.783,631.08,631.04,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938759269,0.783,631.08,631.05,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938759474,0.783,631.08,631.06,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938759974,0.783,631.08,631.07,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938763877,0.839,631.49,631.07,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938764671,0.839,631.49,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1740938764672,0.839,631.49,631.08,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938764976,0.839,631.49,631.09,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938765374,0.839,631.49,631.1,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938765776,0.839,631.49,631.11,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938766171,0.839,631.49,631.12,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938766573,0.839,631.49,631.13,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938767178,0.839,631.49,631.14,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938767380,0.839,631.49,631.15,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938767880,0.839,631.49,631.16,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938768081,1.785,631.7,631.16,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938768280,1.785,631.7,631.17,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938768477,1.785,631.7,631.18,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938768980,1.785,631.7,631.19,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938769483,1.785,631.7,631.2,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938769877,1.785,631.7,631.21,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938770277,1.785,631.7,631.22,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938770480,1.785,631.7,631.23,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938770681,1.785,631.7,631.24,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938771084,1.785,631.7,631.25,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938771582,1.785,631.7,631.26,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938771983,1.785,631.7,631.27,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938772682,1.785,631.7,631.0,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938772683,1.785,631.7,631.28,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938773184,1.785,631.7,631.29,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938773676,1.785,631.7,631.3,1.3523776]
["bitfinex-derivatives","BNBF0:USTF0",1740938773885,1.785,631.7,631.31,0.29073423]
["bitfinex-derivatives","BNBF0:USTF0",1740938774081,1.785,631.7,631.31,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938774282,1.785,631.7,631.32,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938774582,1.785,631.7,631.32,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938774786,1.785,631.7,631.33,0.60748134]
["bitfinex-derivatives","BNBF0:USTF0",1740938775082,1.785,631.7,631.34,0.60747632]
["bitfinex-derivatives","BNBF0:USTF0",1740938775282,1.785,631.7,631.35,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938775583,1.785,631.7,631.36,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938775781,1.785,631.7,631.37,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938775981,1.785,631.7,631.38,1.06164337]
["bitfinex-derivatives","BNBF0:USTF0",1740938776284,1.785,631.7,631.39,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938776486,1.785,631.7,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1740938776686,1.785,631.7,631.41,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938776884,1.785,631.7,631.42,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938777185,1.785,631.7,631.43,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938777386,1.785,631.7,631.44,0.60742615]
["bitfinex-derivatives","BNBF0:USTF0",1740938777590,1.785,631.7,631.45,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938777887,1.785,631.7,631.45,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938778086,0.71681902,631.73,631.46,1.66905949]
["bitfinex-derivatives","BNBF0:USTF0",1740938778484,0.71681902,631.73,631.47,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938778788,0.71681902,631.73,631.47,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938778985,0.71681902,631.73,631.48,1.35233318]
["bitfinex-derivatives","BNBF0:USTF0",1740938779185,0.71681902,631.73,631.49,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938779886,0.71681902,631.73,631.5,0.29068981]
["bitfinex-derivatives","BNBF0:USTF0",1740938780086,0.71681902,631.73,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1740938782081,0.71681902,631.73,631.47,0.29064994]
["bitfinex-derivatives","BNBF0:USTF0",1740938782486,0.71681902,631.73,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1740938782686,0.71681902,631.73,631.47,0.29068668]
["bitfinex-derivatives","BNBF0:USTF0",1740938783387,0.71681902,631.73,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1740938783588,0.71681902,631.73,631.49,0.29068668]
["bitfinex-derivatives","BNBF0:USTF0",1740938785890,0.71681902,631.73,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1740938790889,0.71681902,631.73,630.89,2.82047932]
["bitfinex-derivatives","BNBF0:USTF0",1740938791090,0.71681902,631.73,630.9,0.290854]
["bitfinex-derivatives","BNBF0:USTF0",1740938791486,0.4,631.72,630.9,0.290854]
["bitfinex-derivatives","BNBF0:USTF0",1740938792486,0.4,631.72,630.79,1.65398584]
["bitfinex-derivatives","BNBF0:USTF0",1740938792487,0.4,631.72,630.8,0.290854]
["bitfinex-derivatives","BNBF0:USTF0",1740938795790,0.4,631.72,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1740938795992,0.4,631.72,630.82,0.290854]
["bitfinex-derivatives","BNBF0:USTF0",1740938796393,0.4,631.72,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1740938796592,0.4,631.72,630.84,0.290854]
["bitfinex-derivatives","BNBF0:USTF0",1740938796789,0.4,631.72,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740938796997,0.4,631.72,630.86,0.290854]
["bitfinex-derivatives","BNBF0:USTF0",1740938797591,0.4,631.72,630.87,0.29091751]
["bitfinex-derivatives","BNBF0:USTF0",1740938797792,0.4,631.72,630.86,0.29091751]
["bitfinex-derivatives","BNBF0:USTF0",1740938797998,0.4,631.72,630.87,0.29091751]
["bitfinex-derivatives","BNBF0:USTF0",1740938798194,0.4,631.72,630.86,0.29091751]
["bitfinex-derivatives","BNBF0:USTF0",1740938798394,0.4,631.72,630.87,0.29091751]
["bitfinex-derivatives","BNBF0:USTF0",1740938798600,0.4,631.72,630.86,0.29091751]
["bitfinex-derivatives","BNBF0:USTF0",1740938798900,0.4,631.72,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740938800096,1.87171229,631.71,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740938800395,0.26571766,631.7,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740938802499,1.606,631.71,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740938802703,0.26553229,631.7,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1740938803098,0.26553229,631.7,630.49,1.65426758]
["bitfinex-derivatives","BNBF0:USTF0",1740938803301,0.26553229,631.7,630.5,0.608263]
["bitfinex-derivatives","BNBF0:USTF0",1740938803501,0.26553229,631.7,630.51,0.60825797]
["bitfinex-derivatives","BNBF0:USTF0",1740938803701,1.606,631.71,630.52,0.29105444]
["bitfinex-derivatives","BNBF0:USTF0",1740938804103,1.606,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1740938804298,1.606,631.71,630.54,0.29105444]
["bitfinex-derivatives","BNBF0:USTF0",1740938804504,1.606,631.71,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1740938804805,1.606,631.71,630.56,0.29105444]
["bitfinex-derivatives","BNBF0:USTF0",1740938805007,1.606,631.71,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740938805200,1.606,631.71,630.58,0.29105444]
["bitfinex-derivatives","BNBF0:USTF0",1740938805606,1.606,631.71,630.59,0.29105444]
["bitfinex-derivatives","BNBF0:USTF0",1740938805799,1.606,631.71,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1740938805800,1.606,631.71,630.6,0.6082127]
["bitfinex-derivatives","BNBF0:USTF0",1740938805998,1.606,631.71,630.61,0.29098295]
["bitfinex-derivatives","BNBF0:USTF0",1740938806205,1.606,631.71,630.62,0.29098295]
["bitfinex-derivatives","BNBF0:USTF0",1740938806402,1.606,631.71,630.63,0.60812612]
["bitfinex-derivatives","BNBF0:USTF0",1740938806602,1.606,631.71,630.64,0.29098295]
["bitfinex-derivatives","BNBF0:USTF0",1740938806800,1.606,631.71,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1740938806999,1.606,631.71,630.66,0.29098295]
["bitfinex-derivatives","BNBF0:USTF0",1740938808105,1.606,631.71,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1740938808406,1.606,631.71,630.68,0.29098295]
["bitfinex-derivatives","BNBF0:USTF0",1740938808808,1.606,631.71,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1740938809108,1.606,631.71,630.7,0.29098295]
["bitfinex-derivatives","BNBF0:USTF0",1740938809303,1.606,631.71,630.71,0.6080588]
["bitfinex-derivatives","BNBF0:USTF0",1740938809509,1.606,631.71,630.72,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938809808,1.048,631.7,630.72,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938814917,1.048,631.7,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1740938815117,1.048,631.7,630.74,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938816119,1.048,631.7,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1740938816321,1.708,631.7,630.76,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938816819,1.708,631.7,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1740938817017,1.708,631.7,630.78,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938819417,2.702,631.7,630.78,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938820221,2.702,631.7,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1740938820518,2.702,631.7,630.8,0.29095586]
["bitfinex-derivatives","BNBF0:USTF0",1740938822221,2.702,631.7,630.81,0.29086808]
["bitfinex-derivatives","BNBF0:USTF0",1740938822425,2.702,631.7,630.82,0.29086808]
["bitfinex-derivatives","BNBF0:USTF0",1740938822623,2.702,631.7,630.8,0.29086808]
["bitfinex-derivatives","BNBF0:USTF0",1740938822921,2.702,631.7,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1740938822922,3.102,631.7,630.81,0.29086808]
["bitfinex-derivatives","BNBF0:USTF0",1740938823121,3.102,631.7,630.8,0.29086808]
["bitfinex-derivatives","BNBF0:USTF0",1740938823322,3.102,631.7,630.94,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938823521,3.102,631.7,630.95,0.29086808]
["bitfinex-derivatives","BNBF0:USTF0",1740938823823,3.102,631.7,630.94,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938824016,3.102,631.7,630.96,0.29082136]
["bitfinex-derivatives","BNBF0:USTF0",1740938824215,3.102,631.7,630.97,0.29082136]
["bitfinex-derivatives","BNBF0:USTF0",1740938824415,3.102,631.7,630.95,0.29082136]
["bitfinex-derivatives","BNBF0:USTF0",1740938824622,3.102,631.7,630.94,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938825018,3.102,631.7,630.95,0.29081624]
["bitfinex-derivatives","BNBF0:USTF0",1740938825417,4.098,631.7,630.97,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938825623,4.098,631.7,630.98,0.29081624]
["bitfinex-derivatives","BNBF0:USTF0",1740938826619,4.342,631.7,630.98,0.29081624]
["bitfinex-derivatives","BNBF0:USTF0",1740938827020,4.342,631.7,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938827323,4.342,631.7,631.0,0.29081624]
["bitfinex-derivatives","BNBF0:USTF0",1740938827521,5.098,631.7,631.0,0.29081624]
["bitfinex-derivatives","BNBF0:USTF0",1740938827918,5.098,631.7,631.16,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938828123,5.098,631.7,631.17,0.29081624]
["bitfinex-derivatives","BNBF0:USTF0",1740938829726,5.098,631.7,631.16,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938830325,5.098,631.7,631.06,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938832227,5.098,631.7,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938834754,5.817,631.7,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938836528,5.817,631.7,631.0,0.29094612]
["bitfinex-derivatives","BNBF0:USTF0",1740938836725,5.817,631.7,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938840137,5.817,631.7,631.0,0.29092669]
["bitfinex-derivatives","BNBF0:USTF0",1740938842742,5.817,631.7,631.01,0.29079321]
["bitfinex-derivatives","BNBF0:USTF0",1740938842938,5.817,631.7,631.0,0.29079321]
["bitfinex-derivatives","BNBF0:USTF0",1740938844340,5.817,631.7,631.01,0.60774539]
["bitfinex-derivatives","BNBF0:USTF0",1740938844540,5.817,631.7,631.02,0.29079321]
["bitfinex-derivatives","BNBF0:USTF0",1740938845543,5.817,631.7,631.04,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938845742,5.817,631.7,631.05,0.29079321]
["bitfinex-derivatives","BNBF0:USTF0",1740938845946,5.817,631.7,631.06,0.60772809]
["bitfinex-derivatives","BNBF0:USTF0",1740938846145,5.817,631.7,631.07,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938846537,5.817,631.7,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1740938846741,2.767,631.7,631.09,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938846941,0.963,631.7,631.09,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938847342,0.963,631.7,631.1,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938847542,0.963,631.7,631.11,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938847742,0.963,631.7,631.12,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938848042,0.963,631.7,631.13,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938848244,0.963,631.7,631.14,0.29080102]
["bitfinex-derivatives","BNBF0:USTF0",1740938848543,0.963,631.7,631.1,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938848746,0.963,631.7,631.11,0.60767441]
["bitfinex-derivatives","BNBF0:USTF0",1740938848940,0.963,631.7,631.12,0.29077245]
["bitfinex-derivatives","BNBF0:USTF0",1740938849547,0.963,631.7,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1740938850645,0.719,631.7,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1740938851746,3.665,631.74,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1740938853541,4.366,631.74,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1740938853743,4.366,631.74,631.12,0.29089577]
["bitfinex-derivatives","BNBF0:USTF0",1740938853946,4.366,631.74,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1740938854550,4.366,631.74,631.12,0.2908374]
["bitfinex-derivatives","BNBF0:USTF0",1740938857547,4.366,631.74,631.13,0.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1740938857751,4.366,631.74,631.14,0.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1740938857945,4.366,631.74,631.15,0.60770521]
["bitfinex-derivatives","BNBF0:USTF0",1740938858145,4.366,631.74,631.16,0.60770019]
["bitfinex-derivatives","BNBF0:USTF0",1740938858345,4.366,631.74,631.17,0.60769517]
["bitfinex-derivatives","BNBF0:USTF0",1740938858545,4.366,631.74,631.18,0.60769015]
["bitfinex-derivatives","BNBF0:USTF0",1740938858749,4.366,631.74,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1740938859752,4.366,631.74,631.19,0.29077851]
["bitfinex-derivatives","BNBF0:USTF0",1740938860547,4.366,631.74,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1740938863257,4.366,631.74,631.19,0.2907207]
["bitfinex-derivatives","BNBF0:USTF0",1740938864560,4.366,631.74,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1740938864760,4.366,631.74,631.21,0.2907207]
["bitfinex-derivatives","BNBF0:USTF0",1740938866463,4.366,631.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938866663,4.366,631.74,631.23,0.2907207]
["bitfinex-derivatives","BNBF0:USTF0",1740938867064,3.696,631.74,631.23,0.2907207]
["bitfinex-derivatives","BNBF0:USTF0",1740938868070,2.445,631.74,631.23,0.2907207]
["bitfinex-derivatives","BNBF0:USTF0",1740938868961,2.445,631.74,631.24,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938869163,2.445,631.74,631.23,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938869363,2.445,631.74,631.24,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938869562,2.445,631.74,631.23,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938869763,2.445,631.74,631.24,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938869964,2.445,631.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938869965,2.445,631.74,631.23,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938870169,1.738,631.74,631.24,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938870365,1.738,631.74,631.23,0.29076272]
["bitfinex-derivatives","BNBF0:USTF0",1740938870564,1.738,631.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938870765,1.738,631.74,631.23,0.29076531]
["bitfinex-derivatives","BNBF0:USTF0",1740938874065,1.738,631.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938874671,1.738,631.74,631.23,0.29078975]
["bitfinex-derivatives","BNBF0:USTF0",1740938875072,0.701,631.74,631.23,0.29078975]
["bitfinex-derivatives","BNBF0:USTF0",1740938876675,0.701,631.74,631.28,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938879072,0.701,631.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938880575,0.701,631.74,631.23,0.29081641]
["bitfinex-derivatives","BNBF0:USTF0",1740938881676,0.701,631.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938881877,0.701,631.74,631.23,0.29075204]
["bitfinex-derivatives","BNBF0:USTF0",1740938882179,0.701,631.74,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938882379,0.701,631.74,631.25,0.29075204]
["bitfinex-derivatives","BNBF0:USTF0",1740938883081,0.701,631.74,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1740938883480,0.701,631.74,631.27,0.29073894]
["bitfinex-derivatives","BNBF0:USTF0",1740938884279,0.701,631.74,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938884576,0.701,631.74,631.35,0.29073894]
["bitfinex-derivatives","BNBF0:USTF0",1740938884985,0.701,631.74,631.34,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938885176,0.701,631.74,631.35,0.29068389]
["bitfinex-derivatives","BNBF0:USTF0",1740938886281,0.701,631.74,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1740938886673,0.701,631.74,631.46,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938887776,0.701,631.74,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1740938888378,0.701,631.74,631.48,0.29066132]
["bitfinex-derivatives","BNBF0:USTF0",1740938889484,0.701,631.74,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1740938894188,0.701,631.74,631.33,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938894383,0.701,631.74,631.34,0.29076933]
["bitfinex-derivatives","BNBF0:USTF0",1740938894584,0.701,631.74,631.33,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938894779,0.701,631.74,631.34,0.29077443]
["bitfinex-derivatives","BNBF0:USTF0",1740938895182,0.701,631.74,631.33,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938895387,0.701,631.74,631.34,0.29076032]
["bitfinex-derivatives","BNBF0:USTF0",1740938896090,0.701,631.74,631.33,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938896883,0.701,631.74,631.17,1.65311503]
["bitfinex-derivatives","BNBF0:USTF0",1740938896884,0.701,631.74,631.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938899389,0.701,631.74,631.12,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938899390,0.701,631.74,631.1,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938900192,0.701,631.74,631.11,0.29083438]
["bitfinex-derivatives","BNBF0:USTF0",1740938900193,0.662,631.73,631.11,0.29083438]
["bitfinex-derivatives","BNBF0:USTF0",1740938902696,0.662,631.73,631.18,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938902896,0.662,631.73,631.19,0.29083438]
["bitfinex-derivatives","BNBF0:USTF0",1740938904991,0.662,631.73,631.2,0.29083438]
["bitfinex-derivatives","BNBF0:USTF0",1740938905296,0.662,631.73,631.21,0.29083438]
["bitfinex-derivatives","BNBF0:USTF0",1740938905500,0.662,631.73,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938905697,0.662,631.73,631.23,0.29083438]
["bitfinex-derivatives","BNBF0:USTF0",1740938906697,0.662,631.73,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1740938907100,0.662,631.73,631.23,0.29075039]
["bitfinex-derivatives","BNBF0:USTF0",1740938907300,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938907499,0.662,631.73,631.25,0.29075039]
["bitfinex-derivatives","BNBF0:USTF0",1740938907699,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938908999,0.662,631.73,631.25,0.29080482]
["bitfinex-derivatives","BNBF0:USTF0",1740938909194,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938910097,0.662,631.73,631.25,0.29081103]
["bitfinex-derivatives","BNBF0:USTF0",1740938911706,0.662,631.73,631.26,0.29076865]
["bitfinex-derivatives","BNBF0:USTF0",1740938911900,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938917003,0.662,631.73,631.25,0.29075833]
["bitfinex-derivatives","BNBF0:USTF0",1740938917207,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938918115,0.662,631.73,631.25,0.29077182]
["bitfinex-derivatives","BNBF0:USTF0",1740938918309,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938918613,0.662,631.73,631.25,0.29077064]
["bitfinex-derivatives","BNBF0:USTF0",1740938918814,0.662,631.73,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1740938924309,1.101,631.74,631.12,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938924515,1.101,631.74,631.13,0.29086212]
["bitfinex-derivatives","BNBF0:USTF0",1740938924712,1.101,631.74,631.12,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938925715,1.915,631.87,631.12,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938926318,1.915,631.87,631.13,0.2908336]
["bitfinex-derivatives","BNBF0:USTF0",1740938926513,1.915,631.87,630.99,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938927117,0.4,631.86,630.99,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938927319,0.4,631.86,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1740938928118,0.728,631.85,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1740938928323,0.728,631.85,631.01,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938928518,0.728,631.85,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1740938928717,0.728,631.85,631.03,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938928920,1.057,631.84,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1740938929119,1.057,631.84,631.05,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938929317,1.057,631.84,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1740938929514,1.057,631.84,631.07,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938931016,0.949,631.83,631.07,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938931823,0.949,631.83,631.14,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938932023,0.949,631.83,631.15,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938932725,1.194,631.83,631.15,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938933519,1.194,631.83,631.17,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938933724,1.194,631.83,631.18,0.29078624]
["bitfinex-derivatives","BNBF0:USTF0",1740938934730,1.194,631.83,631.17,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938935527,1.194,631.83,631.18,0.29082115]
["bitfinex-derivatives","BNBF0:USTF0",1740938935826,1.194,631.83,631.19,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938936028,1.194,631.83,631.2,0.29082115]
["bitfinex-derivatives","BNBF0:USTF0",1740938936228,1.194,631.83,631.19,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938938030,1.194,631.83,631.18,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938940038,2.025,631.83,631.18,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938941230,2.025,631.83,631.08,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938941425,2.025,631.83,631.09,0.29084981]
["bitfinex-derivatives","BNBF0:USTF0",1740938942127,2.025,631.83,631.08,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938942527,2.025,631.83,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1740938943832,2.025,631.83,631.1,0.29073287]
["bitfinex-derivatives","BNBF0:USTF0",1740938944032,2.025,631.83,631.1,1.45756692]
["bitfinex-derivatives","BNBF0:USTF0",1740938944232,2.025,631.83,631.11,0.29073287]
["bitfinex-derivatives","BNBF0:USTF0",1740938944933,2.025,631.83,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1740938945131,2.025,631.83,631.13,0.29073287]
["bitfinex-derivatives","BNBF0:USTF0",1740938945332,2.025,631.83,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1740938945829,2.025,631.83,631.15,0.29073287]
["bitfinex-derivatives","BNBF0:USTF0",1740938946336,2.025,631.83,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1740938946634,2.025,631.83,631.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938946830,1.78,631.83,631.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938947435,1.78,631.83,631.31,0.29072437]
["bitfinex-derivatives","BNBF0:USTF0",1740938947635,1.78,631.83,631.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938947934,1.78,631.83,631.31,0.60751792]
["bitfinex-derivatives","BNBF0:USTF0",1740938948136,1.78,631.83,631.32,0.6075129]
["bitfinex-derivatives","BNBF0:USTF0",1740938948334,1.78,631.83,631.33,0.29071635]
["bitfinex-derivatives","BNBF0:USTF0",1740938948536,1.78,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1740938948734,1.78,631.83,631.35,0.29071635]
["bitfinex-derivatives","BNBF0:USTF0",1740938949038,1.78,631.83,631.36,0.29068129]
["bitfinex-derivatives","BNBF0:USTF0",1740938949233,1.78,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1740938949234,1.78,631.83,631.37,0.29068129]
["bitfinex-derivatives","BNBF0:USTF0",1740938949535,1.78,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1740938949736,1.78,631.83,631.43,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938951032,0.831,631.83,631.43,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938952339,0.831,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1740938954841,0.831,631.83,630.94,1.65356669]
["bitfinex-derivatives","BNBF0:USTF0",1740938955041,0.831,631.83,630.95,0.60784637]
["bitfinex-derivatives","BNBF0:USTF0",1740938955242,1.825,631.83,630.96,0.29086405]
["bitfinex-derivatives","BNBF0:USTF0",1740938956336,2.07,631.83,630.96,0.29086405]
["bitfinex-derivatives","BNBF0:USTF0",1740938956535,2.07,631.83,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1740938956841,2.07,631.83,630.98,0.29086405]
["bitfinex-derivatives","BNBF0:USTF0",1740938957139,2.07,631.83,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938959545,3.137,631.83,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938961640,0.26571533,631.82,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938961846,3.137,631.83,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938962061,0.26577148,631.82,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938963342,3.137,631.83,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938963542,0.26571065,631.82,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938965750,3.137,631.83,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938968053,0.2657281,631.82,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1740938969355,0.2657281,631.82,630.44,1.65463464]
["bitfinex-derivatives","BNBF0:USTF0",1740938969556,0.2657281,631.82,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1740938970158,0.2657281,631.82,630.46,0.29111913]
["bitfinex-derivatives","BNBF0:USTF0",1740938970457,0.2657281,631.82,630.47,0.60832027]
["bitfinex-derivatives","BNBF0:USTF0",1740938970657,0.2657281,631.82,630.48,0.60831524]
["bitfinex-derivatives","BNBF0:USTF0",1740938970850,0.2657281,631.82,630.49,0.60831021]
["bitfinex-derivatives","BNBF0:USTF0",1740938971050,1.312,631.83,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1740938971253,1.312,631.83,630.51,0.29098529]
["bitfinex-derivatives","BNBF0:USTF0",1740938971655,1.312,631.83,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1740938971854,1.312,631.83,630.53,0.29098529]
["bitfinex-derivatives","BNBF0:USTF0",1740938972056,1.312,631.83,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1740938972255,1.312,631.83,630.55,0.29099279]
["bitfinex-derivatives","BNBF0:USTF0",1740938972651,1.312,631.83,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740938972951,1.312,631.83,630.57,0.29099279]
["bitfinex-derivatives","BNBF0:USTF0",1740938973160,1.312,631.83,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740938973358,1.312,631.83,630.57,0.29098147]
["bitfinex-derivatives","BNBF0:USTF0",1740938973858,1.312,631.83,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740938974158,1.312,631.83,630.57,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938974362,1.312,631.83,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1740938974558,1.312,631.83,630.6,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938974858,1.312,631.83,630.61,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938975153,1.312,631.83,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1740938975154,1.312,631.83,630.62,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938975356,1.312,631.83,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1740938975556,1.312,631.83,630.65,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938975756,1.312,631.83,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1740938976056,1.312,631.83,630.68,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938976254,1.312,631.83,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1740938976452,1.312,631.83,630.71,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938976959,1.312,631.83,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1740938977158,1.312,631.83,630.73,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938978060,1.312,631.83,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938978258,1.312,631.83,630.75,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938978462,0.26566594,631.82,630.75,0.29095478]
["bitfinex-derivatives","BNBF0:USTF0",1740938978956,2.162,631.83,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938979556,2.562,631.83,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938982161,0.26574068,631.82,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938982761,1.04074068,631.82,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938982962,0.26574068,631.81,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938983558,1.046,631.8,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938983960,1.35479088,631.79,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938984162,0.26579088,631.78,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938985661,1.095,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938986665,0.26576911,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938988761,1.095,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938988966,0.26575368,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938990362,1.095,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938990568,1.166,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938990769,0.26576653,631.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938996963,0.26580625,631.73,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938997265,0.26580625,631.72,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1740938997569,0.26580625,631.71,630.44,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938997769,0.26580625,631.7,630.45,0.29113376]
["bitfinex-derivatives","BNBF0:USTF0",1740938997972,0.26580625,631.74,630.45,0.29113376]
["bitfinex-derivatives","BNBF0:USTF0",1740938998167,0.26580625,631.73,630.45,0.29113376]
["bitfinex-derivatives","BNBF0:USTF0",1740938998368,0.26580625,631.74,630.45,0.29113376]
["bitfinex-derivatives","BNBF0:USTF0",1740938998569,1.166,631.75,630.44,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938998871,0.26584495,631.74,630.44,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740938999368,0.26584495,631.74,630.45,0.60833981]
["bitfinex-derivatives","BNBF0:USTF0",1740938999668,0.26584495,631.74,630.46,0.60833478]
["bitfinex-derivatives","BNBF0:USTF0",1740938999870,0.26584495,631.74,630.47,0.60832974]
["bitfinex-derivatives","BNBF0:USTF0",1740939000065,0.26584495,631.74,630.48,0.29110609]
["bitfinex-derivatives","BNBF0:USTF0",1740939000370,0.26584495,631.74,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1740939000569,0.26584495,631.74,630.5,0.29110609]
["bitfinex-derivatives","BNBF0:USTF0",1740939001071,0.758,631.73,630.5,0.29110609]
["bitfinex-derivatives","BNBF0:USTF0",1740939001566,0.26584495,631.72,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1740939002071,0.26584495,631.72,630.5,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939002665,0.26584495,631.72,630.51,0.29110654]
["bitfinex-derivatives","BNBF0:USTF0",1740939003171,0.26576686,631.71,630.52,0.29108241]
["bitfinex-derivatives","BNBF0:USTF0",1740939003374,0.26576686,631.7,630.53,0.29108241]
["bitfinex-derivatives","BNBF0:USTF0",1740939003564,0.26576686,631.72,630.54,0.29108241]
["bitfinex-derivatives","BNBF0:USTF0",1740939003769,0.26576686,631.71,630.55,0.29108241]
["bitfinex-derivatives","BNBF0:USTF0",1740939004066,0.26576686,631.7,630.56,0.60826079]
["bitfinex-derivatives","BNBF0:USTF0",1740939004269,0.758,631.73,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939004669,0.4,631.72,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939005970,0.26578318,631.71,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939006371,0.26580464,631.7,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939006567,0.26580464,631.71,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939006773,0.26580464,631.7,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939006973,0.805,631.7,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939007174,0.26580464,631.69,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1740939007373,0.26580464,631.69,630.57,0.29112321]
["bitfinex-derivatives","BNBF0:USTF0",1740939007575,0.26580464,631.69,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939007774,0.26580464,631.69,630.59,0.29108798]
["bitfinex-derivatives","BNBF0:USTF0",1740939007975,0.805,631.7,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939008971,0.805,631.7,630.59,0.29103721]
["bitfinex-derivatives","BNBF0:USTF0",1740939009469,0.805,631.7,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939009670,0.805,631.7,630.59,0.29103704]
["bitfinex-derivatives","BNBF0:USTF0",1740939010478,0.805,631.7,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939010882,0.26575889,631.69,630.59,0.29107401]
["bitfinex-derivatives","BNBF0:USTF0",1740939011275,0.805,631.7,630.6,0.29107718]
["bitfinex-derivatives","BNBF0:USTF0",1740939011276,0.26576183,631.68,630.6,0.29107718]
["bitfinex-derivatives","BNBF0:USTF0",1740939011478,0.26576183,631.67,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939011673,0.26576183,631.69,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939011876,0.858,631.66,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939012277,0.73,631.65,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939013075,0.26587869,631.64,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939014278,0.935,631.63,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939014477,0.26587869,631.62,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939014677,0.2659344,631.61,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939014878,0.2659344,631.62,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939015185,0.2659344,631.61,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939015485,0.2659344,631.6,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939016287,0.245,631.61,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939016484,0.2659441,631.6,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939017691,0.2659441,631.59,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939017886,0.2659441,631.58,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939018091,0.2659441,631.57,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939018292,0.2659441,631.56,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939018492,0.2659441,631.55,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939018694,0.2659441,631.54,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939018895,0.2659441,631.53,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939019094,0.2659441,631.52,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939019394,0.2659441,631.51,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939019594,0.2659441,631.5,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939019785,0.26600778,631.49,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939019986,0.26600778,631.51,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939020189,0.858,631.48,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1740939020394,0.26600778,631.47,630.02,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939020595,0.26600778,631.47,630.03,0.29131979]
["bitfinex-derivatives","BNBF0:USTF0",1740939020793,0.26600778,631.47,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939021293,0.26600778,631.47,630.05,0.29129878]
["bitfinex-derivatives","BNBF0:USTF0",1740939021593,0.26600778,631.47,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939022096,0.26600778,631.47,630.05,0.29131627]
["bitfinex-derivatives","BNBF0:USTF0",1740939022294,0.26600778,631.47,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939023203,0.2660252,631.46,630.05,0.29134429]
["bitfinex-derivatives","BNBF0:USTF0",1740939023403,0.2660252,631.47,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939023602,0.2660252,631.46,630.07,0.29134429]
["bitfinex-derivatives","BNBF0:USTF0",1740939023904,0.2660252,631.45,630.07,0.29134429]
["bitfinex-derivatives","BNBF0:USTF0",1740939024102,0.2660252,631.47,630.07,0.29134429]
["bitfinex-derivatives","BNBF0:USTF0",1740939024702,0.26589643,631.46,630.08,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939024903,0.26589643,631.45,630.09,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939025203,0.26589643,631.45,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939025204,0.26589643,631.44,630.1,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939025403,0.26589643,631.43,630.11,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939025703,0.26589643,631.42,630.12,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939025904,0.26589643,631.41,630.13,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939026103,0.26589643,631.47,630.07,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939026299,0.26589643,631.4,630.14,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939026501,0.26589643,631.46,630.15,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939026697,0.26589643,631.45,630.07,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939026901,0.26589643,631.45,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939026902,0.26589643,631.45,630.08,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939027097,0.26589643,631.45,630.09,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939027402,0.26589643,631.45,630.1,0.29121431]
["bitfinex-derivatives","BNBF0:USTF0",1740939027697,0.26589643,631.45,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939027904,0.26589643,631.45,630.07,0.29135468]
["bitfinex-derivatives","BNBF0:USTF0",1740939028499,1.03389643,631.45,630.07,0.29135468]
["bitfinex-derivatives","BNBF0:USTF0",1740939028704,0.26589643,631.44,630.07,0.29135468]
["bitfinex-derivatives","BNBF0:USTF0",1740939029207,0.26589643,631.44,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939029398,0.26589643,631.44,630.07,0.29134322]
["bitfinex-derivatives","BNBF0:USTF0",1740939030304,0.31674136,631.43,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939030504,0.26589643,631.42,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939031102,0.31675139,631.41,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939031302,0.26589643,631.4,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939031705,0.31676143,631.39,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939031902,0.26589643,631.38,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939032106,1.26689643,631.38,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939032305,0.58266789,631.37,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939032507,0.26589643,631.36,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939032706,0.31678149,631.35,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939032902,0.26589643,631.34,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939033102,0.31678149,631.35,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939033307,0.26605989,631.33,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939033607,0.31678149,631.35,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939033608,0.58285644,631.32,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939033806,0.58286146,631.31,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939034003,0.26605989,631.3,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939034209,0.3168116,631.29,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939034414,0.26605989,631.28,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939035805,0.31682164,631.27,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939036009,0.26605989,631.26,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939036203,0.31683168,631.25,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939036409,0.26605989,631.24,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939037612,0.31684172,631.23,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939037812,0.26605989,631.22,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1740939038212,0.26610398,631.21,629.73,1.65643296]
["bitfinex-derivatives","BNBF0:USTF0",1740939038407,1.087,631.21,629.74,0.60901279]
["bitfinex-derivatives","BNBF0:USTF0",1740939038611,0.26610398,631.2,629.75,0.29142141]
["bitfinex-derivatives","BNBF0:USTF0",1740939039814,0.26610398,631.2,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1740939041418,0.26610398,631.2,629.75,0.29150356]
["bitfinex-derivatives","BNBF0:USTF0",1740939042620,0.26610398,631.2,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1740939042815,0.26610398,631.2,629.78,0.29150356]
["bitfinex-derivatives","BNBF0:USTF0",1740939043520,0.26610398,631.2,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1740939043718,0.26610398,631.2,629.81,0.29150356]
["bitfinex-derivatives","BNBF0:USTF0",1740939043915,1.087,631.21,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939046324,0.31685678,631.2,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939046622,0.26611155,631.19,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939047123,0.66711155,631.19,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939047423,0.26611155,631.18,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939047618,0.31687184,631.17,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939047820,0.26611155,631.16,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1740939048728,0.26611155,631.16,629.83,0.29144758]
["bitfinex-derivatives","BNBF0:USTF0",1740939049320,1.098,631.15,629.83,0.29144758]
["bitfinex-derivatives","BNBF0:USTF0",1740939049520,0.26611155,631.14,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939051630,1.098,631.15,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939051928,0.26611491,631.14,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939054531,0.751,631.13,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939054830,1.28411491,631.12,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939055029,0.26611491,631.11,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939056630,1.018,631.12,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939058329,0.987,631.11,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939059635,1.057,631.1,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939061633,0.26612189,631.09,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939062035,0.26612189,631.09,629.85,0.29145794]
["bitfinex-derivatives","BNBF0:USTF0",1740939062334,0.781,631.08,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1740939062634,0.26612189,631.07,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1740939062839,0.26610415,631.06,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1740939063035,1.026,631.08,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1740939064832,1.026,631.08,629.87,0.29133693]
["bitfinex-derivatives","BNBF0:USTF0",1740939065432,1.026,631.08,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1740939066437,1.026,631.08,629.87,0.29131996]
["bitfinex-derivatives","BNBF0:USTF0",1740939066640,1.026,631.08,629.89,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939066837,1.026,631.08,629.9,0.29131996]
["bitfinex-derivatives","BNBF0:USTF0",1740939069342,1.026,631.08,630.22,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939071538,1.026,631.08,629.78,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939071737,1.026,631.08,629.87,0.29128453]
["bitfinex-derivatives","BNBF0:USTF0",1740939073141,1.026,631.08,629.88,0.29128453]
["bitfinex-derivatives","BNBF0:USTF0",1740939073337,1.026,631.08,629.78,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939073338,1.026,631.08,629.87,0.29128453]
["bitfinex-derivatives","BNBF0:USTF0",1740939073537,1.026,631.08,629.88,0.29128453]
["bitfinex-derivatives","BNBF0:USTF0",1740939073742,1.026,631.08,630.03,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939073943,1.026,631.08,630.04,0.29128453]
["bitfinex-derivatives","BNBF0:USTF0",1740939075342,1.427,631.08,630.03,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939076435,1.427,631.08,629.93,1.6558878]
["bitfinex-derivatives","BNBF0:USTF0",1740939077045,1.427,631.08,629.94,0.29127887]
["bitfinex-derivatives","BNBF0:USTF0",1740939078045,1.427,631.08,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1740939078341,1.427,631.08,629.97,0.29127887]
["bitfinex-derivatives","BNBF0:USTF0",1740939078942,1.427,631.08,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1740939079141,1.427,631.08,630.0,0.29127887]
["bitfinex-derivatives","BNBF0:USTF0",1740939079346,1.427,631.08,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1740939079347,1.427,631.08,630.01,0.29129592]
["bitfinex-derivatives","BNBF0:USTF0",1740939079548,1.427,631.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1740939079747,1.427,631.08,630.03,0.29129592]
["bitfinex-derivatives","BNBF0:USTF0",1740939079948,1.427,631.08,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939080148,1.427,631.08,630.05,0.29129592]
["bitfinex-derivatives","BNBF0:USTF0",1740939080447,2.134,631.08,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939082253,0.26607552,631.07,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939083650,1.06507552,631.07,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939083956,0.26607552,631.06,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939085451,0.799,631.07,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939085759,0.26615191,631.06,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939088964,0.799,631.07,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939089555,0.2660784,631.06,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939090051,0.799,631.07,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939092057,0.26617064,631.06,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1740939094353,0.26620141,631.05,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939094550,0.26620141,631.06,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939094757,0.818,631.04,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939094954,0.26620141,631.03,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939095458,1.16,631.02,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939095661,0.26620141,631.01,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939095857,1.16,631.02,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939096057,0.26620371,631.01,629.73,1.6565578]
["bitfinex-derivatives","BNBF0:USTF0",1740939097154,0.26620371,631.01,629.32,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939097354,0.26620371,631.01,629.62,1.65678783]
["bitfinex-derivatives","BNBF0:USTF0",1740939097656,1.16,631.02,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939097657,0.58316544,631.0,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939097958,0.51020823,630.99,629.62,1.97440688]
["bitfinex-derivatives","BNBF0:USTF0",1740939098155,0.26620823,630.98,629.62,1.97440688]
["bitfinex-derivatives","BNBF0:USTF0",1740939099257,0.26620174,630.97,629.62,1.97440688]
["bitfinex-derivatives","BNBF0:USTF0",1740939099453,0.26620174,630.98,629.62,1.97440688]
["bitfinex-derivatives","BNBF0:USTF0",1740939099658,0.401,630.96,629.62,1.97440688]
["bitfinex-derivatives","BNBF0:USTF0",1740939099857,0.26620174,630.95,629.62,1.97440688]
["bitfinex-derivatives","BNBF0:USTF0",1740939100057,0.26620174,630.95,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939100255,0.31698735,630.94,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939100455,0.26629306,630.93,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939100755,0.31698735,630.94,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939100956,0.2662964,630.93,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939102164,0.3169974,630.92,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939102360,0.2662964,630.91,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939103062,1.018,630.9,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939103259,0.2662964,630.89,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939103458,1.018,630.9,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939104860,0.868,630.89,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939105060,0.26624013,630.88,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939105260,0.868,630.89,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939105463,0.26623449,630.88,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939108065,0.868,630.89,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939108265,0.782,630.87,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939112859,0.26616738,630.86,629.63,0.29148822]
["bitfinex-derivatives","BNBF0:USTF0",1740939113058,0.26616738,630.86,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1740939113265,0.26616738,630.86,629.65,0.29148822]
["bitfinex-derivatives","BNBF0:USTF0",1740939113566,0.26616738,630.86,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1740939113766,0.26616738,630.86,629.67,0.29148822]
["bitfinex-derivatives","BNBF0:USTF0",1740939113969,0.26616738,630.86,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1740939114268,0.26616738,630.86,629.69,0.29148822]
["bitfinex-derivatives","BNBF0:USTF0",1740939114568,0.26616738,630.86,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1740939116463,0.26616738,630.86,629.71,0.29150466]
["bitfinex-derivatives","BNBF0:USTF0",1740939116664,0.26616738,630.86,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1740939117473,0.26616738,630.86,629.73,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939117976,0.401,630.85,629.73,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939118875,0.401,630.85,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1740939119174,0.401,630.85,629.76,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939119974,0.846,630.84,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1740939120176,0.846,630.84,629.79,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939120368,0.846,630.84,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1740939120575,0.846,630.84,629.82,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939120774,0.846,630.84,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939120976,0.846,630.84,629.85,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939121972,0.846,630.84,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1740939122179,0.846,630.84,629.88,0.29145721]
["bitfinex-derivatives","BNBF0:USTF0",1740939123380,0.846,630.84,629.89,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939123680,0.846,630.84,629.9,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939123881,0.846,630.84,629.91,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939124177,0.846,630.84,629.92,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939124377,0.846,630.84,629.93,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939124574,0.846,630.84,629.96,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939124777,0.846,630.84,629.97,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939126981,0.846,630.84,629.88,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939127182,0.846,630.84,629.89,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939127481,0.846,630.84,629.9,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939127675,0.846,630.84,629.91,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939127877,0.846,630.84,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1740939128075,0.846,630.84,629.94,0.2912523]
["bitfinex-derivatives","BNBF0:USTF0",1740939128280,0.846,630.84,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1740939128581,1.128,630.83,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1740939128783,1.128,630.83,629.97,0.29120912]
["bitfinex-derivatives","BNBF0:USTF0",1740939129183,2.126,630.83,629.97,0.29120912]
["bitfinex-derivatives","BNBF0:USTF0",1740939131081,2.126,630.83,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1740939131279,2.126,630.83,630.0,0.29120912]
["bitfinex-derivatives","BNBF0:USTF0",1740939132284,2.126,630.83,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1740939132485,2.126,630.83,630.02,0.29120912]
["bitfinex-derivatives","BNBF0:USTF0",1740939133280,2.126,630.83,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1740939133281,2.126,630.83,630.03,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939133487,2.126,630.83,630.04,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939133681,2.126,630.83,630.05,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939133886,2.126,630.83,630.02,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939134088,2.126,630.83,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1740939134089,2.527,630.83,630.03,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939134287,2.527,630.83,630.04,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939134483,2.771,630.83,630.05,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939134682,2.771,630.83,630.02,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939134885,2.771,630.83,630.03,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939135089,2.771,630.83,630.02,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939135289,2.771,630.83,630.03,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939135490,3.544,630.83,630.02,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939136391,3.544,630.83,630.03,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939136689,3.544,630.83,630.04,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939136882,3.544,630.83,630.05,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939137082,3.544,630.83,630.06,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939137289,3.544,630.83,630.07,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939137489,3.544,630.83,630.08,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939137690,3.544,630.83,630.09,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939137988,3.544,630.83,630.1,0.29128793]
["bitfinex-derivatives","BNBF0:USTF0",1740939138189,3.544,630.83,630.02,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939138389,3.544,630.83,630.03,0.29114586]
["bitfinex-derivatives","BNBF0:USTF0",1740939138582,3.544,630.83,630.04,0.29114586]
["bitfinex-derivatives","BNBF0:USTF0",1740939138782,3.544,630.83,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1740939138985,3.544,630.83,630.06,0.29114586]
["bitfinex-derivatives","BNBF0:USTF0",1740939139789,4.436,630.83,630.06,0.29114586]
["bitfinex-derivatives","BNBF0:USTF0",1740939141488,4.436,630.83,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1740939141685,4.436,630.83,630.07,0.29118924]
["bitfinex-derivatives","BNBF0:USTF0",1740939141891,4.436,630.83,630.08,0.29118924]
["bitfinex-derivatives","BNBF0:USTF0",1740939142185,4.436,630.83,630.09,0.29118924]
["bitfinex-derivatives","BNBF0:USTF0",1740939142392,4.436,630.83,630.1,0.29118924]
["bitfinex-derivatives","BNBF0:USTF0",1740939142591,4.436,630.83,630.11,0.29118924]
["bitfinex-derivatives","BNBF0:USTF0",1740939142890,4.436,630.83,630.12,0.29118924]
["bitfinex-derivatives","BNBF0:USTF0",1740939143091,4.436,630.83,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1740939143390,4.436,630.83,630.06,0.29116693]
["bitfinex-derivatives","BNBF0:USTF0",1740939143591,4.436,630.83,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1740939146387,4.436,630.83,630.08,0.29117942]
["bitfinex-derivatives","BNBF0:USTF0",1740939147086,4.436,630.83,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1740939147290,4.436,630.83,630.1,0.29117942]
["bitfinex-derivatives","BNBF0:USTF0",1740939147489,4.436,630.83,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1740939147692,4.436,630.83,630.12,0.29117942]
["bitfinex-derivatives","BNBF0:USTF0",1740939147992,4.436,630.83,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1740939148187,4.436,630.83,630.14,0.29117942]
["bitfinex-derivatives","BNBF0:USTF0",1740939148590,4.436,630.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1740939148892,4.436,630.83,630.16,0.29117942]
["bitfinex-derivatives","BNBF0:USTF0",1740939149488,4.436,630.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1740939149687,4.436,630.83,630.16,0.29117392]
["bitfinex-derivatives","BNBF0:USTF0",1740939150487,5.673,630.83,630.17,0.29117392]
["bitfinex-derivatives","BNBF0:USTF0",1740939150693,5.673,630.83,630.18,0.29117392]
["bitfinex-derivatives","BNBF0:USTF0",1740939150893,5.673,630.83,630.16,0.29117392]
["bitfinex-derivatives","BNBF0:USTF0",1740939151093,5.673,630.83,630.17,0.29117392]
["bitfinex-derivatives","BNBF0:USTF0",1740939151292,5.673,630.83,630.16,0.29117392]
["bitfinex-derivatives","BNBF0:USTF0",1740939151488,5.673,630.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1740939151794,5.673,630.83,630.16,0.2911316]
["bitfinex-derivatives","BNBF0:USTF0",1740939152494,5.673,630.83,630.4,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939152690,5.673,630.83,630.41,0.2911316]
["bitfinex-derivatives","BNBF0:USTF0",1740939152889,4.03,630.83,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1740939153088,4.03,630.83,630.43,0.2911316]
["bitfinex-derivatives","BNBF0:USTF0",1740939153589,4.03,630.83,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939157898,4.03,630.83,630.45,0.29118845]
["bitfinex-derivatives","BNBF0:USTF0",1740939158290,4.03,630.83,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939159198,4.03,630.83,630.52,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939161794,4.03,630.83,630.47,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939162499,3.257,630.83,630.47,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939164304,3.257,630.83,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939164495,2.02,630.83,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939164798,1.128,630.83,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939165604,1.693,631.07,630.49,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939167004,1.693,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939168103,2.477,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939174006,3.483,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939175010,4.228,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939176307,5.089,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1740939178709,5.089,631.07,630.11,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939179713,5.089,631.07,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939180316,0.26604491,631.06,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939180817,4.274,631.07,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939181017,0.26603078,631.06,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939181518,0.777,631.05,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939181719,0.26603078,631.04,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939181914,0.777,631.05,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939182114,0.2660747,631.04,630.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939182319,0.2660747,631.04,629.99,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939182720,0.777,631.05,629.99,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939182914,0.777,631.05,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939183820,1.8,631.04,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939184118,1.8,631.04,630.01,0.29133653]
["bitfinex-derivatives","BNBF0:USTF0",1740939184320,1.8,631.04,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939184918,0.26606437,631.03,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939185118,0.26606437,631.03,630.01,0.29139345]
["bitfinex-derivatives","BNBF0:USTF0",1740939185320,1.8,631.04,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939187015,0.26608626,631.03,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939187215,1.8,631.04,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939188419,0.2661185,631.03,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939189222,1.8,631.04,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939189421,0.26614133,631.03,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1740939191616,0.26614133,631.03,629.65,1.65656437]
["bitfinex-derivatives","BNBF0:USTF0",1740939191822,0.26614133,631.03,629.66,0.29152706]
["bitfinex-derivatives","BNBF0:USTF0",1740939192422,0.31694716,631.02,629.66,0.29152706]
["bitfinex-derivatives","BNBF0:USTF0",1740939192622,0.31694716,631.02,629.65,1.65656437]
["bitfinex-derivatives","BNBF0:USTF0",1740939192819,0.26620278,631.01,629.66,0.29152382]
["bitfinex-derivatives","BNBF0:USTF0",1740939193117,0.26620278,631.01,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1740939193317,0.26620278,631.01,629.68,0.29152382]
["bitfinex-derivatives","BNBF0:USTF0",1740939193522,0.26620278,631.01,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939193927,1.123,631.0,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939194125,0.26620278,630.99,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939194928,0.26622217,630.98,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939195128,0.26622217,630.99,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939195328,0.26622217,630.98,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939195528,0.26622217,630.97,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939195831,0.26622217,630.96,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939196023,0.26618893,630.95,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939196223,0.26618893,630.94,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939196427,0.26618893,630.93,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939196625,0.26618893,630.92,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939196827,0.26618893,630.99,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939197024,0.26618893,630.98,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939197226,0.26618893,630.97,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939197430,0.26618893,630.99,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939197629,0.26618893,630.98,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939197929,0.26618893,630.97,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939198129,0.26618893,630.99,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939198429,0.26618893,630.98,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939198730,0.26618893,630.97,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939199029,0.26618893,630.96,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939199230,1.123,631.0,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939199433,0.26618705,630.99,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939202629,0.991,630.98,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939202838,0.26618705,630.97,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939205036,0.401,630.96,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1740939206338,0.401,630.96,629.7,0.2914736]
["bitfinex-derivatives","BNBF0:USTF0",1740939206734,0.26613448,630.95,629.7,0.2914736]
["bitfinex-derivatives","BNBF0:USTF0",1740939206940,0.26613448,630.95,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1740939207140,0.50913448,630.95,629.72,0.2914736]
["bitfinex-derivatives","BNBF0:USTF0",1740939207341,0.26613448,630.94,629.72,0.2914736]
["bitfinex-derivatives","BNBF0:USTF0",1740939207640,0.26613448,630.94,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939208241,0.26613448,630.94,629.74,0.29146528]
["bitfinex-derivatives","BNBF0:USTF0",1740939208437,0.26613448,630.94,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939208637,0.26613448,630.94,629.74,0.29148615]
["bitfinex-derivatives","BNBF0:USTF0",1740939208842,0.26613448,630.94,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939209743,0.26617951,630.93,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939209943,0.26617951,630.92,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939210141,0.26617951,630.94,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939210939,0.26617111,630.93,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939211139,0.26617111,630.94,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939211547,1.34517111,630.94,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939211740,0.26617111,630.93,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939213145,1.157,630.92,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939213346,0.26617111,630.91,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939213541,0.26617111,630.91,629.74,0.29146986]
["bitfinex-derivatives","BNBF0:USTF0",1740939213742,0.26617111,630.91,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1740939213945,0.26617111,630.91,629.74,0.29147854]
["bitfinex-derivatives","BNBF0:USTF0",1740939214245,0.26617111,630.91,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1740939214748,2.33,630.92,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1740939214948,2.33,630.92,629.76,0.29144921]
["bitfinex-derivatives","BNBF0:USTF0",1740939216453,2.33,630.92,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1740939217153,0.791,630.91,629.76,0.29145079]
["bitfinex-derivatives","BNBF0:USTF0",1740939217949,0.791,630.91,629.77,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939218149,0.791,630.91,629.78,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939218350,0.791,630.91,629.79,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939218555,0.791,630.91,629.76,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939218753,0.791,630.91,629.77,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939218754,0.26607249,630.9,629.77,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939218951,0.26607249,630.9,629.76,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939219256,0.791,630.91,629.81,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939219557,0.791,630.91,629.82,0.29141796]
["bitfinex-derivatives","BNBF0:USTF0",1740939220955,0.791,630.91,629.81,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939221157,0.822,630.9,629.98,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939223760,0.822,630.9,629.81,1.65636069]
["bitfinex-derivatives","BNBF0:USTF0",1740939224059,0.822,630.9,629.82,0.29139203]
["bitfinex-derivatives","BNBF0:USTF0",1740939224262,0.822,630.9,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939224560,0.243,630.89,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939226564,0.26615838,630.88,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939227465,0.243,630.89,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939228166,0.2661486,630.88,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939228365,0.6671486,630.88,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939228566,0.2661486,630.87,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939230067,0.401,630.88,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939230463,0.26622343,630.87,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1740939233470,0.26622343,630.87,629.52,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939233672,0.31703257,630.85,629.52,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939233873,0.26622343,630.84,629.52,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939234066,0.26622343,630.83,629.52,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939234269,0.31705267,630.81,629.52,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939234473,0.26622343,630.8,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939234773,0.31706775,630.78,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939235170,0.26622343,630.77,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939235373,0.31708283,630.75,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939235569,0.26622343,630.74,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939235873,0.58331632,630.73,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939236173,0.26622343,630.72,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939236374,0.26622343,630.71,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939236574,0.26622343,630.7,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939236770,0.26622343,630.69,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939236973,0.58334146,630.68,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939237172,0.58334648,630.67,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939237368,0.58335151,630.66,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939237573,0.58335654,630.65,629.3,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939237774,0.58355863,630.64,629.1,1.65782704]
["bitfinex-derivatives","BNBF0:USTF0",1740939238070,0.58356366,630.63,629.11,0.6096459]
["bitfinex-derivatives","BNBF0:USTF0",1740939238269,0.26642049,630.62,629.12,0.60964085]
["bitfinex-derivatives","BNBF0:USTF0",1740939238472,0.26642049,630.62,629.13,0.6096358]
["bitfinex-derivatives","BNBF0:USTF0",1740939238673,0.26642049,630.62,629.14,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939238872,0.26642049,630.61,629.14,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939239073,0.26642049,630.6,629.14,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939239276,0.26642049,630.59,629.14,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939239471,0.58358881,630.58,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939239673,0.26642049,630.57,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939239878,0.26642049,630.56,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939240078,0.26642049,630.55,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939240278,0.26642049,630.57,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939240478,0.26642049,630.56,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939240678,0.26642049,630.57,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939240873,0.26642049,630.56,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939241079,0.26642049,630.57,629.16,0.29173648]
["bitfinex-derivatives","BNBF0:USTF0",1740939241278,0.26642049,630.56,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939241480,0.26642049,630.55,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939241679,1.193,630.55,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939241879,0.26642049,630.54,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939242282,1.064,630.53,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939242579,0.26642049,630.52,629.16,0.29177143]
["bitfinex-derivatives","BNBF0:USTF0",1740939243181,0.26642049,630.52,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939243882,0.31720353,630.51,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939244179,0.26642049,630.5,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939245783,0.31721359,630.49,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939246082,0.26642049,630.48,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939248780,0.804,630.47,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939249086,0.26642049,630.46,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939249480,0.804,630.47,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939249686,0.31722869,630.46,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939250884,1.04856943,630.45,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939251081,0.26656943,630.44,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939251386,0.66756943,630.44,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939251586,0.26656943,630.43,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939251988,0.31725385,630.41,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1740939252187,0.31725385,630.41,628.85,1.65851179]
["bitfinex-derivatives","BNBF0:USTF0",1740939252188,0.26656943,630.4,628.32,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939252386,0.26656943,630.4,628.71,1.6589005]
["bitfinex-derivatives","BNBF0:USTF0",1740939252587,0.26656943,630.4,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1740939252787,0.26656943,630.39,628.35,0.29196168]
["bitfinex-derivatives","BNBF0:USTF0",1740939252984,0.26656943,630.4,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939253186,0.26656943,630.39,628.72,0.29196168]
["bitfinex-derivatives","BNBF0:USTF0",1740939253383,0.26656943,630.38,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939253688,0.26656943,630.37,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939253888,0.26656943,630.4,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939254187,0.26656943,630.39,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939254388,0.26656943,630.38,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939254582,0.26656943,630.4,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939254790,0.26656943,630.39,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939254986,0.26656943,630.4,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939255182,0.31725385,630.41,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939255183,0.26656943,630.39,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939255387,0.26656943,630.38,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939255582,0.26656943,630.37,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939255890,0.50956943,630.36,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939256084,0.26656943,630.35,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939256686,1.036,630.34,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939256890,0.26656943,630.33,628.71,1.65900595]
["bitfinex-derivatives","BNBF0:USTF0",1740939257989,0.26656943,630.33,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939258190,0.31730418,630.31,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939258384,0.26656943,630.3,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939258585,0.31731928,630.28,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939258789,0.26656943,630.27,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939263090,0.31732935,630.26,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939263290,0.26656943,630.25,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939263490,1.05356943,630.25,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939263785,0.26656943,630.24,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939264990,0.954,630.23,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939265186,0.26656943,630.22,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939265393,0.26670209,630.21,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939265593,0.26670209,630.22,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939265888,0.26670209,630.21,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939266093,0.26670209,630.22,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939267389,0.31735956,630.2,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939267589,0.26670209,630.19,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939269389,0.31737467,630.17,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939269695,0.26670209,630.16,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939269893,0.31738978,630.14,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939270098,0.26670209,630.13,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939270298,0.31739986,630.12,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939270498,0.26670209,630.11,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939271100,0.31741497,630.09,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939271298,0.26672976,630.08,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939271494,0.31742504,630.07,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939271798,0.26672976,630.06,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939272000,0.31743512,630.05,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939272201,0.26672976,630.04,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1740939273304,0.857,630.03,628.73,0.29200221]
["bitfinex-derivatives","BNBF0:USTF0",1740939273504,0.26672976,630.02,628.73,0.61010377]
["bitfinex-derivatives","BNBF0:USTF0",1740939273700,0.26672976,630.02,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1740939274908,0.26672976,630.02,628.74,0.29193056]
["bitfinex-derivatives","BNBF0:USTF0",1740939275107,0.26672976,630.02,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939275309,0.26672976,630.02,628.76,0.29193056]
["bitfinex-derivatives","BNBF0:USTF0",1740939275710,1.04,630.01,628.76,0.29193056]
["bitfinex-derivatives","BNBF0:USTF0",1740939275905,0.26672976,630.0,628.76,0.29193056]
["bitfinex-derivatives","BNBF0:USTF0",1740939276108,0.26672976,630.0,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939279313,1.074,629.99,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939279712,0.66766784,629.98,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939279911,0.26666784,629.97,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939281314,0.26670585,629.96,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939281507,0.26670585,629.97,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939281707,0.26670585,629.96,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939282013,0.58419136,629.95,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939282211,0.26670585,629.94,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939282816,1.084,629.94,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1740939283011,0.58422999,629.93,628.38,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939283212,0.2667344,629.92,628.39,0.61035853]
["bitfinex-derivatives","BNBF0:USTF0",1740939283411,0.31750567,629.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939283615,0.2667344,629.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939283916,0.31751575,629.89,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939284216,0.2667344,629.88,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939284410,0.31752583,629.87,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939284613,0.2667344,629.86,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939287714,0.56052583,629.87,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939287918,0.26675631,629.86,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939288421,0.31753592,629.85,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939288626,0.26675631,629.84,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939288828,0.317546,629.83,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939289128,0.26675631,629.82,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939289326,0.31755608,629.81,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939289525,0.26677217,629.8,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939289726,0.31756617,629.79,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939289929,0.26677217,629.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939290127,0.31757625,629.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939290322,0.26677217,629.76,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1740939290726,0.26677217,629.76,628.4,0.29209222]
["bitfinex-derivatives","BNBF0:USTF0",1740939291026,0.26677217,629.76,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939294431,0.833,629.75,628.42,0.29209368]
["bitfinex-derivatives","BNBF0:USTF0",1740939294734,0.26677217,629.74,628.42,0.29209368]
["bitfinex-derivatives","BNBF0:USTF0",1740939295030,0.26677217,629.74,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939296531,1.282,629.73,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939296724,0.26677217,629.72,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939297432,0.797,629.71,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939297828,0.26677217,629.7,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939298834,0.50977217,629.7,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939299033,0.26677217,629.69,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939299432,0.31762164,629.68,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939299628,0.26677217,629.67,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939299933,0.31763173,629.66,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939300235,0.26677217,629.65,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939302035,0.401,629.64,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939302236,0.26677217,629.63,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939303635,0.26677217,629.63,628.42,0.29209818]
["bitfinex-derivatives","BNBF0:USTF0",1740939303835,1.571,629.64,628.43,0.2920948]
["bitfinex-derivatives","BNBF0:USTF0",1740939304032,1.571,629.64,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939304033,0.26676634,629.63,628.44,0.2920948]
["bitfinex-derivatives","BNBF0:USTF0",1740939304231,0.26676634,629.63,628.42,0.2920948]
["bitfinex-derivatives","BNBF0:USTF0",1740939304831,0.26676634,629.63,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939304832,1.571,629.64,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939307740,0.26673799,629.63,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939307934,0.898,629.63,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939308136,0.26674322,629.62,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939308439,0.898,629.63,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939308741,0.26674286,629.62,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939312741,1.06,629.61,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939312943,0.26674286,629.6,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939313639,1.06,629.61,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939313839,0.26680819,629.6,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939317745,1.549,629.59,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939317944,0.26680819,629.58,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939318141,1.06980819,629.58,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939318344,0.26680819,629.57,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939319647,1.21780819,629.57,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939319945,0.26680819,629.56,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939323649,0.26688658,629.55,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939323845,0.26688658,629.54,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939324042,0.26688658,629.53,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939324243,0.951,629.57,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939324244,0.26688658,629.56,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939324443,0.26688658,629.55,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939324643,0.26688658,629.56,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939324849,0.26688658,629.55,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939325049,0.26688658,629.56,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939325254,0.951,629.57,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939325545,0.26691392,629.56,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939325942,0.26691392,629.56,628.11,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939326342,0.26691392,629.56,628.0,1.66090626]
["bitfinex-derivatives","BNBF0:USTF0",1740939326546,0.26691392,629.56,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939326751,1.074,629.55,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939327252,0.66798199,629.54,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939327449,0.26698199,629.53,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939327644,0.26698199,629.52,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939327850,0.26698199,629.51,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939328050,0.26698199,629.5,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939328252,0.26698199,629.49,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939328551,0.401,629.54,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939328552,0.26698199,629.48,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939328751,0.26698199,629.53,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939328946,0.26698199,629.52,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939329152,0.26698199,629.53,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939329952,0.242,629.52,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939330254,1.099,629.52,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939331955,0.2669886,629.51,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939333656,0.26692366,629.5,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939333855,0.26692366,629.51,628.02,0.29224751]
["bitfinex-derivatives","BNBF0:USTF0",1740939334151,0.26692366,629.5,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939334353,0.26692366,629.51,628.02,0.29227382]
["bitfinex-derivatives","BNBF0:USTF0",1740939334551,0.26692366,629.5,628.02,0.29227382]
["bitfinex-derivatives","BNBF0:USTF0",1740939334755,0.26692366,629.49,628.02,0.29227382]
["bitfinex-derivatives","BNBF0:USTF0",1740939334957,0.26692366,629.48,628.02,0.29227382]
["bitfinex-derivatives","BNBF0:USTF0",1740939335152,1.099,629.52,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939335358,0.26695704,629.51,628.02,0.29228816]
["bitfinex-derivatives","BNBF0:USTF0",1740939337357,0.26695704,629.51,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939338556,0.26692916,629.5,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939338755,0.26692916,629.49,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939338958,0.26692916,629.48,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939340257,0.865,629.47,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939340463,0.26692916,629.46,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939341864,0.26693171,629.45,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939342164,0.26693171,629.44,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939342365,0.26693171,629.46,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939342566,0.865,629.47,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939342567,0.26693171,629.45,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939342864,0.26693171,629.44,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939343064,0.26693171,629.46,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939343265,0.26693171,629.45,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939343767,0.26693171,629.44,628.02,0.29225647]
["bitfinex-derivatives","BNBF0:USTF0",1740939343967,0.26693171,629.43,628.02,0.29225647]
["bitfinex-derivatives","BNBF0:USTF0",1740939344268,0.26693171,629.43,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939344269,0.26693171,629.42,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939344568,0.26693171,629.41,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939344761,0.26693171,629.4,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939344966,0.26693171,629.39,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939345164,0.26693171,629.46,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939345363,0.26693171,629.45,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939345569,0.26693171,629.44,628.02,0.29226717]
["bitfinex-derivatives","BNBF0:USTF0",1740939345770,0.26693171,629.43,628.02,0.29226717]
["bitfinex-derivatives","BNBF0:USTF0",1740939345969,0.26693171,629.46,628.02,0.29226717]
["bitfinex-derivatives","BNBF0:USTF0",1740939346170,0.26693171,629.45,628.02,0.29226717]
["bitfinex-derivatives","BNBF0:USTF0",1740939346369,0.26693171,629.46,628.02,0.29226717]
["bitfinex-derivatives","BNBF0:USTF0",1740939347168,0.26693171,629.46,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939348371,0.865,629.47,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939348573,0.26693615,629.46,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939349376,0.865,629.47,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939350170,0.26687592,629.46,628.02,0.29220609]
["bitfinex-derivatives","BNBF0:USTF0",1740939353576,0.865,629.47,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939353771,0.865,629.47,628.02,1.4590655]
["bitfinex-derivatives","BNBF0:USTF0",1740939353772,0.26690099,629.46,628.02,1.4590655]
["bitfinex-derivatives","BNBF0:USTF0",1740939353978,1.28690099,629.46,628.03,0.29223145]
["bitfinex-derivatives","BNBF0:USTF0",1740939354277,0.26690099,629.45,628.03,0.29223145]
["bitfinex-derivatives","BNBF0:USTF0",1740939354878,1.02490099,629.45,628.03,0.29223145]
["bitfinex-derivatives","BNBF0:USTF0",1740939355073,0.26690099,629.44,628.02,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939355878,0.26690099,629.44,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939357380,1.18190099,629.44,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939357578,0.26690099,629.43,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939358480,1.21893667,629.42,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1740939358779,0.26693667,629.41,628.02,0.29225829]
["bitfinex-derivatives","BNBF0:USTF0",1740939359580,1.099,629.4,628.02,0.29225829]
["bitfinex-derivatives","BNBF0:USTF0",1740939359781,0.26693667,629.39,628.02,0.29225829]
["bitfinex-derivatives","BNBF0:USTF0",1740939360281,0.26693667,629.39,628.04,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939360484,0.401,629.38,628.05,0.29225829]
["bitfinex-derivatives","BNBF0:USTF0",1740939360782,0.26693667,629.37,628.05,0.29225829]
["bitfinex-derivatives","BNBF0:USTF0",1740939361879,0.26693667,629.37,628.04,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939363184,0.26693667,629.37,628.05,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939363484,0.242,629.36,628.05,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939363683,0.26693667,629.35,628.02,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939363885,0.26693667,629.35,628.03,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939364178,0.26693667,629.35,628.04,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939364584,0.242,629.36,628.05,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939364786,0.242,629.36,628.01,1.97904229]
["bitfinex-derivatives","BNBF0:USTF0",1740939364787,0.242,629.36,628.02,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939364984,0.242,629.36,628.03,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939365186,0.242,629.36,628.02,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939365386,0.26679148,629.35,628.03,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939365583,0.242,629.36,628.02,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939365785,0.242,629.36,628.03,0.2922403]
["bitfinex-derivatives","BNBF0:USTF0",1740939366086,0.242,629.36,628.26,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939366282,0.242,629.36,628.27,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939367082,0.242,629.36,628.28,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939367285,0.242,629.36,628.29,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939367485,0.242,629.36,628.3,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939367685,0.242,629.36,628.31,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939367881,0.242,629.36,628.32,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939368086,0.242,629.36,628.33,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939368286,0.242,629.36,628.34,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939368487,0.242,629.36,628.35,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939368687,0.242,629.36,628.36,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939368888,0.242,629.36,628.27,0.29208981]
["bitfinex-derivatives","BNBF0:USTF0",1740939369091,0.242,629.36,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939369288,0.242,629.36,628.44,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939369488,0.242,629.36,628.45,0.29204317]
["bitfinex-derivatives","BNBF0:USTF0",1740939370391,0.242,629.36,628.44,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939370991,0.242,629.36,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939371189,0.242,629.36,628.3,0.29210673]
["bitfinex-derivatives","BNBF0:USTF0",1740939372486,0.242,629.36,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939372690,0.99720056,629.35,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939372891,0.26620056,629.34,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939373090,0.26620056,629.34,628.3,0.29215733]
["bitfinex-derivatives","BNBF0:USTF0",1740939373291,0.731,629.35,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939373893,0.26602127,629.34,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939374093,1.38302127,629.34,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939374292,0.26602127,629.33,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939376192,0.26602127,629.33,628.3,0.29215521]
["bitfinex-derivatives","BNBF0:USTF0",1740939376692,1.19702127,629.33,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939376892,0.26602127,629.32,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939379099,0.97002127,629.32,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939379297,0.26602127,629.31,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939379799,0.751,629.3,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939379995,0.26602127,629.29,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939380701,0.26671893,629.28,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939380903,0.26671893,629.27,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939381101,0.26671893,629.26,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939381301,0.26671893,629.29,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939381497,0.26671893,629.28,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939381799,0.26671893,629.27,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939382002,0.26671893,629.26,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939382303,0.751,629.3,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939382502,0.26662096,629.29,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939382998,0.751,629.3,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939384198,0.751,629.3,628.3,0.29214094]
["bitfinex-derivatives","BNBF0:USTF0",1740939384399,0.751,629.3,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1740939385104,0.751,629.3,628.3,0.29214301]
["bitfinex-derivatives","BNBF0:USTF0",1740939385606,0.751,629.3,628.31,0.29214927]
["bitfinex-derivatives","BNBF0:USTF0",1740939385904,0.26655212,629.29,628.32,0.29214927]
["bitfinex-derivatives","BNBF0:USTF0",1740939386104,0.26655212,629.29,628.33,0.29214927]
["bitfinex-derivatives","BNBF0:USTF0",1740939386302,0.26655212,629.29,628.3,0.29214927]
["bitfinex-derivatives","BNBF0:USTF0",1740939386504,0.26655212,629.29,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1740939386699,0.26655212,629.29,628.32,0.29214927]
["bitfinex-derivatives","BNBF0:USTF0",1740939387001,0.26655212,629.29,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1740939387002,0.26655212,629.29,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939387701,0.401,629.28,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939388107,0.26630549,629.27,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939388505,0.241,629.26,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939388806,0.26630549,629.25,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939391904,1.011,629.24,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939392307,0.26608423,629.23,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939395309,1.011,629.24,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939395509,0.695,629.22,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939395810,0.26640479,629.21,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1740939396511,0.26640479,629.21,627.88,1.66137541]
["bitfinex-derivatives","BNBF0:USTF0",1740939396712,0.26640479,629.21,627.89,0.6108131]
["bitfinex-derivatives","BNBF0:USTF0",1740939396911,0.26640479,629.21,627.9,0.29228597]
["bitfinex-derivatives","BNBF0:USTF0",1740939397613,0.26640479,629.21,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1740939397812,0.26640479,629.21,627.92,0.29228597]
["bitfinex-derivatives","BNBF0:USTF0",1740939398004,0.26640479,629.21,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1740939398213,0.26640479,629.21,627.94,0.29228597]
["bitfinex-derivatives","BNBF0:USTF0",1740939398405,0.26640479,629.21,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1740939398612,0.26640479,629.21,627.96,0.29228597]
["bitfinex-derivatives","BNBF0:USTF0",1740939398806,0.26640479,629.21,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939400013,0.31786395,629.2,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939400214,0.26640479,629.19,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939400813,0.31787405,629.18,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939401016,0.26640479,629.17,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939401612,0.772,629.16,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939401817,0.26640479,629.15,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939402213,0.918,629.14,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939402413,0.26640479,629.13,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939403316,1.11,629.12,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939403618,0.26640479,629.11,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740939404013,0.26640479,629.1,627.44,1.66233435]
["bitfinex-derivatives","BNBF0:USTF0",1740939404219,0.26640479,629.09,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939404415,0.26640479,629.08,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939404615,0.26640479,629.07,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939404819,0.26640479,629.06,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939405120,1.11,629.12,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939405418,0.26620509,629.11,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939405617,0.26620509,629.1,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939405816,0.26620509,629.09,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939406021,0.26620509,629.08,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939406216,0.26620509,629.07,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939406416,0.26620509,629.06,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939406628,1.015,629.08,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939406629,0.26620509,629.07,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939406921,0.26620509,629.06,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939407222,0.26620509,629.05,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939407522,0.26620509,629.04,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939407723,0.26620509,629.03,627.46,0.29258545]
["bitfinex-derivatives","BNBF0:USTF0",1740939408322,0.241,629.04,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939408323,0.31795996,629.01,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939408523,0.26611587,629.0,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939408925,0.401,628.99,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939409123,0.26611587,628.98,627.46,0.29254385]
["bitfinex-derivatives","BNBF0:USTF0",1740939411125,0.26611587,628.98,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939411625,0.26611587,628.98,627.46,0.29254627]
["bitfinex-derivatives","BNBF0:USTF0",1740939411824,0.26611587,628.98,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740939412324,0.26611587,628.98,627.46,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939413321,0.26611587,628.98,627.47,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939413519,0.26611587,628.98,627.48,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939413720,0.26611587,628.98,627.41,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939413923,0.26611587,628.98,627.42,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939414123,0.26611587,628.98,627.41,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939414319,0.26611587,628.98,627.42,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939414525,0.26611587,628.98,627.4,1.66242038]
["bitfinex-derivatives","BNBF0:USTF0",1740939414526,0.26611587,628.98,627.43,0.29254665]
["bitfinex-derivatives","BNBF0:USTF0",1740939414923,0.26611587,628.98,627.4,1.66242038]
["bitfinex-derivatives","BNBF0:USTF0",1740939415126,0.26611587,628.98,627.41,0.29252771]
["bitfinex-derivatives","BNBF0:USTF0",1740939415524,0.26611587,628.98,627.42,0.29252771]
["bitfinex-derivatives","BNBF0:USTF0",1740939415726,0.26611587,628.98,627.43,0.29252771]
["bitfinex-derivatives","BNBF0:USTF0",1740939415928,0.26611587,628.98,627.41,0.29252771]
["bitfinex-derivatives","BNBF0:USTF0",1740939416223,0.26611587,628.98,626.86,0.63576438]
["bitfinex-derivatives","BNBF0:USTF0",1740939416423,0.2660954,628.97,626.87,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939416623,1.137,628.97,627.25,1.66263218]
["bitfinex-derivatives","BNBF0:USTF0",1740939416827,0.2660954,628.96,627.26,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939417026,0.2660954,628.96,627.27,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939417223,0.2660954,628.96,627.28,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939417523,0.2660954,628.96,627.29,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939417724,0.2660954,628.96,627.3,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939418129,0.2660954,628.96,627.26,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939418325,0.2660954,628.96,627.27,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939418630,0.2660954,628.96,627.28,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939418931,0.2660954,628.96,627.29,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939419131,0.2660954,628.96,627.26,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939419328,0.2660954,628.96,627.27,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939419526,0.2660954,628.96,627.26,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939419726,0.2660954,628.96,627.27,0.29256945]
["bitfinex-derivatives","BNBF0:USTF0",1740939419928,0.2660954,628.96,627.25,1.66274472]
["bitfinex-derivatives","BNBF0:USTF0",1740939420529,0.2660954,628.96,626.76,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939420736,0.772,628.95,627.15,1.66299634]
["bitfinex-derivatives","BNBF0:USTF0",1740939420934,0.2660954,628.94,626.76,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939421235,0.2660954,628.94,627.15,1.66287714]
["bitfinex-derivatives","BNBF0:USTF0",1740939421431,0.772,628.95,626.77,0.9285647]
["bitfinex-derivatives","BNBF0:USTF0",1740939421432,0.2660954,628.93,626.77,0.9285647]
["bitfinex-derivatives","BNBF0:USTF0",1740939421635,0.2660954,628.94,627.16,0.29263104]
["bitfinex-derivatives","BNBF0:USTF0",1740939421836,0.2660954,628.93,627.17,0.29263104]
["bitfinex-derivatives","BNBF0:USTF0",1740939422040,0.2660954,628.94,627.16,0.29263104]
["bitfinex-derivatives","BNBF0:USTF0",1740939422238,0.2660954,628.92,627.18,0.29263104]
["bitfinex-derivatives","BNBF0:USTF0",1740939422536,0.772,628.95,627.19,0.29263104]
["bitfinex-derivatives","BNBF0:USTF0",1740939422537,0.2660954,628.91,627.19,0.29263104]
["bitfinex-derivatives","BNBF0:USTF0",1740939422738,0.968,628.94,627.15,1.66262556]
["bitfinex-derivatives","BNBF0:USTF0",1740939422739,0.2656285,628.9,627.2,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939423037,0.2656285,628.89,627.21,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939423233,0.2656285,628.93,627.16,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939423435,0.2656285,628.92,627.17,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939423735,1.0266285,628.91,627.18,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939423936,0.2656285,628.9,627.19,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939424138,0.2656285,628.9,627.2,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939424336,0.2656285,628.9,626.73,0.63562863]
["bitfinex-derivatives","BNBF0:USTF0",1740939424337,0.2656285,628.9,627.21,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939424637,0.2656285,628.9,627.22,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939424842,0.761,628.91,627.18,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939425044,0.26557589,628.9,627.19,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939425243,0.26557589,628.9,627.18,0.29248035]
["bitfinex-derivatives","BNBF0:USTF0",1740939425437,0.761,628.91,627.17,1.66251304]
["bitfinex-derivatives","BNBF0:USTF0",1740939425638,0.761,628.91,627.19,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939426139,0.24,628.9,627.19,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939427038,0.26531667,628.89,627.2,0.29258021]
["bitfinex-derivatives","BNBF0:USTF0",1740939427238,0.24,628.9,627.21,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939427538,0.26531326,628.89,627.22,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939427739,0.26531326,628.89,627.2,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939427939,0.26531326,628.89,627.21,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939428141,0.401,628.88,627.18,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939428341,0.401,628.88,627.17,1.66251304]
["bitfinex-derivatives","BNBF0:USTF0",1740939428342,0.26531326,628.87,627.19,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939428639,0.26531326,628.87,627.2,0.29258056]
["bitfinex-derivatives","BNBF0:USTF0",1740939428840,0.26511121,628.86,627.21,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939429140,0.26511121,628.85,627.22,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939429344,0.26511121,628.87,627.18,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939429535,0.26511121,628.86,627.19,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939429738,0.26511121,628.85,627.2,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939429938,0.26511121,628.85,627.17,1.66251304]
["bitfinex-derivatives","BNBF0:USTF0",1740939429939,1.013,628.85,627.21,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939430139,0.26511121,628.84,627.22,0.29254864]
["bitfinex-derivatives","BNBF0:USTF0",1740939430339,1.013,628.85,627.19,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939430539,0.2650031,628.84,627.2,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939430738,0.2650031,628.84,627.21,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939430947,0.2650031,628.84,627.22,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939431145,0.2650031,628.84,627.23,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939431344,0.2650031,628.84,627.24,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939431645,0.2650031,628.84,627.25,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939431847,1.013,628.85,627.26,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939432042,1.013,628.85,627.27,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939432243,1.013,628.85,627.28,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939432445,1.013,628.85,627.2,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939432752,1.013,628.85,627.21,0.29247537]
["bitfinex-derivatives","BNBF0:USTF0",1740939432941,1.013,628.85,627.62,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939432942,1.085,628.84,627.62,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939433643,0.26503681,628.83,627.63,0.29245105]
["bitfinex-derivatives","BNBF0:USTF0",1740939435548,0.26503681,628.83,627.56,0.29245105]
["bitfinex-derivatives","BNBF0:USTF0",1740939435744,0.26503681,628.83,627.57,0.29245105]
["bitfinex-derivatives","BNBF0:USTF0",1740939435947,0.26503681,628.83,627.58,0.29245105]
["bitfinex-derivatives","BNBF0:USTF0",1740939436154,0.26503681,628.83,627.59,0.29245105]
["bitfinex-derivatives","BNBF0:USTF0",1740939436344,0.26503681,628.83,627.56,0.29245105]
["bitfinex-derivatives","BNBF0:USTF0",1740939436549,0.26503681,628.83,627.55,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939436745,1.085,628.84,627.55,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939436946,0.26540641,628.83,627.55,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939437151,0.26540641,628.83,627.56,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939437347,0.31805604,628.82,627.56,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939437546,0.26540641,628.81,627.56,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939437753,0.26540641,628.81,627.57,0.29249487]
["bitfinex-derivatives","BNBF0:USTF0",1740939437954,0.31805604,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939438257,0.31805604,628.82,627.59,0.29241085]
["bitfinex-derivatives","BNBF0:USTF0",1740939438756,0.31805604,628.82,627.6,0.29241085]
["bitfinex-derivatives","BNBF0:USTF0",1740939438949,0.26587892,628.81,627.61,0.29241085]
["bitfinex-derivatives","BNBF0:USTF0",1740939439148,0.26587892,628.81,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939439149,0.26587892,628.81,627.59,0.29241085]
["bitfinex-derivatives","BNBF0:USTF0",1740939439349,0.26587892,628.81,627.6,0.29241085]
["bitfinex-derivatives","BNBF0:USTF0",1740939439659,0.31805604,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939440849,0.2660535,628.81,627.59,0.292452]
["bitfinex-derivatives","BNBF0:USTF0",1740939441049,0.2660535,628.81,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939441351,0.24,628.8,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939442150,1.065,628.79,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939442955,0.26612542,628.78,627.59,0.29248603]
["bitfinex-derivatives","BNBF0:USTF0",1740939443152,1.065,628.79,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939443351,0.26608926,628.78,627.59,0.29250776]
["bitfinex-derivatives","BNBF0:USTF0",1740939443754,0.31808133,628.77,627.59,0.29250776]
["bitfinex-derivatives","BNBF0:USTF0",1740939443954,0.26608926,628.76,627.59,0.29250776]
["bitfinex-derivatives","BNBF0:USTF0",1740939444754,0.31808133,628.77,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939446059,0.665,628.76,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939447458,0.665,628.76,627.59,0.29243693]
["bitfinex-derivatives","BNBF0:USTF0",1740939447658,0.665,628.76,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1740939449066,0.665,628.76,627.59,0.29240156]
["bitfinex-derivatives","BNBF0:USTF0",1740939450058,0.26557045,628.75,627.59,0.29240156]
["bitfinex-derivatives","BNBF0:USTF0",1740939450466,0.401,628.74,627.59,0.29240156]
["bitfinex-derivatives","BNBF0:USTF0",1740939450759,0.26557045,628.73,627.59,0.29240156]
["bitfinex-derivatives","BNBF0:USTF0",1740939450954,0.26557045,628.73,627.48,1.66224833]
["bitfinex-derivatives","BNBF0:USTF0",1740939450955,0.401,628.74,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1740939451158,0.26555414,628.73,627.61,0.29242954]
["bitfinex-derivatives","BNBF0:USTF0",1740939451555,0.26555414,628.73,627.66,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939451856,0.26555414,628.73,627.67,0.29242954]
["bitfinex-derivatives","BNBF0:USTF0",1740939452061,0.26555414,628.73,627.66,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939453661,0.26555414,628.73,627.67,0.29246068]
["bitfinex-derivatives","BNBF0:USTF0",1740939454261,0.401,628.74,627.61,0.29246068]
["bitfinex-derivatives","BNBF0:USTF0",1740939454456,0.401,628.74,627.62,0.61112483]
["bitfinex-derivatives","BNBF0:USTF0",1740939454656,0.26559484,628.73,627.63,0.61111976]
["bitfinex-derivatives","BNBF0:USTF0",1740939454863,0.401,628.74,627.64,0.61111468]
["bitfinex-derivatives","BNBF0:USTF0",1740939455063,0.401,628.74,627.65,0.29246068]
["bitfinex-derivatives","BNBF0:USTF0",1740939455764,0.719,628.73,627.65,0.29246068]
["bitfinex-derivatives","BNBF0:USTF0",1740939455960,0.719,628.73,627.7,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939456168,0.719,628.73,627.71,0.29246068]
["bitfinex-derivatives","BNBF0:USTF0",1740939458063,0.719,628.73,627.7,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939458559,0.26586887,628.72,627.71,0.29241556]
["bitfinex-derivatives","BNBF0:USTF0",1740939458762,0.719,628.73,627.71,0.29241556]
["bitfinex-derivatives","BNBF0:USTF0",1740939458962,0.719,628.73,627.69,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939459159,0.26589197,628.72,627.7,0.29240807]
["bitfinex-derivatives","BNBF0:USTF0",1740939460766,0.719,628.73,627.69,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939460964,0.719,628.73,627.64,1.48548805]
["bitfinex-derivatives","BNBF0:USTF0",1740939461160,0.719,628.73,627.65,0.29236176]
["bitfinex-derivatives","BNBF0:USTF0",1740939462360,0.719,628.73,627.66,0.29232194]
["bitfinex-derivatives","BNBF0:USTF0",1740939462560,0.719,628.73,627.65,0.29232194]
["bitfinex-derivatives","BNBF0:USTF0",1740939462766,0.712,628.72,627.66,0.29232194]
["bitfinex-derivatives","BNBF0:USTF0",1740939462966,0.712,628.72,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939463161,0.712,628.72,627.65,0.29237556]
["bitfinex-derivatives","BNBF0:USTF0",1740939463859,0.712,628.72,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939465270,0.691,628.71,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939465668,0.401,628.7,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939466569,0.64,628.7,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939467369,1.634,628.7,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939467871,2.449,628.7,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740939469666,2.449,628.7,627.65,0.29236865]
["bitfinex-derivatives","BNBF0:USTF0",1740939470264,2.449,628.7,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1740939471970,2.449,628.7,627.67,0.29232074]
["bitfinex-derivatives","BNBF0:USTF0",1740939472565,2.449,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1740939472871,2.449,628.7,627.69,0.29232074]
["bitfinex-derivatives","BNBF0:USTF0",1740939473273,2.449,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1740939473572,2.449,628.7,627.69,0.29228323]
["bitfinex-derivatives","BNBF0:USTF0",1740939473773,2.449,628.7,627.82,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939474274,2.449,628.7,627.83,0.6108408]
["bitfinex-derivatives","BNBF0:USTF0",1740939474471,2.449,628.7,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1740939474867,3.442,628.7,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1740939476673,4.499,628.7,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1740939479578,4.499,628.7,627.84,0.29227259]
["bitfinex-derivatives","BNBF0:USTF0",1740939479775,4.499,628.7,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1740939481280,4.499,628.7,627.86,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939481878,4.499,628.7,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1740939482074,4.499,628.7,627.89,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939484084,4.499,628.7,628.02,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939484381,4.499,628.7,628.03,0.61066666]
["bitfinex-derivatives","BNBF0:USTF0",1740939484583,4.499,628.7,628.04,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939484977,4.499,628.7,628.05,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939485177,4.499,628.7,628.06,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939485379,4.499,628.7,628.04,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939485579,4.499,628.7,628.05,0.29221054]
["bitfinex-derivatives","BNBF0:USTF0",1740939485781,4.499,628.7,628.06,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939485984,4.499,628.7,628.07,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939486178,4.499,628.7,628.08,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939486377,4.499,628.7,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1740939486378,4.098,628.7,628.09,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939486580,3.859,628.7,628.1,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939486779,3.859,628.7,628.11,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939486985,3.859,628.7,628.25,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939487181,3.859,628.7,628.26,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939487784,2.802,628.7,628.26,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939488083,2.802,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1740939488288,2.802,628.7,628.28,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939488587,2.802,628.7,628.29,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939488785,2.802,628.7,628.3,0.29201856]
["bitfinex-derivatives","BNBF0:USTF0",1740939488983,2.802,628.7,628.31,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939489182,2.802,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1740939489183,2.802,628.7,628.32,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939489388,2.802,628.7,628.33,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939489689,2.802,628.7,628.34,0.61022686]
["bitfinex-derivatives","BNBF0:USTF0",1740939489881,2.802,628.7,628.35,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939490884,2.802,628.7,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1740939491081,2.802,628.7,628.37,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939491488,2.802,628.7,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1740939491689,2.802,628.7,628.39,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939491891,1.987,628.7,628.39,0.29192785]
["bitfinex-derivatives","BNBF0:USTF0",1740939492092,1.987,628.7,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1740939492295,1.987,628.7,628.39,0.29194282]
["bitfinex-derivatives","BNBF0:USTF0",1740939492494,1.987,628.7,628.4,0.61021143]
["bitfinex-derivatives","BNBF0:USTF0",1740939492695,1.987,628.7,628.41,0.61020637]
["bitfinex-derivatives","BNBF0:USTF0",1740939492895,1.987,628.7,628.42,0.29194282]
["bitfinex-derivatives","BNBF0:USTF0",1740939493092,1.987,628.7,628.43,0.29194282]
["bitfinex-derivatives","BNBF0:USTF0",1740939493296,1.987,628.7,628.44,0.29194282]
["bitfinex-derivatives","BNBF0:USTF0",1740939493496,1.987,628.7,628.45,0.29194282]
["bitfinex-derivatives","BNBF0:USTF0",1740939493698,1.987,628.7,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1740939493897,1.987,628.7,628.42,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1740939495594,1.987,628.7,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1740939495800,1.987,628.7,628.44,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1740939498304,1.987,628.7,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1740939499204,1.987,628.7,628.44,0.29206633]
["bitfinex-derivatives","BNBF0:USTF0",1740939499398,1.987,628.7,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1740939499598,1.987,628.7,628.44,0.29207659]
["bitfinex-derivatives","BNBF0:USTF0",1740939500105,0.994,628.7,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1740939500298,0.994,628.7,628.44,0.2920768]
["bitfinex-derivatives","BNBF0:USTF0",1740939501305,0.994,628.7,628.45,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939501504,0.994,628.7,628.46,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939501804,0.994,628.7,628.44,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939502006,0.994,628.7,628.45,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939502199,0.994,628.7,628.46,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939502400,0.994,628.7,628.47,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939502605,0.994,628.7,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1740939502606,0.994,628.7,628.48,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939502805,0.994,628.7,628.44,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939503006,0.994,628.7,628.45,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939503201,0.994,628.7,628.44,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939503406,0.994,628.7,628.45,0.61013999]
["bitfinex-derivatives","BNBF0:USTF0",1740939503701,0.994,628.7,628.46,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939504208,0.994,628.7,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1740939504408,0.994,628.7,628.48,0.2918967]
["bitfinex-derivatives","BNBF0:USTF0",1740939504810,0.994,628.7,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1740939505010,0.52643361,628.7,628.5,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939505310,0.238,628.95,628.51,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939505509,0.238,628.95,628.52,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939505708,0.238,628.95,628.53,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939505904,0.238,628.95,628.54,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939506106,0.238,628.95,628.55,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939506306,0.238,628.95,628.56,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939506505,0.238,628.95,628.57,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939506702,0.238,628.95,628.58,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939506903,0.238,628.95,628.59,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939507105,0.238,628.95,628.6,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939507409,0.238,628.95,628.61,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939507607,0.238,628.95,628.5,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939507809,0.238,628.95,628.51,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939508010,1.874,629.07,628.71,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939508211,1.874,629.07,628.72,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939509311,1.874,629.07,628.56,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939509514,1.874,629.07,628.57,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939509713,1.874,629.07,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1740939509913,1.874,629.07,628.59,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939510809,1.874,629.07,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1740939511041,1.874,629.07,628.61,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939511212,1.874,629.07,628.62,0.29184821]
["bitfinex-derivatives","BNBF0:USTF0",1740939511409,1.874,629.07,628.63,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939511711,1.874,629.07,628.64,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939511912,1.874,629.07,628.65,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939512110,1.874,629.07,628.66,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939512311,1.874,629.07,628.67,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939512710,1.874,629.07,628.68,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939512912,1.874,629.07,628.69,0.29175611]
["bitfinex-derivatives","BNBF0:USTF0",1740939513112,1.874,629.07,628.7,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939513312,1.874,629.07,628.71,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939513510,1.874,629.07,628.72,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939513711,1.874,629.07,628.73,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939513911,1.874,629.07,628.61,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939514111,1.874,629.07,628.62,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939514311,1.874,629.07,628.61,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939514516,1.874,629.07,628.62,0.29173934]
["bitfinex-derivatives","BNBF0:USTF0",1740939514716,1.874,629.07,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1740939515015,1.874,629.07,628.61,0.29178781]
["bitfinex-derivatives","BNBF0:USTF0",1740939515216,1.874,629.07,628.84,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939515414,1.874,629.07,628.85,0.29178781]
["bitfinex-derivatives","BNBF0:USTF0",1740939517515,1.874,629.07,628.81,0.29178781]
["bitfinex-derivatives","BNBF0:USTF0",1740939517714,1.874,629.07,628.82,0.29178781]
["bitfinex-derivatives","BNBF0:USTF0",1740939517918,1.874,629.07,628.83,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939518215,1.874,629.07,628.8,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939518216,1.874,629.07,628.84,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939518412,1.874,629.07,628.85,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939518616,1.874,629.07,628.86,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939518816,1.874,629.07,628.81,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939519012,1.874,629.07,628.82,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939519220,1.874,629.07,628.81,0.29185602]
["bitfinex-derivatives","BNBF0:USTF0",1740939519415,1.874,629.07,628.8,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939520721,1.874,629.07,628.87,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939521618,0.903,629.07,628.87,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939522920,0.903,629.07,628.88,0.29187031]
["bitfinex-derivatives","BNBF0:USTF0",1740939523620,0.903,629.07,628.89,0.29187031]
["bitfinex-derivatives","BNBF0:USTF0",1740939523818,0.903,629.07,628.72,0.29187031]
["bitfinex-derivatives","BNBF0:USTF0",1740939524021,0.903,629.07,628.73,0.29187031]
["bitfinex-derivatives","BNBF0:USTF0",1740939524222,0.903,629.07,628.72,0.29187031]
["bitfinex-derivatives","BNBF0:USTF0",1740939524522,0.903,629.07,628.73,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939524722,0.903,629.07,628.72,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939524923,0.903,629.07,628.73,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939525125,0.903,629.07,628.72,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939525319,0.903,629.07,628.73,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939525519,0.972,629.18,628.71,1.65946083]
["bitfinex-derivatives","BNBF0:USTF0",1740939525520,1.16,629.31,628.72,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939525723,1.16,629.31,628.73,0.29187805]
["bitfinex-derivatives","BNBF0:USTF0",1740939525925,1.16,629.31,628.71,1.65946083]
["bitfinex-derivatives","BNBF0:USTF0",1740939526115,1.16,629.31,628.72,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939526321,1.16,629.31,628.85,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939526522,1.16,629.31,628.86,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939528123,1.16,629.31,628.87,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939528322,1.16,629.31,628.88,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939528519,1.16,629.31,628.96,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939528725,1.16,629.31,628.97,0.60973512]
["bitfinex-derivatives","BNBF0:USTF0",1740939529018,1.16,629.31,628.98,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939529224,1.16,629.31,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1740939529518,1.16,629.31,629.0,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939530126,0.718,629.48,629.0,0.29175494]
["bitfinex-derivatives","BNBF0:USTF0",1740939530724,0.718,629.48,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1740939530922,0.718,629.48,629.16,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939531119,0.718,629.48,629.17,0.29168604]
["bitfinex-derivatives","BNBF0:USTF0",1740939531725,0.718,629.48,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1740939531924,0.718,629.48,629.19,0.29168604]
["bitfinex-derivatives","BNBF0:USTF0",1740939532426,0.718,629.48,629.2,0.60955008]
["bitfinex-derivatives","BNBF0:USTF0",1740939532624,0.718,629.48,629.21,0.60954503]
["bitfinex-derivatives","BNBF0:USTF0",1740939532927,0.718,629.48,629.22,0.29168613]
["bitfinex-derivatives","BNBF0:USTF0",1740939533426,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939533625,0.718,629.48,629.24,0.29168613]
["bitfinex-derivatives","BNBF0:USTF0",1740939534621,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939534825,0.718,629.48,629.24,0.29170069]
["bitfinex-derivatives","BNBF0:USTF0",1740939535026,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939535827,0.718,629.48,629.24,0.29174557]
["bitfinex-derivatives","BNBF0:USTF0",1740939536027,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939536829,0.718,629.48,629.24,0.29174398]
["bitfinex-derivatives","BNBF0:USTF0",1740939537027,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939537524,0.718,629.48,629.24,0.29174239]
["bitfinex-derivatives","BNBF0:USTF0",1740939537925,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939540029,0.718,629.48,629.24,0.29170872]
["bitfinex-derivatives","BNBF0:USTF0",1740939540228,0.718,629.48,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939540425,0.718,629.48,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939542030,0.718,629.48,629.26,0.291663]
["bitfinex-derivatives","BNBF0:USTF0",1740939542431,0.094,629.56,629.26,0.291663]
["bitfinex-derivatives","BNBF0:USTF0",1740939544636,0.094,629.56,629.26,1.45849705]
["bitfinex-derivatives","BNBF0:USTF0",1740939544837,0.094,629.56,629.27,0.291663]
["bitfinex-derivatives","BNBF0:USTF0",1740939546132,0.094,629.56,629.26,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939546838,1.847,629.8,629.26,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939547639,1.847,629.8,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939548542,1.847,629.8,629.26,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939548841,0.4,629.88,629.26,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939550846,0.4,629.88,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939551143,0.4,629.88,629.28,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939551536,0.4,629.88,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1740939551737,0.4,629.88,629.3,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939552440,0.4,629.88,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1740939552641,0.4,629.88,629.32,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939553038,0.4,629.88,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1740939553243,0.4,629.88,629.34,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939553445,0.4,629.88,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1740939553640,0.4,629.88,629.36,0.29159557]
["bitfinex-derivatives","BNBF0:USTF0",1740939553844,0.4,629.88,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1740939554445,0.4,629.88,629.36,0.29154482]
["bitfinex-derivatives","BNBF0:USTF0",1740939554641,0.4,629.88,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1740939554846,0.4,629.88,629.38,0.29153156]
["bitfinex-derivatives","BNBF0:USTF0",1740939555748,0.4,629.88,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1740939555948,0.4,629.88,629.4,0.29153156]
["bitfinex-derivatives","BNBF0:USTF0",1740939556148,0.4,629.88,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1740939556343,0.4,629.88,629.42,0.29153156]
["bitfinex-derivatives","BNBF0:USTF0",1740939557842,0.4,629.88,629.42,1.45836561]
["bitfinex-derivatives","BNBF0:USTF0",1740939558041,0.4,629.88,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1740939558242,0.4,629.88,629.44,0.29153283]
["bitfinex-derivatives","BNBF0:USTF0",1740939559447,0.4,629.88,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1740939561050,0.4,629.88,629.44,0.29164732]
["bitfinex-derivatives","BNBF0:USTF0",1740939561243,1.717,629.89,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1740939564452,1.717,629.89,629.23,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939564751,1.717,629.89,628.79,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939564949,1.717,629.89,628.95,1.6586633]
["bitfinex-derivatives","BNBF0:USTF0",1740939565150,1.717,629.89,628.96,0.29181839]
["bitfinex-derivatives","BNBF0:USTF0",1740939565349,1.717,629.89,628.97,0.29181839]
["bitfinex-derivatives","BNBF0:USTF0",1740939565550,1.717,629.89,628.82,0.29181839]
["bitfinex-derivatives","BNBF0:USTF0",1740939565743,1.717,629.89,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1740939565950,1.717,629.89,628.82,0.29186171]
["bitfinex-derivatives","BNBF0:USTF0",1740939566348,1.717,629.89,628.83,1.65903231]
["bitfinex-derivatives","BNBF0:USTF0",1740939566545,0.28048267,629.88,628.84,0.29186171]
["bitfinex-derivatives","BNBF0:USTF0",1740939566949,0.28048267,629.88,628.82,0.29186171]
["bitfinex-derivatives","BNBF0:USTF0",1740939567751,0.28048267,629.88,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1740939567951,0.28048267,629.88,628.82,0.29193092]
["bitfinex-derivatives","BNBF0:USTF0",1740939568653,1.717,629.89,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1740939569045,1.717,629.89,628.82,0.29184825]
["bitfinex-derivatives","BNBF0:USTF0",1740939571560,1.717,629.89,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1740939571758,1.717,629.89,628.84,0.29184825]
["bitfinex-derivatives","BNBF0:USTF0",1740939571953,1.717,629.89,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1740939572158,0.961,629.89,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1740939572956,0.095,629.89,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1740939574463,0.095,629.89,628.86,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939575760,0.095,629.89,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1740939575960,0.095,629.89,628.88,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939576161,0.095,629.89,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1740939576363,0.095,629.89,628.9,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939576563,0.095,629.89,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1740939576762,0.095,629.89,628.92,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939577464,0.095,629.89,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1740939577857,0.095,629.89,628.94,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939578663,0.28045428,629.88,628.94,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939579061,0.985,629.87,628.94,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939579263,1.97,629.87,628.94,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939581965,1.97,629.87,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939582166,1.97,629.87,628.96,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939582467,0.095,629.86,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939582768,0.095,629.86,628.98,0.29180486]
["bitfinex-derivatives","BNBF0:USTF0",1740939583166,0.095,629.86,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939583359,0.095,629.86,628.98,0.29185918]
["bitfinex-derivatives","BNBF0:USTF0",1740939583563,0.095,629.86,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939587168,0.677,629.85,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939589465,0.4,629.84,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939591165,0.28050193,629.83,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939591361,0.91050193,629.83,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939591565,0.28050193,629.82,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939592169,1.34,629.83,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939592469,0.28050281,629.82,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939592971,1.34,629.83,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939593363,0.28049639,629.82,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939593765,0.751,629.82,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939593971,0.28042457,629.81,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939594469,0.751,629.82,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939601577,0.751,629.82,628.98,0.29183759]
["bitfinex-derivatives","BNBF0:USTF0",1740939603185,0.751,629.82,628.99,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939603374,0.751,629.82,629.0,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939603574,0.751,629.82,628.98,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939603774,0.751,629.82,628.99,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939603973,0.751,629.82,628.98,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939604176,0.751,629.82,628.99,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939604376,0.751,629.82,628.98,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939604574,0.751,629.82,628.99,0.29174946]
["bitfinex-derivatives","BNBF0:USTF0",1740939604780,0.751,629.82,629.0,0.29168629]
["bitfinex-derivatives","BNBF0:USTF0",1740939604977,0.751,629.82,628.98,0.29168629]
["bitfinex-derivatives","BNBF0:USTF0",1740939605182,0.751,629.82,629.2,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939605374,0.751,629.82,629.21,0.29168629]
["bitfinex-derivatives","BNBF0:USTF0",1740939606878,0.63,629.83,629.21,0.29168629]
["bitfinex-derivatives","BNBF0:USTF0",1740939607575,0.63,629.83,629.26,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939607779,0.63,629.83,629.27,0.29168629]
["bitfinex-derivatives","BNBF0:USTF0",1740939608480,0.63,629.83,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1740939608681,0.63,629.83,629.29,0.29168629]
["bitfinex-derivatives","BNBF0:USTF0",1740939610384,0.63,629.83,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1740939612783,0.63,629.83,629.29,0.29167087]
["bitfinex-derivatives","BNBF0:USTF0",1740939613584,0.63,629.83,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1740939614285,0.63,629.83,629.29,0.29170989]
["bitfinex-derivatives","BNBF0:USTF0",1740939617885,0.63,629.83,629.3,0.29162372]
["bitfinex-derivatives","BNBF0:USTF0",1740939618082,0.63,629.83,629.31,0.29162372]
["bitfinex-derivatives","BNBF0:USTF0",1740939618283,0.63,629.83,629.29,0.29162372]
["bitfinex-derivatives","BNBF0:USTF0",1740939618486,0.677,629.85,629.32,0.29162372]
["bitfinex-derivatives","BNBF0:USTF0",1740939618790,0.677,629.85,629.33,0.60942201]
["bitfinex-derivatives","BNBF0:USTF0",1740939618987,0.677,629.85,629.34,0.29162372]
["bitfinex-derivatives","BNBF0:USTF0",1740939619499,0.677,629.85,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1740939620085,0.677,629.85,629.08,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939620689,0.677,629.85,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1740939620890,0.677,629.85,629.1,0.29170768]
["bitfinex-derivatives","BNBF0:USTF0",1740939621790,0.731,629.84,629.1,0.29170768]
["bitfinex-derivatives","BNBF0:USTF0",1740939622289,0.731,629.84,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740939622684,0.91,629.83,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740939625886,0.91,629.83,629.12,0.29177627]
["bitfinex-derivatives","BNBF0:USTF0",1740939626688,1.006,629.83,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740939630992,1.406,629.83,628.97,1.65880825]
["bitfinex-derivatives","BNBF0:USTF0",1740939631194,1.406,629.83,628.98,0.29179213]
["bitfinex-derivatives","BNBF0:USTF0",1740939632698,1.406,629.83,628.97,1.65880825]
["bitfinex-derivatives","BNBF0:USTF0",1740939632899,1.406,629.83,628.98,0.29180418]
["bitfinex-derivatives","BNBF0:USTF0",1740939634394,2.462,629.83,628.98,0.29180418]
["bitfinex-derivatives","BNBF0:USTF0",1740939634600,2.462,629.83,628.83,0.29180418]
["bitfinex-derivatives","BNBF0:USTF0",1740939634803,2.462,629.83,628.99,0.29180418]
["bitfinex-derivatives","BNBF0:USTF0",1740939635105,2.462,629.83,629.0,0.29180418]
["bitfinex-derivatives","BNBF0:USTF0",1740939635306,2.462,629.83,629.01,0.29180418]
["bitfinex-derivatives","BNBF0:USTF0",1740939635505,2.462,629.83,628.97,1.65880166]
["bitfinex-derivatives","BNBF0:USTF0",1740939635704,2.462,629.83,628.98,0.29180743]
["bitfinex-derivatives","BNBF0:USTF0",1740939636411,3.241,629.83,628.98,0.29180743]
["bitfinex-derivatives","BNBF0:USTF0",1740939636612,3.241,629.83,628.84,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939636909,3.241,629.83,628.92,1.65884778]
["bitfinex-derivatives","BNBF0:USTF0",1740939637105,3.241,629.83,628.93,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939637409,3.241,629.83,628.82,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939637410,3.241,629.83,628.94,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939637710,3.241,629.83,628.95,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939638010,3.241,629.83,628.85,1.65893345]
["bitfinex-derivatives","BNBF0:USTF0",1740939638011,3.241,629.83,628.96,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939638211,3.241,629.83,628.97,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939638410,3.241,629.83,628.98,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939638609,3.241,629.83,628.99,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939638810,3.241,629.83,629.0,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939639011,3.241,629.83,629.01,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939639211,3.241,629.83,628.86,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939639406,3.241,629.83,628.85,1.65893345]
["bitfinex-derivatives","BNBF0:USTF0",1740939639407,3.241,629.83,628.87,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939639610,3.241,629.83,628.86,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939639810,3.241,629.83,628.87,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939640008,3.241,629.83,628.86,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939640907,4.044,629.83,628.86,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939641813,4.044,629.83,628.84,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1740939642007,0.28014119,629.82,628.83,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939642212,4.044,629.83,628.83,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939644216,4.044,629.83,628.84,0.29189149]
["bitfinex-derivatives","BNBF0:USTF0",1740939644515,4.044,629.83,628.83,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939645216,4.044,629.83,628.81,1.65913777]
["bitfinex-derivatives","BNBF0:USTF0",1740939646818,4.044,629.83,628.82,0.2918612]
["bitfinex-derivatives","BNBF0:USTF0",1740939648712,0.28038837,629.82,628.82,0.2918612]
["bitfinex-derivatives","BNBF0:USTF0",1740939649417,1.582,629.83,628.82,0.2918612]
["bitfinex-derivatives","BNBF0:USTF0",1740939649618,1.582,629.83,628.55,0.2918612]
["bitfinex-derivatives","BNBF0:USTF0",1740939649819,0.28025767,629.82,628.72,1.65917732]
["bitfinex-derivatives","BNBF0:USTF0",1740939650011,0.28025767,629.82,628.54,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939650012,0.28025767,629.82,628.73,0.2918612]
["bitfinex-derivatives","BNBF0:USTF0",1740939650216,1.29425767,629.82,628.55,0.2918612]
["bitfinex-derivatives","BNBF0:USTF0",1740939650418,0.28025767,629.81,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939652114,0.096,629.8,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939652314,0.28025767,629.79,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939652713,0.496,629.8,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939652714,0.2800594,629.78,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939652914,0.2800594,629.77,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939653218,0.2800594,629.76,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939653419,0.2800594,629.79,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939653620,1.0310594,629.78,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939653819,0.2800594,629.77,628.73,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939654223,0.2800594,629.77,628.57,1.65953997]
["bitfinex-derivatives","BNBF0:USTF0",1740939654516,0.751,629.78,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939654517,0.28018283,629.76,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939654723,0.28018283,629.77,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939654921,0.751,629.78,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939655117,0.28025506,629.77,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939655322,0.751,629.78,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939655725,1.1,629.77,628.58,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939657221,1.1,629.77,628.66,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939657423,1.1,629.77,628.67,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939658524,0.83,629.76,628.67,0.29197834]
["bitfinex-derivatives","BNBF0:USTF0",1740939658726,0.83,629.76,628.66,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939659025,0.83,629.76,628.67,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1740939659026,0.2801681,629.75,628.67,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1740939659619,0.83,629.76,628.68,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1740939659822,0.83,629.76,628.69,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1740939660023,0.83,629.76,628.62,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1740939661527,0.83,629.76,628.58,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1740939661725,0.83,629.76,628.61,1.65905208]
["bitfinex-derivatives","BNBF0:USTF0",1740939662026,0.83,629.76,628.62,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939662424,0.83,629.76,628.72,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939662626,0.83,629.76,628.73,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939662823,0.83,629.76,628.74,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939663021,0.83,629.76,628.72,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939663022,0.83,629.76,628.75,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939663225,0.83,629.76,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1740939663425,0.83,629.76,628.78,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939663630,0.83,629.76,628.79,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939663827,0.83,629.76,628.78,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939663828,0.71,629.75,628.78,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939664031,0.71,629.75,628.79,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939664227,0.71,629.75,628.78,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939664427,0.71,629.75,628.79,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939664622,0.71,629.75,628.8,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939664823,0.71,629.75,628.81,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939665026,0.71,629.75,628.82,0.29177]
["bitfinex-derivatives","BNBF0:USTF0",1740939665328,0.71,629.75,629.09,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939666532,0.71,629.75,629.1,0.29169334]
["bitfinex-derivatives","BNBF0:USTF0",1740939667228,0.71,629.75,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740939667433,0.71,629.75,629.12,0.29169334]
["bitfinex-derivatives","BNBF0:USTF0",1740939667628,0.71,629.75,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740939668533,0.097,629.74,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1740939671730,0.097,629.74,629.12,0.29180251]
["bitfinex-derivatives","BNBF0:USTF0",1740939672534,0.097,629.74,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1740939680544,3.42,629.75,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1740939680744,3.42,629.75,628.8,1.65913777]
["bitfinex-derivatives","BNBF0:USTF0",1740939680938,3.42,629.75,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1740939682249,3.42,629.75,628.82,0.29184337]
["bitfinex-derivatives","BNBF0:USTF0",1740939682444,3.42,629.75,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1740939682641,3.42,629.75,628.84,0.29184337]
["bitfinex-derivatives","BNBF0:USTF0",1740939683043,3.42,629.75,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1740939683642,0.097,629.74,628.84,0.29185538]
["bitfinex-derivatives","BNBF0:USTF0",1740939684044,0.097,629.74,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1740939684244,0.097,629.74,628.86,0.29185538]
["bitfinex-derivatives","BNBF0:USTF0",1740939684446,0.097,629.74,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1740939685349,0.4,629.73,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1740939686449,0.4,629.73,628.88,0.29184377]
["bitfinex-derivatives","BNBF0:USTF0",1740939686745,0.4,629.73,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1740939686949,0.4,629.73,628.9,0.29184377]
["bitfinex-derivatives","BNBF0:USTF0",1740939687544,0.867,629.72,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1740939687747,0.867,629.72,628.92,0.29184377]
["bitfinex-derivatives","BNBF0:USTF0",1740939687945,0.867,629.72,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1740939688150,0.867,629.72,628.94,0.29184377]
["bitfinex-derivatives","BNBF0:USTF0",1740939688343,0.867,629.72,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939688548,0.867,629.72,628.96,0.29182015]
["bitfinex-derivatives","BNBF0:USTF0",1740939688752,0.867,629.72,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939688951,0.697,629.71,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939694245,0.876,629.7,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939695754,0.876,629.7,628.96,0.2918684]
["bitfinex-derivatives","BNBF0:USTF0",1740939696551,0.876,629.7,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939697651,0.876,629.7,628.96,0.29180627]
["bitfinex-derivatives","BNBF0:USTF0",1740939697957,0.876,629.7,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939699548,1.54,629.7,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939700254,2.655,629.7,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939702754,2.655,629.7,628.96,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939703551,2.655,629.7,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1740939703756,2.752,629.7,628.98,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939704656,2.752,629.7,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1740939704657,3.151,629.7,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1740939704856,3.151,629.7,629.0,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939705453,3.151,629.7,629.01,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939705763,3.151,629.7,629.02,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939706056,1.29229529,629.7,629.03,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939706255,1.29229529,629.7,629.04,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939706452,1.29229529,629.7,629.05,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939706657,1.29229529,629.7,629.06,0.29178444]
["bitfinex-derivatives","BNBF0:USTF0",1740939706860,1.29229529,629.7,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1740939707053,1.29229529,629.7,629.0,0.29146035]
["bitfinex-derivatives","BNBF0:USTF0",1740939707457,1.29229529,629.7,629.01,0.29146035]
["bitfinex-derivatives","BNBF0:USTF0",1740939707759,1.29229529,629.7,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1740939707760,1.29229529,629.7,629.54,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939709857,1.29229529,629.7,629.06,1.65808375]
["bitfinex-derivatives","BNBF0:USTF0",1740939710060,1.29229529,629.7,629.07,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939711562,1.29229529,629.7,629.08,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939711760,1.29229529,629.7,629.09,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939712061,1.29229529,629.7,629.1,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939712261,1.29229529,629.7,629.11,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939712458,1.29229529,629.7,629.12,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939712655,1.29229529,629.7,629.13,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939712855,1.29229529,629.7,629.14,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939713058,1.29229529,629.7,629.15,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939713254,1.29229529,629.7,629.16,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939713454,1.29229529,629.7,629.17,0.29163104]
["bitfinex-derivatives","BNBF0:USTF0",1740939713655,1.29229529,629.7,629.18,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939713857,1.29229529,629.7,629.07,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939714057,1.29229529,629.7,629.08,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939714262,1.29229529,629.7,629.09,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939714462,1.29229529,629.7,629.07,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939714657,1.29229529,629.7,629.08,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939714862,1.29229529,629.7,629.09,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939715063,1.29229529,629.7,629.1,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939715259,1.29229529,629.7,629.08,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939715260,1.29229529,629.7,629.09,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939716668,1.29229529,629.7,629.1,0.31791448]
["bitfinex-derivatives","BNBF0:USTF0",1740939717074,1.29229529,629.7,629.11,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939717468,1.29229529,629.7,629.12,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939717668,0.89329529,629.7,629.13,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939717863,0.79629529,629.7,629.14,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939718066,0.79629529,629.7,629.15,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939718267,0.79629529,629.7,629.16,0.60948459]
["bitfinex-derivatives","BNBF0:USTF0",1740939718470,0.79629529,629.7,629.17,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939719171,0.79629529,629.7,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1740939719365,0.79629529,629.7,629.19,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939719565,0.79629529,629.7,629.2,1.484698]
["bitfinex-derivatives","BNBF0:USTF0",1740939719769,0.79629529,629.7,629.21,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939720372,0.79629529,629.7,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1740939720672,0.79629529,629.7,629.23,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939720876,0.79629529,629.7,629.24,0.60944417]
["bitfinex-derivatives","BNBF0:USTF0",1740939721070,0.79629529,629.7,629.25,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939721269,0.79629529,629.7,629.26,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939721466,0.79629529,629.7,629.25,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939721874,0.79629529,629.7,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939722072,0.79629529,629.7,629.27,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939722271,0.79629529,629.7,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1740939722465,0.79629529,629.7,629.29,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939722668,0.79629529,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1740939722866,0.79629529,629.7,629.31,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939723071,0.79629529,629.7,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1740939723271,0.79629529,629.7,629.33,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939723971,0.79629529,629.7,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1740939724171,0.79629529,629.7,629.35,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939724367,0.79629529,629.7,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1740939724674,0.79629529,629.7,629.37,0.29160043]
["bitfinex-derivatives","BNBF0:USTF0",1740939724877,0.79629529,629.7,629.38,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939725066,0.79629529,629.7,629.39,0.60929045]
["bitfinex-derivatives","BNBF0:USTF0",1740939725271,0.79629529,629.7,629.4,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939725775,0.79629529,629.7,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1740939726074,0.79629529,629.7,629.42,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939727079,0.696,629.71,629.43,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939727279,0.696,629.71,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1740939727280,0.696,629.71,629.44,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939727481,0.696,629.71,629.45,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939727676,0.696,629.71,629.46,0.60925511]
["bitfinex-derivatives","BNBF0:USTF0",1740939727873,0.696,629.71,629.47,0.60925007]
["bitfinex-derivatives","BNBF0:USTF0",1740939728274,0.696,629.71,629.48,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939728577,0.696,629.71,629.49,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939728781,0.399,629.84,629.5,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939728981,0.399,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1740939728982,0.399,629.84,629.51,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939729178,0.399,629.84,629.52,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939729377,0.399,629.84,629.53,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939729681,0.399,629.84,629.54,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939729883,0.399,629.84,629.55,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939730182,0.399,629.84,629.56,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939730374,0.399,629.84,629.57,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939730576,0.399,629.84,629.58,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939730776,0.399,629.84,629.59,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939730976,0.399,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1740939730977,0.399,629.84,629.6,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939731281,0.399,629.84,629.61,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939731482,0.399,629.84,629.5,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939731781,0.399,629.84,629.51,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939731983,0.399,629.84,629.52,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939732282,0.399,629.84,629.53,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939732479,0.399,629.84,629.54,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939732680,0.399,629.84,629.55,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1740939732881,0.399,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1740939732882,0.399,629.84,629.72,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939734585,0.399,629.84,629.73,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939734780,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939734985,0.399,629.84,629.51,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939735184,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939735380,0.399,629.84,629.51,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939735685,0.399,629.84,629.52,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939735886,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939736092,0.399,629.84,629.51,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939736287,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939736487,0.399,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1740939736488,0.399,629.84,629.51,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939736687,0.399,629.84,629.52,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939736888,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939737188,0.399,629.84,629.51,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939737388,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939737888,0.399,629.84,629.51,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939738083,0.399,629.84,629.52,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939738484,0.399,629.84,629.53,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939738684,0.399,629.84,629.54,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939738889,0.399,629.84,629.5,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939739485,0.399,629.84,629.66,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939739689,0.399,629.84,629.67,0.29145972]
["bitfinex-derivatives","BNBF0:USTF0",1740939740190,0.399,629.84,629.68,0.29138071]
["bitfinex-derivatives","BNBF0:USTF0",1740939740390,0.399,629.84,629.69,0.29138071]
["bitfinex-derivatives","BNBF0:USTF0",1740939740788,0.399,629.84,629.7,0.29138071]
["bitfinex-derivatives","BNBF0:USTF0",1740939740984,0.399,629.84,629.67,0.29138071]
["bitfinex-derivatives","BNBF0:USTF0",1740939741187,0.399,629.84,629.71,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939741384,0.399,629.84,629.72,0.29138071]
["bitfinex-derivatives","BNBF0:USTF0",1740939742686,0.399,629.84,629.71,1.16683405]
["bitfinex-derivatives","BNBF0:USTF0",1740939743891,0.399,629.84,629.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939744788,0.399,629.84,629.75,0.2914633]
["bitfinex-derivatives","BNBF0:USTF0",1740939745291,0.399,629.84,629.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939745493,0.399,629.84,629.55,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939745687,0.399,629.84,629.58,1.65708368]
["bitfinex-derivatives","BNBF0:USTF0",1740939745891,0.399,629.84,629.59,0.2914836]
["bitfinex-derivatives","BNBF0:USTF0",1740939747289,0.399,629.84,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1740939747490,0.399,629.84,629.61,0.2914836]
["bitfinex-derivatives","BNBF0:USTF0",1740939747690,0.399,629.84,629.62,1.49412548]
["bitfinex-derivatives","BNBF0:USTF0",1740939747890,0.399,629.84,629.63,0.2914836]
["bitfinex-derivatives","BNBF0:USTF0",1740939749890,1.04,630.33,629.63,0.2914836]
["bitfinex-derivatives","BNBF0:USTF0",1740939750697,1.04,630.33,629.67,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939750896,1.04,630.33,629.68,0.2914836]
["bitfinex-derivatives","BNBF0:USTF0",1740939753094,1.439,630.33,629.76,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939755998,1.439,630.33,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939756193,2.423,630.33,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939757000,0.27894815,630.32,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1740939757902,0.27894815,630.32,629.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939758503,0.27894815,630.32,629.24,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939758802,0.27894815,630.32,629.25,0.29171108]
["bitfinex-derivatives","BNBF0:USTF0",1740939759003,3.345,630.33,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939759204,3.345,630.33,629.27,0.29171108]
["bitfinex-derivatives","BNBF0:USTF0",1740939761202,4.377,630.33,629.27,0.29171108]
["bitfinex-derivatives","BNBF0:USTF0",1740939761705,4.377,630.33,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939762204,5.246,630.33,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939763901,5.246,630.33,629.27,0.29165731]
["bitfinex-derivatives","BNBF0:USTF0",1740939765102,5.246,630.33,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939766006,5.246,630.33,629.27,0.29168257]
["bitfinex-derivatives","BNBF0:USTF0",1740939767205,0.27957329,630.32,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939767504,0.27957329,630.32,629.27,0.29171786]
["bitfinex-derivatives","BNBF0:USTF0",1740939768107,0.27957329,630.32,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939768108,4.303,630.33,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1740939768310,0.27957671,630.32,629.27,0.29170362]
["bitfinex-derivatives","BNBF0:USTF0",1740939770807,1.23957671,630.32,629.27,0.29170362]
["bitfinex-derivatives","BNBF0:USTF0",1740939771109,0.27957671,630.31,629.27,0.29170362]
["bitfinex-derivatives","BNBF0:USTF0",1740939771310,0.27957671,630.31,629.27,0.60953221]
["bitfinex-derivatives","BNBF0:USTF0",1740939771512,0.097,630.3,629.28,0.29170362]
["bitfinex-derivatives","BNBF0:USTF0",1740939771809,0.27957671,630.29,629.28,0.29170362]
["bitfinex-derivatives","BNBF0:USTF0",1740939772409,0.671,630.28,629.28,0.29170362]
["bitfinex-derivatives","BNBF0:USTF0",1740939772609,0.671,630.28,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939775608,0.27898232,630.27,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939776410,0.399,630.26,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939778514,0.27921184,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939782417,0.399,630.26,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939782617,0.27886672,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939784117,0.27855643,630.24,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939784318,0.27855643,630.23,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939784518,0.27855643,630.22,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939784714,0.399,630.26,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939784715,0.27855643,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939784916,0.27855643,630.21,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939785112,0.27855643,630.24,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939785418,0.27855643,630.23,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939785614,0.27855643,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939785812,0.27872352,630.24,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939786012,0.27872352,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939786217,0.27872352,630.24,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939786416,0.27872352,630.25,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939787319,0.399,630.26,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939787516,0.926,630.24,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939787717,0.27881285,630.23,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939789716,0.098,630.22,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939789919,0.27881285,630.21,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1740939790317,0.27881285,630.21,628.89,2.83515663]
["bitfinex-derivatives","BNBF0:USTF0",1740939790515,0.27881285,630.21,628.9,0.29181562]
["bitfinex-derivatives","BNBF0:USTF0",1740939791027,0.27881285,630.21,628.9,0.89815613]
["bitfinex-derivatives","BNBF0:USTF0",1740939791428,0.27881285,630.21,628.9,0.29181562]
["bitfinex-derivatives","BNBF0:USTF0",1740939791626,0.27881285,630.21,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1740939791829,0.27881285,630.21,629.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939792035,0.27881285,630.21,629.04,0.29181562]
["bitfinex-derivatives","BNBF0:USTF0",1740939792233,0.098,630.22,629.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939792437,0.27850606,630.21,629.04,0.2917486]
["bitfinex-derivatives","BNBF0:USTF0",1740939792842,0.772,630.2,629.04,0.2917486]
["bitfinex-derivatives","BNBF0:USTF0",1740939793340,1.595,630.2,629.04,0.2917486]
["bitfinex-derivatives","BNBF0:USTF0",1740939793540,1.994,630.2,629.04,0.2917486]
["bitfinex-derivatives","BNBF0:USTF0",1740939793741,1.994,630.2,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1740939794041,1.994,630.2,629.06,0.2917486]
["bitfinex-derivatives","BNBF0:USTF0",1740939794633,1.994,630.2,629.23,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939794835,1.994,630.2,629.24,0.2917486]
["bitfinex-derivatives","BNBF0:USTF0",1740939795536,0.27845942,630.19,629.23,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939796045,0.27845942,630.19,629.23,1.49432236]
["bitfinex-derivatives","BNBF0:USTF0",1740939796737,0.27845942,630.19,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939797142,1.994,630.2,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939797646,0.27856453,630.19,629.24,0.29174363]
["bitfinex-derivatives","BNBF0:USTF0",1740939797945,1.994,630.2,629.24,0.29174363]
["bitfinex-derivatives","BNBF0:USTF0",1740939798842,1.994,630.2,629.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939800043,3.116,630.2,629.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939800244,3.817,630.2,629.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939801741,3.817,630.2,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939802639,0.2785344,630.19,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939805645,0.2787048,630.18,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939805846,0.2787048,630.19,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939806049,0.2787048,630.18,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939806246,0.2787048,630.17,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939806447,0.2787048,630.16,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939806646,3.045,630.2,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939815854,0.27884501,630.19,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939818655,0.27873605,630.18,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939818849,0.27873605,630.17,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939819055,0.27873605,630.18,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939819252,0.67773605,630.17,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939819455,0.399,630.17,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939820257,0.27875894,630.16,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939820454,0.399,630.17,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939822953,0.859,630.16,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939823157,0.27900845,630.15,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939824060,0.859,630.16,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939825461,0.27887325,630.15,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939825656,1.13387325,630.15,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939825861,0.855,630.15,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939826859,0.27872563,630.14,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939827565,0.27872563,630.14,629.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939828161,0.78,630.13,629.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939828365,0.27872563,630.12,629.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939828561,1.24672563,630.12,629.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939828761,0.27872563,630.11,629.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939829566,0.27872563,630.11,628.81,1.65878189]
["bitfinex-derivatives","BNBF0:USTF0",1740939829761,0.27872563,630.11,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939830763,0.697,630.1,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939830967,0.27872563,630.09,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939832372,0.2786099,630.08,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939832563,0.2786099,630.07,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939832767,0.697,630.1,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939832768,0.2786099,630.06,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939832967,0.2786099,630.09,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939833165,0.2786099,630.08,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939833368,0.697,630.1,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939833369,0.2786099,630.07,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939833565,0.2786099,630.09,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939834770,0.27859952,630.08,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939834967,0.27859952,630.07,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939835170,0.27859952,630.06,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939835472,0.27859952,630.05,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939835772,0.27859952,630.04,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939836673,0.59603968,630.04,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939836972,0.27859952,630.03,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939837374,0.31745023,630.02,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939837568,0.27859952,630.01,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939838274,0.59605479,630.01,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939838474,0.27859952,630.0,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939839373,0.098,629.99,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939839574,0.27859952,629.98,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939842376,0.27875257,629.97,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939842571,0.098,629.99,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939842772,0.27866193,629.98,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939843972,0.098,629.99,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740939844776,0.098,629.99,628.83,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939844977,0.27886041,629.98,628.83,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939845173,0.098,629.99,628.83,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939845773,0.098,629.99,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1740939845974,0.098,629.99,628.86,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939846177,0.098,629.99,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1740939846372,0.098,629.99,628.88,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939846572,0.098,629.99,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1740939846771,0.098,629.99,628.9,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939846970,0.098,629.99,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1740939847271,0.098,629.99,628.92,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939847877,0.399,629.98,628.92,0.29186396]
["bitfinex-derivatives","BNBF0:USTF0",1740939848674,0.399,629.98,628.92,1.46833753]
["bitfinex-derivatives","BNBF0:USTF0",1740939848874,0.399,629.98,628.93,0.2917328]
["bitfinex-derivatives","BNBF0:USTF0",1740939849679,0.399,629.98,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1740939849879,0.399,629.98,628.96,0.2917328]
["bitfinex-derivatives","BNBF0:USTF0",1740939850074,0.399,629.98,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1740939850276,0.399,629.98,628.99,0.2917328]
["bitfinex-derivatives","BNBF0:USTF0",1740939850775,0.399,629.98,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1740939850979,0.399,629.98,629.02,0.2917328]
["bitfinex-derivatives","BNBF0:USTF0",1740939851173,0.399,629.98,629.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939851375,0.399,629.98,629.12,0.2917328]
["bitfinex-derivatives","BNBF0:USTF0",1740939851778,0.644,629.97,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740939851975,1.568,629.97,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740939852173,1.568,629.97,629.15,0.29166524]
["bitfinex-derivatives","BNBF0:USTF0",1740939852481,0.877,629.96,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1740939852679,0.877,629.96,629.18,0.29166524]
["bitfinex-derivatives","BNBF0:USTF0",1740939852875,0.877,629.96,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1740939853175,0.877,629.96,629.2,0.29166524]
["bitfinex-derivatives","BNBF0:USTF0",1740939853479,0.877,629.96,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1740939853680,0.877,629.96,629.22,0.29162925]
["bitfinex-derivatives","BNBF0:USTF0",1740939853883,0.877,629.96,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1740939854082,0.877,629.96,629.24,0.29162925]
["bitfinex-derivatives","BNBF0:USTF0",1740939854381,0.877,629.96,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939854580,0.877,629.96,629.26,0.29162925]
["bitfinex-derivatives","BNBF0:USTF0",1740939854885,0.608,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939855082,0.608,629.95,629.26,0.29171101]
["bitfinex-derivatives","BNBF0:USTF0",1740939855677,1.22,629.95,629.26,0.29171101]
["bitfinex-derivatives","BNBF0:USTF0",1740939856278,1.22,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939856475,1.22,629.95,629.26,0.29171968]
["bitfinex-derivatives","BNBF0:USTF0",1740939856975,1.22,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939862985,1.22,629.95,629.26,0.29173275]
["bitfinex-derivatives","BNBF0:USTF0",1740939863587,1.22,629.95,629.27,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939863888,1.22,629.95,629.28,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939864083,1.22,629.95,629.26,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939864288,1.22,629.95,629.27,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939864586,1.318,629.95,629.28,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939864786,1.318,629.95,629.26,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939864985,1.318,629.95,629.27,0.29170986]
["bitfinex-derivatives","BNBF0:USTF0",1740939865180,1.318,629.95,629.28,0.29171535]
["bitfinex-derivatives","BNBF0:USTF0",1740939865381,1.318,629.95,629.29,0.29171535]
["bitfinex-derivatives","BNBF0:USTF0",1740939865580,1.318,629.95,629.26,0.29171535]
["bitfinex-derivatives","BNBF0:USTF0",1740939865885,1.318,629.95,629.27,0.29172318]
["bitfinex-derivatives","BNBF0:USTF0",1740939866186,1.318,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939866386,1.318,629.95,629.26,0.29171836]
["bitfinex-derivatives","BNBF0:USTF0",1740939866984,1.318,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939873092,2.197,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939876897,2.596,629.95,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1740939878500,2.596,629.95,629.26,0.29173349]
["bitfinex-derivatives","BNBF0:USTF0",1740939882596,2.596,629.95,629.27,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939882801,2.596,629.95,629.28,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939883002,3.267,629.95,629.26,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939883299,3.267,629.95,629.27,0.60950011]
["bitfinex-derivatives","BNBF0:USTF0",1740939883504,3.267,629.95,629.28,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939884698,3.267,629.95,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1740939884902,3.267,629.95,629.3,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939886005,3.267,629.95,629.31,0.31780839]
["bitfinex-derivatives","BNBF0:USTF0",1740939886205,3.267,629.95,629.32,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939886408,4.168,629.95,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1740939886605,4.168,629.95,629.34,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939886799,4.168,629.95,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1740939887000,2.85,629.95,629.36,0.29167152]
["bitfinex-derivatives","BNBF0:USTF0",1740939887200,2.85,629.95,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1740939888008,2.85,629.95,629.36,0.29164608]
["bitfinex-derivatives","BNBF0:USTF0",1740939888907,2.85,629.95,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1740939888908,2.451,629.95,629.37,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939889102,2.451,629.95,629.38,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939889310,2.451,629.95,629.39,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939889508,2.451,629.95,629.36,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939889809,2.451,629.95,629.37,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939890003,2.451,629.95,629.36,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939890205,2.451,629.95,629.37,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939890404,2.451,629.95,629.38,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939890600,2.451,629.95,629.36,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939890800,2.451,629.95,629.37,0.2915692]
["bitfinex-derivatives","BNBF0:USTF0",1740939891003,2.451,629.95,629.48,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939891208,2.451,629.95,629.49,0.60928671]
["bitfinex-derivatives","BNBF0:USTF0",1740939891406,2.451,629.95,629.5,0.60928167]
["bitfinex-derivatives","BNBF0:USTF0",1740939891602,2.451,629.95,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1740939898406,2.451,629.95,629.52,0.29151197]
["bitfinex-derivatives","BNBF0:USTF0",1740939898609,2.451,629.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1740939898908,2.451,629.95,629.54,0.29151197]
["bitfinex-derivatives","BNBF0:USTF0",1740939899110,2.451,629.95,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1740939899409,2.451,629.95,629.56,0.29151197]
["bitfinex-derivatives","BNBF0:USTF0",1740939900310,2.451,629.95,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1740939900503,2.451,629.95,629.58,0.29151197]
["bitfinex-derivatives","BNBF0:USTF0",1740939901308,2.451,629.95,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1740939901510,2.451,629.95,629.59,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939901707,2.451,629.95,629.6,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939901907,2.451,629.95,629.61,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939902110,1.572,629.95,629.58,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939902307,1.572,629.95,629.59,0.60917332]
["bitfinex-derivatives","BNBF0:USTF0",1740939902506,1.572,629.95,629.6,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939903108,1.572,629.95,629.61,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939903311,1.572,629.95,629.62,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939903510,0.89705232,629.95,629.63,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939903712,0.89705232,629.95,629.64,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939903912,0.89705232,629.95,629.65,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939904214,0.89705232,629.95,629.66,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939904517,0.89705232,629.95,629.67,0.29150627]
["bitfinex-derivatives","BNBF0:USTF0",1740939904810,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939905014,0.89705232,629.95,629.6,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939905210,0.89705232,629.95,629.61,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939905407,0.89705232,629.95,629.62,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939905611,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939905612,0.89705232,629.95,629.63,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939905808,0.89705232,629.95,629.64,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939906014,0.89705232,629.95,629.65,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939906214,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939906215,0.89705232,629.95,629.66,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939906409,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939906410,0.89705232,629.95,629.67,0.29136684]
["bitfinex-derivatives","BNBF0:USTF0",1740939906610,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939906916,0.89705232,629.95,629.6,0.29139195]
["bitfinex-derivatives","BNBF0:USTF0",1740939907115,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939907410,0.89705232,629.95,629.6,0.29138997]
["bitfinex-derivatives","BNBF0:USTF0",1740939907809,0.89705232,629.95,629.61,0.29138997]
["bitfinex-derivatives","BNBF0:USTF0",1740939908012,0.89705232,629.95,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1740939908212,0.89705232,629.95,629.6,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939908608,0.89705232,629.95,629.61,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939908814,0.89705232,629.95,629.62,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939909010,0.89705232,629.95,629.63,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939909316,0.89705232,629.95,629.64,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939909617,0.89705232,629.95,629.65,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939909812,0.89705232,629.95,629.66,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939910013,0.89705232,629.95,629.6,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939910209,0.89705232,629.95,629.61,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939910416,0.89705232,629.95,629.62,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939910615,0.89705232,629.95,629.63,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939910814,0.89705232,629.95,629.64,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939911015,0.89705232,629.95,629.65,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939911215,0.89705232,629.95,629.6,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939911517,0.89705232,629.95,629.61,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939911817,0.89705232,629.95,629.62,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939912018,0.89705232,629.95,629.6,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939912210,1.335,630.13,629.61,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939912409,1.335,630.13,629.62,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939912614,1.335,630.13,629.63,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939912811,1.335,630.13,629.64,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939913014,1.335,630.13,629.65,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939913213,1.335,630.13,629.66,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939913416,0.72692069,630.21,629.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939913616,0.72692069,630.21,629.72,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939913913,0.72692069,630.21,629.73,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939914115,0.72692069,630.21,629.74,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939914317,0.72692069,630.21,629.75,0.29133076]
["bitfinex-derivatives","BNBF0:USTF0",1740939914517,0.72692069,630.21,629.76,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939914717,0.72692069,630.21,629.77,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939914918,0.72692069,630.21,629.78,0.60613672]
["bitfinex-derivatives","BNBF0:USTF0",1740939915113,0.72692069,630.21,629.79,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939915319,0.72692069,630.21,629.8,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939915519,0.72692069,630.21,629.81,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939915719,0.72692069,630.21,629.82,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939915920,0.72692069,630.21,629.83,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939916115,0.72692069,630.21,629.84,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939916314,0.72692069,630.21,629.85,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939916519,0.72692069,630.21,629.86,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939916821,0.72692069,630.21,629.96,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939917017,0.72692069,630.21,629.97,0.28856551]
["bitfinex-derivatives","BNBF0:USTF0",1740939919321,0.72692069,630.21,629.98,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939919519,0.72692069,630.21,629.99,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939919820,0.72692069,630.21,630.0,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939920023,0.72692069,630.21,630.01,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939920217,0.72692069,630.21,630.02,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939920723,0.72692069,630.21,630.03,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939920923,0.72692069,630.21,630.04,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939921122,0.72692069,630.21,630.05,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939921324,0.72692069,630.21,630.06,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939921530,0.38037625,630.21,630.07,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939921725,0.38037625,630.21,630.08,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939922026,0.38037625,630.21,630.09,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939922218,0.38037625,630.21,630.1,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939922422,0.38037625,630.21,630.11,0.28859734]
["bitfinex-derivatives","BNBF0:USTF0",1740939922722,0.38037625,630.21,630.12,0.60594531]
["bitfinex-derivatives","BNBF0:USTF0",1740939922924,0.38037625,630.21,630.13,0.60594027]
["bitfinex-derivatives","BNBF0:USTF0",1740939923150,0.38037625,630.21,630.14,0.28854545]
["bitfinex-derivatives","BNBF0:USTF0",1740939923324,0.38037625,630.21,630.15,0.28854545]
["bitfinex-derivatives","BNBF0:USTF0",1740939923523,0.38037625,630.21,630.16,0.28854545]
["bitfinex-derivatives","BNBF0:USTF0",1740939923724,0.38037625,630.21,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1740939923725,0.38037625,630.21,630.17,0.28854545]
["bitfinex-derivatives","BNBF0:USTF0",1740939923925,0.38037625,630.21,630.18,0.28854545]
["bitfinex-derivatives","BNBF0:USTF0",1740939924126,0.38037625,630.21,630.19,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939924326,0.38037625,630.21,630.14,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939924628,0.38037625,630.21,630.15,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939924828,0.098,630.22,630.16,0.60594082]
["bitfinex-derivatives","BNBF0:USTF0",1740939925127,0.098,630.22,630.17,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939925330,0.098,630.22,630.18,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939925627,0.66100028,630.27,630.19,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939925928,0.66100028,630.27,630.2,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939926125,0.66100028,630.27,630.21,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939926322,0.66100028,630.27,630.22,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939926521,0.66100028,630.27,630.17,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939926728,0.66100028,630.27,630.18,0.60593075]
["bitfinex-derivatives","BNBF0:USTF0",1740939926931,0.66100028,630.27,630.19,0.28856111]
["bitfinex-derivatives","BNBF0:USTF0",1740939927222,0.66100028,630.27,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1740939927422,0.66100028,630.27,630.21,0.27452122]
["bitfinex-derivatives","BNBF0:USTF0",1740939929630,0.66100028,630.27,630.26,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939929829,0.66100028,630.27,630.26,1.45099479]
["bitfinex-derivatives","BNBF0:USTF0",1740939930426,0.66100028,630.27,630.26,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939930628,0.66100028,630.27,630.26,1.45109894]
["bitfinex-derivatives","BNBF0:USTF0",1740939932123,0.66100028,630.27,630.26,1.45111359]
["bitfinex-derivatives","BNBF0:USTF0",1740939932533,0.66100028,630.27,630.26,0.27464002]
["bitfinex-derivatives","BNBF0:USTF0",1740939932732,0.66100028,630.27,630.21,0.27464002]
["bitfinex-derivatives","BNBF0:USTF0",1740939932929,0.66100028,630.27,630.22,0.59200931]
["bitfinex-derivatives","BNBF0:USTF0",1740939933129,0.66100028,630.27,630.23,0.59200428]
["bitfinex-derivatives","BNBF0:USTF0",1740939933429,0.66100028,630.27,630.24,0.27465982]
["bitfinex-derivatives","BNBF0:USTF0",1740939933630,0.66100028,630.27,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939933829,0.66100028,630.27,630.26,0.27465982]
["bitfinex-derivatives","BNBF0:USTF0",1740939935728,0.66100028,630.27,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939937628,0.896,630.88,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939938527,0.896,630.88,630.26,0.27484556]
["bitfinex-derivatives","BNBF0:USTF0",1740939938734,0.896,630.88,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939938929,0.896,630.88,630.26,0.27485129]
["bitfinex-derivatives","BNBF0:USTF0",1740939939136,0.896,630.88,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939939333,0.896,630.88,630.26,0.2748345]
["bitfinex-derivatives","BNBF0:USTF0",1740939940132,0.896,630.88,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939941734,0.635,630.87,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939943932,0.2913837,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939944835,0.29145217,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939945036,0.29145217,630.84,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939945237,0.29145217,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939946534,0.29146381,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939946733,0.29146381,630.84,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939947033,0.635,630.87,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939947034,0.29146381,630.83,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939947232,0.635,630.87,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939947436,0.29145173,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939948032,0.29144296,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939948231,0.29144296,630.84,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939948436,0.29144296,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939948639,0.29144296,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939948838,0.29144296,630.84,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939949034,0.29144296,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939949233,0.29144296,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939949637,0.29144296,630.84,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939949940,0.29144296,630.83,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939950141,0.29144296,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939950440,0.29144296,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939950640,0.29144296,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939950835,0.29144296,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939951039,0.29144296,630.84,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939951235,0.29147894,630.83,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939951541,0.29147894,630.82,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939951742,0.29147894,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939952041,0.635,630.87,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939952242,0.29149259,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939954342,1.519,630.87,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939954544,0.29159488,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939954744,0.29159488,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939954944,0.29159488,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939955145,0.29159488,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939955340,1.519,630.87,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939955539,0.29158131,630.86,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939955944,0.29157292,630.85,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1740939956148,0.29157292,630.86,629.38,1.6572415]
["bitfinex-derivatives","BNBF0:USTF0",1740939956348,0.29157292,630.85,629.39,0.27518019]
["bitfinex-derivatives","BNBF0:USTF0",1740939956548,0.3170376,630.84,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939956747,0.29157292,630.83,629.41,0.27518019]
["bitfinex-derivatives","BNBF0:USTF0",1740939957548,0.29157644,630.82,629.42,0.27518138]
["bitfinex-derivatives","BNBF0:USTF0",1740939957744,0.29157644,630.81,629.43,0.27518138]
["bitfinex-derivatives","BNBF0:USTF0",1740939957949,0.29157644,630.83,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939958152,0.29157644,630.82,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939958348,0.29157644,630.81,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939958545,0.29157644,630.83,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939958748,0.29157644,630.82,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939958949,0.29157644,630.83,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939959152,0.29165665,630.82,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939959451,0.29165665,630.81,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939959654,0.29165665,630.8,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939959951,0.29165665,630.79,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939960152,0.29165665,630.78,629.41,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1740939960352,0.29165665,630.77,629.41,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1740939960553,0.29165665,630.77,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939960754,0.29158313,630.76,629.41,0.27518802]
["bitfinex-derivatives","BNBF0:USTF0",1740939960955,0.29158313,630.83,629.41,0.27518802]
["bitfinex-derivatives","BNBF0:USTF0",1740939961154,0.29158313,630.82,629.41,0.27518802]
["bitfinex-derivatives","BNBF0:USTF0",1740939961355,0.29158313,630.81,629.41,0.27518802]
["bitfinex-derivatives","BNBF0:USTF0",1740939961556,0.29158313,630.83,629.41,0.27518802]
["bitfinex-derivatives","BNBF0:USTF0",1740939961954,0.29151332,630.82,629.42,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939962156,0.29151332,630.82,629.41,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939962357,0.29151332,630.82,629.42,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939962556,0.29151332,630.82,629.41,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939962756,0.29151332,630.82,629.42,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939962958,0.29151332,630.82,629.43,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939963251,0.29151332,630.82,629.41,0.27511864]
["bitfinex-derivatives","BNBF0:USTF0",1740939963451,0.29151332,630.82,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939963452,0.29151563,630.81,629.42,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939963655,0.29151563,630.82,629.43,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939963858,0.29151563,630.81,629.44,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939964059,0.29151563,630.81,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1740939964060,0.29151563,630.82,629.41,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939964258,0.29151563,630.81,629.42,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939964558,0.29151563,630.8,629.43,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939964855,0.29151563,630.79,629.44,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939965052,0.829,630.83,629.41,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939965053,0.29151563,630.82,629.41,0.27512121]
["bitfinex-derivatives","BNBF0:USTF0",1740939967561,0.829,630.83,628.93,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939967562,0.29151563,630.81,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939967760,0.3170577,630.8,629.43,0.27521775]
["bitfinex-derivatives","BNBF0:USTF0",1740939967963,0.29151563,630.79,629.43,0.27521775]
["bitfinex-derivatives","BNBF0:USTF0",1740939968160,0.31706775,630.78,629.43,0.27521775]
["bitfinex-derivatives","BNBF0:USTF0",1740939968360,0.29151563,630.77,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939968557,0.31707781,630.76,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939968758,0.29151563,630.75,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939968958,0.29151563,630.74,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939969162,0.29151563,630.73,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939969362,0.29151563,630.72,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939969656,0.29151563,630.75,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939969855,0.29151563,630.74,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939970058,0.29151563,630.73,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939970258,0.29151563,630.72,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939970454,0.29151563,630.71,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939970663,0.29151563,630.7,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939970861,0.29151563,630.75,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939971056,0.29151563,630.74,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939971259,0.29151563,630.73,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939971455,0.29151563,630.72,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939971863,0.29151563,630.71,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939972068,0.6086236,630.7,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939972268,0.60862863,630.69,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939972566,0.29151563,630.68,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939972762,0.29151563,630.67,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939973067,0.60864371,630.66,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939973267,0.29151563,630.65,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939973561,0.831,630.67,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939973562,0.60865377,630.64,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939973766,0.29151563,630.63,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939973966,0.29151563,630.62,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939974168,0.29151563,630.61,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939974368,0.31715826,630.6,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939974567,0.29151563,630.59,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939974769,0.31716832,630.58,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939974965,0.29151563,630.57,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1740939976268,0.29151563,630.57,629.1,1.65807059]
["bitfinex-derivatives","BNBF0:USTF0",1740939976767,0.29151563,630.57,629.1,1.65812326]
["bitfinex-derivatives","BNBF0:USTF0",1740939977364,0.708,630.57,629.1,1.65812326]
["bitfinex-derivatives","BNBF0:USTF0",1740939977562,0.29173263,630.56,629.1,1.65812326]
["bitfinex-derivatives","BNBF0:USTF0",1740939978568,0.31718341,630.55,629.1,1.65812326]
["bitfinex-derivatives","BNBF0:USTF0",1740939978769,0.29173263,630.54,629.1,1.65812326]
["bitfinex-derivatives","BNBF0:USTF0",1740939979069,0.29173263,630.54,629.11,0.27529644]
["bitfinex-derivatives","BNBF0:USTF0",1740939979468,0.29173263,630.54,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1740939979865,0.29173263,630.54,629.13,0.27529496]
["bitfinex-derivatives","BNBF0:USTF0",1740939980666,0.914,630.53,629.13,0.27529496]
["bitfinex-derivatives","BNBF0:USTF0",1740939980875,0.29167965,630.52,629.14,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939981067,0.29167965,630.52,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1740939981068,0.29167965,630.52,629.13,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939981277,0.29167965,630.52,629.15,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939981670,0.29167965,630.52,629.14,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939981975,0.29167965,630.52,629.16,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939982170,0.29167965,630.52,629.17,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939982369,0.914,630.53,629.17,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939982577,0.914,630.53,629.18,0.27528365]
["bitfinex-derivatives","BNBF0:USTF0",1740939982876,0.914,630.53,629.13,1.93281054]
["bitfinex-derivatives","BNBF0:USTF0",1740939983076,0.914,630.53,629.14,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1740939985277,0.914,630.53,629.14,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939985678,0.914,630.53,629.15,0.27524257]
["bitfinex-derivatives","BNBF0:USTF0",1740939985679,0.291638,630.52,629.15,0.27524257]
["bitfinex-derivatives","BNBF0:USTF0",1740939987080,0.914,630.53,629.14,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939987278,0.29164313,630.52,629.15,0.27524749]
["bitfinex-derivatives","BNBF0:USTF0",1740939988179,0.29164313,630.52,629.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939989582,0.871,630.51,629.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939989780,0.29164313,630.5,629.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939991081,0.29164313,630.5,629.34,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939994083,0.29164313,630.5,629.2,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939996786,0.29164313,630.5,629.19,1.65777439]
["bitfinex-derivatives","BNBF0:USTF0",1740939997180,0.29173262,630.49,629.19,1.65777439]
["bitfinex-derivatives","BNBF0:USTF0",1740939997384,0.29173262,630.5,629.19,1.65777439]
["bitfinex-derivatives","BNBF0:USTF0",1740939997579,0.29173262,630.49,629.09,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939997782,0.29173262,630.5,629.09,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740939997984,0.29173262,630.49,629.13,1.65799159]
["bitfinex-derivatives","BNBF0:USTF0",1740939998181,0.711,630.49,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740939998388,0.29173262,630.48,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740939998686,1.32273262,630.48,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740939998881,0.29173262,630.47,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940002596,0.637,630.46,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940002889,0.29173262,630.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940003996,0.31723875,630.44,629.15,0.27535941]
["bitfinex-derivatives","BNBF0:USTF0",1740940004294,0.29173262,630.43,629.15,0.27535941]
["bitfinex-derivatives","BNBF0:USTF0",1740940004694,0.29176003,630.42,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940004893,0.29178768,630.41,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940005096,0.29178768,630.43,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940005394,0.29178768,630.42,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940005589,0.29178768,630.41,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940005789,0.29178768,630.43,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940006093,0.29178768,630.42,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940006294,0.29181501,630.41,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940006492,0.29181501,630.43,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940006693,0.29181501,630.42,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940006888,0.29181501,630.43,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940007089,1.006,630.41,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940007286,0.29181501,630.4,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940007492,0.31726391,630.39,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940007689,0.29181501,630.38,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940007895,0.31727398,630.37,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940008190,0.29181501,630.36,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1740940009194,0.29181501,630.36,628.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940009893,0.31728908,630.34,628.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940010097,0.29181501,630.33,628.79,1.65884119]
["bitfinex-derivatives","BNBF0:USTF0",1740940010292,0.31730418,630.31,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940010492,0.29181501,630.3,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940011098,0.29189592,630.29,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940011299,0.31731928,630.28,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940011501,0.29189592,630.27,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940011701,0.31732935,630.26,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940011901,0.29189592,630.25,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940012098,0.31733942,630.24,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940012403,0.29189592,630.23,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940012602,0.31734949,630.22,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940012903,1.07289592,630.21,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940013102,0.29189592,630.2,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940013602,0.3173646,630.19,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940013802,0.29189592,630.18,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940015703,0.3173646,630.19,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940015903,1.029,630.17,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940016199,0.29188118,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940017508,0.29187379,630.15,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940017708,0.29187379,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940017905,0.29187379,630.15,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940018106,0.29187379,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940018303,0.29187379,630.15,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940018502,0.29187379,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940018710,0.29187379,630.15,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940018905,1.029,630.17,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940018906,0.29187379,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940020712,1.029,630.17,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940021118,0.29185625,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940021711,1.029,630.17,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940021912,0.29188173,630.16,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1740940022618,0.29188173,630.16,628.81,0.27545589]
["bitfinex-derivatives","BNBF0:USTF0",1740940023510,0.29188173,630.16,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1740940023710,0.29188173,630.16,628.83,0.27545589]
["bitfinex-derivatives","BNBF0:USTF0",1740940023911,0.29188173,630.16,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940024115,0.31738474,630.15,628.85,0.27545589]
["bitfinex-derivatives","BNBF0:USTF0",1740940024312,0.29188173,630.14,628.85,0.27545589]
["bitfinex-derivatives","BNBF0:USTF0",1740940024615,0.60927151,630.14,628.85,0.27545589]
["bitfinex-derivatives","BNBF0:USTF0",1740940024819,0.29188173,630.13,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940025009,1.14989595,630.12,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940025215,0.29189595,630.11,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940026519,0.858,630.12,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940026717,0.29194725,630.11,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940027116,0.31740993,630.1,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940027316,0.29194725,630.09,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940028119,0.937,630.08,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940028322,0.29201561,630.07,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1740940029721,0.937,630.08,628.44,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940029921,0.29207804,630.07,628.44,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940030823,0.29207804,630.07,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940031020,0.29207804,630.06,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940031222,0.29207804,630.05,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940031416,0.3174452,630.03,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940031723,0.29211187,630.02,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940032022,0.29211187,630.01,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940032222,0.29211187,630.0,628.42,1.65979722]
["bitfinex-derivatives","BNBF0:USTF0",1740940032419,0.31747039,629.98,628.43,0.27568191]
["bitfinex-derivatives","BNBF0:USTF0",1740940032626,0.29211187,629.97,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1740940032922,0.29211187,629.97,628.45,0.27568191]
["bitfinex-derivatives","BNBF0:USTF0",1740940034525,0.31747039,629.98,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1740940034726,0.29203233,629.97,628.45,0.27563333]
["bitfinex-derivatives","BNBF0:USTF0",1740940037127,0.936,629.96,628.45,0.27563333]
["bitfinex-derivatives","BNBF0:USTF0",1740940037430,0.29203233,629.95,628.45,0.27563333]
["bitfinex-derivatives","BNBF0:USTF0",1740940037930,0.936,629.96,628.46,0.2755094]
["bitfinex-derivatives","BNBF0:USTF0",1740940038125,0.936,629.96,628.47,0.2755094]
["bitfinex-derivatives","BNBF0:USTF0",1740940038323,0.936,629.96,628.45,1.45198297]
["bitfinex-derivatives","BNBF0:USTF0",1740940038531,0.29192348,629.95,628.46,0.2755094]
["bitfinex-derivatives","BNBF0:USTF0",1740940038925,0.29192348,629.95,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1740940039730,0.29192348,629.95,628.49,0.27558244]
["bitfinex-derivatives","BNBF0:USTF0",1740940040429,2.01892348,629.95,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940040629,0.29192348,629.94,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940040832,0.29192348,629.94,628.52,0.27557634]
["bitfinex-derivatives","BNBF0:USTF0",1740940041432,0.29192348,629.93,628.52,0.27557634]
["bitfinex-derivatives","BNBF0:USTF0",1740940041731,0.29192348,629.92,628.52,0.27557634]
["bitfinex-derivatives","BNBF0:USTF0",1740940041931,0.29192348,629.91,628.52,0.27557634]
["bitfinex-derivatives","BNBF0:USTF0",1740940042131,0.29192348,629.94,628.52,0.27557634]
["bitfinex-derivatives","BNBF0:USTF0",1740940042332,0.29192348,629.93,628.52,0.27557634]
["bitfinex-derivatives","BNBF0:USTF0",1740940042529,0.29192348,629.92,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940042734,0.29206509,629.91,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940042929,0.29206509,629.94,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940043130,0.29206509,629.9,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940043330,0.732,629.94,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940043532,0.29212535,629.93,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1740940046529,1.42412535,629.92,627.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940046736,0.29212535,629.91,628.21,1.66018653]
["bitfinex-derivatives","BNBF0:USTF0",1740940046930,0.29212535,629.9,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1740940047134,0.29212535,629.89,628.17,1.66038456]
["bitfinex-derivatives","BNBF0:USTF0",1740940047335,0.29212535,629.88,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1740940047536,0.29212535,629.87,627.91,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940047835,0.29212535,629.86,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1740940048035,0.29212535,629.91,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940048338,0.29212535,629.9,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940048535,0.29212535,629.89,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940048836,0.29212535,629.88,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940049135,0.29212535,629.91,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940049329,0.29212535,629.9,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940049530,0.995,629.9,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940049734,0.29212535,629.89,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940050135,0.29212535,629.88,627.94,0.27578743]
["bitfinex-derivatives","BNBF0:USTF0",1740940050337,0.29212535,629.87,627.93,1.97899702]
["bitfinex-derivatives","BNBF0:USTF0",1740940050532,0.29212535,629.86,627.93,1.97899702]
["bitfinex-derivatives","BNBF0:USTF0",1740940050730,0.29228053,629.85,627.93,1.97899702]
["bitfinex-derivatives","BNBF0:USTF0",1740940050932,0.29228053,629.84,627.93,1.97899702]
["bitfinex-derivatives","BNBF0:USTF0",1740940051237,0.29228053,629.83,627.93,1.97899702]
["bitfinex-derivatives","BNBF0:USTF0",1740940051432,0.29228053,629.82,627.93,1.97899702]
["bitfinex-derivatives","BNBF0:USTF0",1740940051632,0.31756113,629.8,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740940051838,0.29228053,629.79,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740940052039,0.31757625,629.77,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740940052238,0.29228053,629.76,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740940052438,0.31759138,629.74,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740940052638,0.29228053,629.73,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1740940052838,0.29228053,629.73,627.95,0.27583841]
["bitfinex-derivatives","BNBF0:USTF0",1740940055341,0.29228053,629.73,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740940055542,0.29228053,629.73,627.98,0.27583841]
["bitfinex-derivatives","BNBF0:USTF0",1740940056543,0.29228053,629.73,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740940056544,0.29228053,629.72,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740940056744,0.29228053,629.71,627.98,0.27584144]
["bitfinex-derivatives","BNBF0:USTF0",1740940056945,0.29228053,629.73,627.98,0.27584144]
["bitfinex-derivatives","BNBF0:USTF0",1740940057145,0.29225158,629.72,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740940057345,0.29225158,629.71,627.98,0.27584717]
["bitfinex-derivatives","BNBF0:USTF0",1740940057548,0.29225158,629.7,627.98,0.27584717]
["bitfinex-derivatives","BNBF0:USTF0",1740940057846,0.29225158,629.69,627.98,0.27584717]
["bitfinex-derivatives","BNBF0:USTF0",1740940058045,0.29225158,629.68,627.98,0.27584717]
["bitfinex-derivatives","BNBF0:USTF0",1740940058248,0.29225158,629.67,627.98,0.27584717]
["bitfinex-derivatives","BNBF0:USTF0",1740940058651,0.31759138,629.74,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1740940058852,0.29225152,629.73,627.98,0.27585066]
["bitfinex-derivatives","BNBF0:USTF0",1740940059051,0.29225152,629.72,627.98,0.27585066]
["bitfinex-derivatives","BNBF0:USTF0",1740940059251,0.60985803,629.71,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1740940059452,0.60986308,629.7,628.01,0.27585066]
["bitfinex-derivatives","BNBF0:USTF0",1740940059750,0.29225152,629.69,628.01,0.27585066]
["bitfinex-derivatives","BNBF0:USTF0",1740940059952,0.29225152,629.68,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1740940060152,0.60987821,629.67,628.04,0.27585066]
["bitfinex-derivatives","BNBF0:USTF0",1740940060452,0.29220112,629.66,628.05,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940060751,0.29220112,629.66,628.06,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940060952,0.29220112,629.66,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1740940061156,0.29220112,629.66,628.08,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940061950,0.877,629.65,628.08,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940062150,0.29220112,629.64,628.08,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940062545,0.29220112,629.64,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940062749,0.31764687,629.63,628.1,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940062948,0.29220112,629.62,628.1,0.27580066]
["bitfinex-derivatives","BNBF0:USTF0",1740940063148,0.29220112,629.62,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940063352,0.31765696,629.61,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940063551,0.29223315,629.6,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940063749,0.31766705,629.59,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940063953,0.29223315,629.58,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940064155,0.31767714,629.57,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940064355,0.29223315,629.56,628.1,0.27577433]
["bitfinex-derivatives","BNBF0:USTF0",1740940064854,0.31767714,629.57,628.1,0.27577433]
["bitfinex-derivatives","BNBF0:USTF0",1740940065053,0.31767714,629.57,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1740940065254,0.29212391,629.56,628.1,0.27572407]
["bitfinex-derivatives","BNBF0:USTF0",1740940066054,0.29212391,629.56,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1740940066255,0.29212391,629.56,628.12,0.27572407]
["bitfinex-derivatives","BNBF0:USTF0",1740940066554,0.29212391,629.56,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940067156,0.60989834,629.55,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940067351,0.60990339,629.54,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940067554,0.60990843,629.53,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940067756,0.60991348,629.52,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940067952,0.60991853,629.51,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940068158,0.29221111,629.5,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940068752,0.31771751,629.49,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940068958,0.29221111,629.48,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940069355,0.31772761,629.47,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940069555,0.29221111,629.46,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940069755,0.3177377,629.45,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940069959,0.29221111,629.44,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940070158,0.61000238,629.43,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940070354,0.61000743,629.42,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940070655,0.29225458,629.41,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940072756,0.31776294,629.4,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940072957,0.29225458,629.39,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940073954,2.143,629.38,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940074161,0.29225458,629.37,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940075460,2.143,629.38,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940076860,0.29227439,629.37,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940078759,0.31778314,629.36,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940078956,0.29227439,629.35,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940079156,0.31779324,629.34,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940079358,0.29227439,629.33,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940079857,0.31779324,629.34,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940080062,0.29230296,629.33,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940080456,0.31780334,629.32,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940080662,0.29230296,629.31,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940080861,0.31781344,629.3,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940081061,0.29230296,629.29,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940082359,0.31782354,629.28,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940082563,0.29230296,629.27,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940082960,0.31783364,629.26,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1740940083163,0.29230296,629.25,627.8,1.661501]
["bitfinex-derivatives","BNBF0:USTF0",1740940083574,0.31784374,629.24,627.8,1.661501]
["bitfinex-derivatives","BNBF0:USTF0",1740940083865,0.29230296,629.23,627.8,1.661501]
["bitfinex-derivatives","BNBF0:USTF0",1740940084068,0.31785385,629.22,627.8,1.661501]
["bitfinex-derivatives","BNBF0:USTF0",1740940084466,0.29237719,629.21,627.8,1.661501]
["bitfinex-derivatives","BNBF0:USTF0",1740940084665,0.29237719,629.21,627.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940084864,0.29237719,629.21,627.8,1.66159355]
["bitfinex-derivatives","BNBF0:USTF0",1740940085866,0.31785385,629.22,627.8,1.66159355]
["bitfinex-derivatives","BNBF0:USTF0",1740940086169,0.29238447,629.21,627.8,1.66159355]
["bitfinex-derivatives","BNBF0:USTF0",1740940086966,0.29238447,629.21,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940087166,0.31786395,629.2,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940087364,0.29238447,629.19,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940087559,0.61026475,629.18,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940087762,0.61026981,629.17,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940088067,0.61027486,629.16,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940088267,0.2923907,629.15,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940088466,0.61027991,629.15,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940088664,0.2923907,629.14,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940088868,0.31789932,629.13,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940089068,0.2923907,629.12,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940090465,0.837,629.11,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940090669,0.61030518,629.1,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940090866,0.29245822,629.09,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940091171,0.61037775,629.09,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940091366,0.6103828,629.08,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940091573,0.29245822,629.07,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940094170,0.29239056,629.06,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940094371,0.29239056,629.07,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940094569,0.29239056,629.06,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940094775,0.31792458,629.08,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940094776,0.29239056,629.07,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940094974,0.29239056,629.06,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940095174,0.31792458,629.08,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940095175,0.29239056,629.05,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940095378,0.29239056,629.04,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940095568,0.29239056,629.07,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940095769,0.2924072,629.06,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940095975,0.2924072,629.05,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940096174,0.2924072,629.04,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940096375,0.2924072,629.03,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940096676,0.31792458,629.08,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940096677,0.2924072,629.02,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940096876,0.2924072,629.07,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940097077,0.2924072,629.06,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1740940097377,0.29251186,629.05,627.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940097576,0.29251186,629.04,627.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940097878,0.29251186,629.03,627.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940098070,0.29251186,629.07,627.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940098972,0.31792458,629.08,627.39,1.66242038]
["bitfinex-derivatives","BNBF0:USTF0",1740940099176,0.29255762,629.07,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940099573,1.21555762,629.07,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940099778,0.29255762,629.06,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940101174,0.776,629.05,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940101386,0.29255762,629.04,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940102280,0.29252169,629.03,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940102580,0.29252169,629.02,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940102777,0.29252169,629.01,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940102974,0.776,629.05,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940102975,0.29252169,629.0,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940103175,0.29252169,628.99,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940103380,0.29252169,629.04,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940103576,0.29252169,629.03,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940103779,0.29252169,629.04,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940103976,0.31795491,629.02,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940104181,0.29258023,629.01,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940104376,0.31797007,628.99,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940104578,0.29258023,628.98,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940104779,0.31798524,628.96,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940104982,0.29258023,628.95,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940105282,0.31799535,628.94,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940105482,0.29258023,628.93,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940105782,0.31800546,628.92,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940106084,0.29258023,628.91,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940106282,0.31801558,628.9,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940106483,0.29258023,628.89,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940106680,0.31802569,628.88,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940106877,0.29258023,628.87,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940107277,0.31803581,628.86,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940107481,0.29258023,628.85,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940107783,0.31804592,628.84,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940107983,0.29258023,628.83,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940108176,0.31805604,628.82,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940108380,0.29258023,628.81,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940108580,0.31805604,628.82,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940108884,0.29263859,628.81,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940109081,0.29263859,628.8,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940109286,0.29263859,628.81,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940109481,0.29263859,628.8,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940109681,0.29263859,628.81,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940109881,0.31807121,628.79,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940110086,0.29263859,628.78,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940110486,0.31808639,628.76,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940110686,0.29263859,628.75,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940112088,0.31809651,628.74,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940112386,0.29263859,628.73,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940114493,0.61073958,628.72,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940114691,0.61074464,628.71,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940114891,0.29263296,628.7,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940115392,0.3181218,628.69,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940115692,0.29263296,628.68,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940115892,0.31813192,628.67,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940116192,0.29263296,628.66,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940116393,0.31814205,628.65,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940116594,0.29263296,628.64,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940117592,0.31815217,628.63,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940117794,0.29263296,628.62,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940118696,1.009,628.61,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940118888,0.29263296,628.6,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940120297,0.31817241,628.59,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940120496,0.29263296,628.58,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940120691,0.31818254,628.57,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940120895,0.29263296,628.56,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940121891,0.857,628.55,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940122095,0.29263296,628.54,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940122295,0.857,628.55,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940122599,0.29270365,628.54,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940122998,0.31820279,628.53,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940123197,0.29270365,628.52,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740940123393,0.29270365,628.52,627.07,1.66343354]
["bitfinex-derivatives","BNBF0:USTF0",1740940123591,0.31821291,628.51,626.66,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940123796,0.29270365,628.5,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1740940123990,0.29270365,628.5,627.07,1.66352631]
["bitfinex-derivatives","BNBF0:USTF0",1740940124197,0.29270365,628.5,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1740940124392,0.29270365,628.5,627.07,1.66353956]
["bitfinex-derivatives","BNBF0:USTF0",1740940124599,0.29270365,628.5,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1740940124795,0.29270365,628.5,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940125197,0.29275081,628.49,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940125393,0.29275081,628.5,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940125593,0.29275081,628.49,626.76,0.27634779]
["bitfinex-derivatives","BNBF0:USTF0",1740940125797,0.29275081,628.48,626.76,0.27634779]
["bitfinex-derivatives","BNBF0:USTF0",1740940126099,0.29275081,628.47,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940126298,0.29275081,628.5,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940126598,0.29275081,628.49,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940126898,0.29275081,628.5,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940127195,0.31821291,628.51,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940127196,0.29275081,628.49,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940127398,0.29275081,628.5,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940127598,0.29275081,628.48,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940127898,0.29275081,628.47,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940128091,0.29275081,628.46,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940128291,0.29275081,628.5,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940128498,0.31821291,628.51,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940128697,0.825,628.49,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940128892,0.29272757,628.48,626.76,1.66375165]
["bitfinex-derivatives","BNBF0:USTF0",1740940129594,0.29272757,628.48,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1740940129795,0.29272757,628.48,626.69,0.27631124]
["bitfinex-derivatives","BNBF0:USTF0",1740940130000,0.29272757,628.48,626.76,1.66363897]
["bitfinex-derivatives","BNBF0:USTF0",1740940130196,0.825,628.49,626.76,1.66363897]
["bitfinex-derivatives","BNBF0:USTF0",1740940130398,0.29272413,628.48,626.77,0.27631927]
["bitfinex-derivatives","BNBF0:USTF0",1740940130899,0.31823316,628.47,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1740940131100,0.29272413,628.46,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1740940131502,0.29272413,628.46,626.8,0.27632126]
["bitfinex-derivatives","BNBF0:USTF0",1740940131797,1.209,628.45,626.8,0.27632126]
["bitfinex-derivatives","BNBF0:USTF0",1740940131997,0.29272413,628.44,626.8,0.27632126]
["bitfinex-derivatives","BNBF0:USTF0",1740940133301,0.29272413,628.44,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940133498,0.29272413,628.44,626.83,0.27632126]
["bitfinex-derivatives","BNBF0:USTF0",1740940133702,0.29272413,628.44,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1740940133900,0.29272413,628.44,626.86,0.27632126]
["bitfinex-derivatives","BNBF0:USTF0",1740940134104,0.29272413,628.44,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740940134909,0.29272413,628.44,626.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940136309,0.29272413,628.44,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940138314,0.29272413,628.44,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940138507,0.29272413,628.43,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940138711,0.29272413,628.44,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940138907,1.209,628.45,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940138908,0.29272413,628.43,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940139113,0.29272413,628.44,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940140112,0.2928313,628.43,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940140316,0.2928313,628.44,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940140514,0.2928313,628.43,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940140715,0.2928313,628.42,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940140910,0.2928313,628.41,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940141115,0.2928313,628.4,626.95,1.49547827]
["bitfinex-derivatives","BNBF0:USTF0",1740940141417,1.209,628.45,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940141418,0.2928313,628.39,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940141718,0.2928313,628.38,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940142017,0.2928313,628.37,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940142216,0.2928313,628.36,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940142512,0.2928313,628.35,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940142716,0.2928313,628.44,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940142916,0.29277757,628.43,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940143110,0.29277757,628.44,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940143315,0.29277757,628.43,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940143516,0.29277757,628.42,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940143718,0.29277757,628.41,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940144020,0.29277757,628.4,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940144220,0.29277757,628.39,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940144415,1.209,628.45,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940144614,0.29294147,628.44,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940144817,0.29294147,628.43,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940145014,0.29294147,628.42,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740940145219,0.29294147,628.41,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940145420,0.29294147,628.4,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940145721,0.29294147,628.39,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940146020,2.165,628.45,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940146321,0.29300881,628.44,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940146522,0.29300881,628.43,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940146828,2.165,628.45,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940146829,1.26400881,628.42,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940147121,0.29300881,628.41,626.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940147322,0.29300881,628.4,626.38,1.66472661]
["bitfinex-derivatives","BNBF0:USTF0",1740940147519,0.971,628.42,626.38,1.66472661]
["bitfinex-derivatives","BNBF0:USTF0",1740940147520,0.29300881,628.39,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940147721,0.29300881,628.38,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940147921,0.29300881,628.37,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940148122,0.29300881,628.36,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940148326,0.29300881,628.35,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940148623,0.29300881,628.34,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940148825,0.29300881,628.33,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940149025,0.941,628.34,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940149026,0.29300881,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940149225,0.29300881,628.31,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940149425,0.29300881,628.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940149625,0.29300881,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940149926,0.29300881,628.28,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940150125,0.29300881,628.27,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940150325,0.29300881,628.26,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940150626,0.29300881,628.25,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940150925,0.941,628.34,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940150926,0.29300881,628.24,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940151120,0.29300881,628.23,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940151320,0.29300881,628.22,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940151523,0.29300881,628.33,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940151725,0.29300881,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940151929,0.29300881,628.31,626.4,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1740940152128,0.29300881,628.3,626.4,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1740940152325,0.29300881,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940152523,0.29300881,628.33,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940152827,0.29300881,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940153024,0.29300881,628.33,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940153221,0.29300881,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940153421,0.29300881,628.33,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940153621,0.29300881,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940153826,0.941,628.34,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940153827,0.29300881,628.31,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940154025,0.29300881,628.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940154229,0.29300881,628.33,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940154529,0.29300881,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940154729,0.29300881,628.31,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940154930,0.958,628.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940155127,0.973,628.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940155430,0.29300881,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940155831,0.973,628.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940156028,0.29298306,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940157030,0.29298306,628.29,626.4,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1740940157834,0.29298306,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940158229,0.29298306,628.28,626.4,0.2765631]
["bitfinex-derivatives","BNBF0:USTF0",1740940158430,0.29298306,628.27,626.4,0.2765631]
["bitfinex-derivatives","BNBF0:USTF0",1740940158734,0.29298306,628.26,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940158930,0.29298306,628.25,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940159135,0.29298306,628.24,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940159336,0.29298306,628.23,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940159636,0.29298306,628.22,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940159829,0.29298306,628.21,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940160034,0.29298306,628.2,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940160234,0.29298306,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940160427,0.29298306,628.28,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940160627,0.29298306,628.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940160829,0.29298306,628.27,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940161033,0.29298306,628.28,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940161233,0.973,628.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940161234,0.29298306,628.26,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940161439,0.29298306,628.25,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940161637,0.29298306,628.26,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940161831,0.29298306,628.25,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940162034,0.29298306,628.24,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940162234,0.29298306,628.23,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940162432,0.94,628.27,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940162634,0.29304481,628.26,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940162936,0.29304481,628.25,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940163137,0.29304481,628.24,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940163335,0.29304481,628.23,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940163530,0.29304481,628.22,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940163734,0.29304481,628.21,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940163935,0.29304481,628.2,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940164132,0.29304048,628.19,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940164335,0.29304048,628.18,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940164637,0.29304048,628.17,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940164838,0.29304048,628.16,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940165039,0.29304048,628.15,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940165239,0.29304048,628.14,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940165439,0.29304048,628.13,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940165632,0.29304048,628.12,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940165837,0.29304048,628.11,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940166034,0.29304048,628.1,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940166341,0.31843077,628.08,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940166737,0.29304048,628.07,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940167137,0.31844598,628.05,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940167333,0.29304048,628.04,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940167637,0.31846119,628.02,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940167839,0.29304048,628.01,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940168938,0.3184764,627.99,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940169136,0.29304048,627.98,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940169642,0.29304048,627.97,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940169841,0.29304048,627.96,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940170048,0.29304048,627.95,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940170243,0.29304048,627.98,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940170441,0.29304048,627.97,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940170641,0.29304048,627.96,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940170947,0.29304048,627.95,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940171248,0.29304048,627.94,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940171547,0.31851191,627.92,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940171742,0.29304048,627.91,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940172047,0.29304048,627.9,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940172448,0.29304048,627.89,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940172646,0.29304048,627.88,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940172844,0.29304048,627.87,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940173047,0.29304048,627.86,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940173348,0.29304048,627.85,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940173549,0.29304048,627.84,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940173843,0.29304048,627.83,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940174042,0.29314326,627.82,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940174245,0.29314326,627.81,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940174442,0.29314326,627.8,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940174645,0.2931406,627.79,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940174844,0.2931406,627.78,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940175047,0.2931406,627.77,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940175246,0.2931406,627.76,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940175441,0.2931406,627.75,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940175646,0.2931406,627.91,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940175848,0.2931406,627.9,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940176046,0.2931406,627.89,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940176246,0.2931406,627.91,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940176445,1.166,627.88,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940176648,0.2931406,627.87,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940177547,0.932,627.86,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940177749,0.2931406,627.85,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940178344,0.31855249,627.84,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940178550,0.2931406,627.83,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940179252,0.2931406,627.83,626.4,0.27655968]
["bitfinex-derivatives","BNBF0:USTF0",1740940182151,0.31855249,627.84,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940182353,0.29293155,627.83,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940182650,0.29293155,627.83,626.4,0.2765179]
["bitfinex-derivatives","BNBF0:USTF0",1740940183357,0.29293155,627.83,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940183550,0.29293155,627.83,626.54,0.2765179]
["bitfinex-derivatives","BNBF0:USTF0",1740940183746,0.31855249,627.84,626.54,0.2765179]
["bitfinex-derivatives","BNBF0:USTF0",1740940184353,0.31855249,627.84,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940184854,0.908,627.83,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940185552,0.908,627.83,626.54,0.27642845]
["bitfinex-derivatives","BNBF0:USTF0",1740940185951,0.908,627.83,626.4,0.27642845]
["bitfinex-derivatives","BNBF0:USTF0",1740940186254,0.908,627.83,626.41,0.27642845]
["bitfinex-derivatives","BNBF0:USTF0",1740940186454,0.908,627.83,626.4,0.27642845]
["bitfinex-derivatives","BNBF0:USTF0",1740940186656,0.908,627.83,626.41,0.27642845]
["bitfinex-derivatives","BNBF0:USTF0",1740940186955,0.908,627.83,626.42,0.27642845]
["bitfinex-derivatives","BNBF0:USTF0",1740940187256,0.908,627.83,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1740940187454,0.908,627.83,626.45,0.27640728]
["bitfinex-derivatives","BNBF0:USTF0",1740940187849,0.908,627.83,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740940188053,0.908,627.83,626.48,0.27640728]
["bitfinex-derivatives","BNBF0:USTF0",1740940189956,0.908,627.83,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1740940190154,0.908,627.83,626.51,0.27640728]
["bitfinex-derivatives","BNBF0:USTF0",1740940190349,0.908,627.83,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740940190548,0.908,627.83,626.54,0.27640728]
["bitfinex-derivatives","BNBF0:USTF0",1740940190749,0.908,627.83,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940191052,0.908,627.83,626.57,0.27640728]
["bitfinex-derivatives","BNBF0:USTF0",1740940191254,1.749,627.83,626.57,0.27640728]
["bitfinex-derivatives","BNBF0:USTF0",1740940192355,0.29284235,627.82,626.58,0.27643669]
["bitfinex-derivatives","BNBF0:USTF0",1740940192554,0.29284235,627.82,626.57,0.27643669]
["bitfinex-derivatives","BNBF0:USTF0",1740940192756,0.29284235,627.82,626.58,0.27643669]
["bitfinex-derivatives","BNBF0:USTF0",1740940192952,0.29284235,627.82,626.57,0.27643669]
["bitfinex-derivatives","BNBF0:USTF0",1740940193155,0.29284235,627.82,626.58,0.27643669]
["bitfinex-derivatives","BNBF0:USTF0",1740940193356,0.29284235,627.82,626.57,0.27643669]
["bitfinex-derivatives","BNBF0:USTF0",1740940194660,2.722,627.83,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940197762,3.769,627.83,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940198955,4.57,627.83,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940199560,0.29299754,627.82,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940199763,0.31856771,627.81,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940199954,0.29299754,627.8,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940204762,0.31856771,627.81,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940204958,0.29290913,627.8,626.57,0.27650249]
["bitfinex-derivatives","BNBF0:USTF0",1740940205756,0.29290913,627.8,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940206958,0.695,627.79,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940207163,0.29290913,627.78,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940209767,0.29298052,627.77,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940209968,0.29298052,627.76,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940210172,0.29298052,627.78,626.57,0.27655831]
["bitfinex-derivatives","BNBF0:USTF0",1740940210371,0.29298052,627.77,626.57,0.27655831]
["bitfinex-derivatives","BNBF0:USTF0",1740940210563,0.29298052,627.77,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940210564,0.29298052,627.78,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940211062,0.29298052,627.78,626.57,0.27653985]
["bitfinex-derivatives","BNBF0:USTF0",1740940211569,0.96,627.77,626.57,0.27653985]
["bitfinex-derivatives","BNBF0:USTF0",1740940211765,0.29298052,627.76,626.57,0.27653985]
["bitfinex-derivatives","BNBF0:USTF0",1740940211966,0.29298052,627.76,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740940213166,0.96,627.77,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740940213469,0.96,627.77,626.59,0.27647726]
["bitfinex-derivatives","BNBF0:USTF0",1740940213668,0.96,627.77,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740940214370,0.684,627.76,626.59,0.2764625]
["bitfinex-derivatives","BNBF0:USTF0",1740940214570,0.684,627.76,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740940214765,0.29290169,627.75,626.59,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1740940214964,0.29290169,627.75,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740940215572,0.29290169,627.75,626.59,0.27653081]
["bitfinex-derivatives","BNBF0:USTF0",1740940216066,0.29290169,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940216273,0.29290169,627.75,626.61,0.27653081]
["bitfinex-derivatives","BNBF0:USTF0",1740940216570,0.29293937,627.74,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940216770,0.29293937,627.73,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940217071,0.29293937,627.72,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940217270,0.29293937,627.71,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940217471,0.29293937,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940217672,0.29293937,627.74,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940217972,0.29293937,627.73,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940218174,0.29293937,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940218372,0.29293937,627.74,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940218573,0.29293937,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940219674,0.684,627.76,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740940219877,0.684,627.76,626.61,0.2764945]
["bitfinex-derivatives","BNBF0:USTF0",1740940222076,0.888,627.75,626.61,0.2764945]
["bitfinex-derivatives","BNBF0:USTF0",1740940224279,0.888,627.75,626.67,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940224578,0.888,627.75,626.68,0.2764945]
["bitfinex-derivatives","BNBF0:USTF0",1740940224872,0.888,627.75,626.69,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940225077,0.888,627.75,626.68,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940225271,0.888,627.75,626.69,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940225492,0.888,627.75,626.68,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940225674,0.888,627.75,626.69,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940225871,0.888,627.75,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1740940226072,0.888,627.75,626.72,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940227074,0.888,627.75,626.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940227278,0.928,627.74,626.81,0.27641038]
["bitfinex-derivatives","BNBF0:USTF0",1740940227981,0.928,627.74,626.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940228180,0.928,627.74,626.81,0.27635886]
["bitfinex-derivatives","BNBF0:USTF0",1740940230384,0.928,627.74,626.97,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940230685,0.928,627.74,626.98,0.27635886]
["bitfinex-derivatives","BNBF0:USTF0",1740940231190,0.928,627.74,626.97,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940231783,0.928,627.74,626.98,0.27635802]
["bitfinex-derivatives","BNBF0:USTF0",1740940231985,0.928,627.74,626.97,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940232292,0.928,627.74,626.98,0.27636916]
["bitfinex-derivatives","BNBF0:USTF0",1740940233190,0.928,627.74,626.99,0.27636278]
["bitfinex-derivatives","BNBF0:USTF0",1740940233387,0.928,627.74,626.97,0.27636278]
["bitfinex-derivatives","BNBF0:USTF0",1740940233690,0.928,627.74,626.98,0.27636278]
["bitfinex-derivatives","BNBF0:USTF0",1740940233886,0.928,627.74,626.97,0.27636278]
["bitfinex-derivatives","BNBF0:USTF0",1740940234088,0.928,627.74,626.98,0.27636278]
["bitfinex-derivatives","BNBF0:USTF0",1740940234392,0.928,627.74,626.96,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940234591,0.928,627.74,626.97,0.27636911]
["bitfinex-derivatives","BNBF0:USTF0",1740940234791,0.928,627.74,626.96,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940234992,0.928,627.74,626.97,0.27638494]
["bitfinex-derivatives","BNBF0:USTF0",1740940235191,0.928,627.74,626.96,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940235594,0.677,627.73,626.96,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940235990,0.677,627.73,626.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940236196,0.677,627.73,626.78,0.27640202]
["bitfinex-derivatives","BNBF0:USTF0",1740940236394,0.677,627.73,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1740940236594,0.677,627.73,626.8,0.27640209]
["bitfinex-derivatives","BNBF0:USTF0",1740940236795,0.677,627.73,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1740940236994,0.677,627.73,626.82,0.27640209]
["bitfinex-derivatives","BNBF0:USTF0",1740940237395,0.677,627.73,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1740940237795,0.677,627.73,626.82,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1740940238093,0.677,627.73,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1740940238396,0.677,627.73,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1740940238596,0.677,627.73,626.84,0.27638606]
["bitfinex-derivatives","BNBF0:USTF0",1740940238800,0.677,627.73,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1740940239099,0.677,627.73,626.86,0.27638606]
["bitfinex-derivatives","BNBF0:USTF0",1740940239304,0.928,627.72,626.86,0.27638606]
["bitfinex-derivatives","BNBF0:USTF0",1740940239697,0.736,627.71,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1740940239897,0.736,627.71,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740940243601,0.736,627.71,626.88,0.27640067]
["bitfinex-derivatives","BNBF0:USTF0",1740940244602,0.736,627.71,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740940245003,0.736,627.71,626.88,0.27641322]
["bitfinex-derivatives","BNBF0:USTF0",1740940245198,0.736,627.71,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740940249703,0.8,627.7,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740940250808,1.502,627.7,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740940254210,1.502,627.7,626.88,0.27635404]
["bitfinex-derivatives","BNBF0:USTF0",1740940256912,1.502,627.7,627.16,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940257211,1.502,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940262207,1.502,627.7,627.18,0.27616236]
["bitfinex-derivatives","BNBF0:USTF0",1740940262412,1.502,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940262812,1.502,627.7,627.18,0.27617881]
["bitfinex-derivatives","BNBF0:USTF0",1740940264112,1.502,627.7,627.19,0.27616576]
["bitfinex-derivatives","BNBF0:USTF0",1740940264312,1.502,627.7,627.2,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940264615,1.502,627.7,627.21,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940264913,1.502,627.7,627.22,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940265114,1.502,627.7,627.24,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940265313,1.502,627.7,627.25,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940267416,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940267616,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940267810,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940268015,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940268217,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940268416,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940268615,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940268817,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940269017,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940269217,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940269417,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940269718,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940272127,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940272326,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940272527,1.502,627.7,627.2,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940272727,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940272923,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940273127,1.502,627.7,627.18,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940273322,1.502,627.7,627.19,0.27616457]
["bitfinex-derivatives","BNBF0:USTF0",1740940273525,1.502,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940274025,0.8,627.7,627.18,0.27607461]
["bitfinex-derivatives","BNBF0:USTF0",1740940278731,1.551,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940279032,1.551,627.79,627.18,0.27614606]
["bitfinex-derivatives","BNBF0:USTF0",1740940280931,0.833,627.79,627.18,0.27614606]
["bitfinex-derivatives","BNBF0:USTF0",1740940281733,1.594,627.8,627.18,0.27614606]
["bitfinex-derivatives","BNBF0:USTF0",1740940282233,1.594,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940283332,0.684,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940284126,1.681,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940284929,2.483,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940285333,3.407,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740940290033,3.407,627.79,626.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940290240,3.407,627.79,626.75,1.66449437]
["bitfinex-derivatives","BNBF0:USTF0",1740940290740,0.2929074,627.78,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1740940291739,3.407,627.79,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1740940292043,0.2929983,627.78,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1740940292947,1.30958801,627.77,626.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940293147,0.2929983,627.76,626.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940293345,1.2579983,627.76,626.39,1.66526432]
["bitfinex-derivatives","BNBF0:USTF0",1740940293648,0.2929983,627.75,626.39,1.66526432]
["bitfinex-derivatives","BNBF0:USTF0",1740940293843,0.2929983,627.75,626.39,1.98455421]
["bitfinex-derivatives","BNBF0:USTF0",1740940294247,0.2929983,627.75,626.4,0.2766239]
["bitfinex-derivatives","BNBF0:USTF0",1740940294948,0.965,627.76,626.39,1.98455421]
["bitfinex-derivatives","BNBF0:USTF0",1740940295151,0.2930169,627.75,626.4,0.27660941]
["bitfinex-derivatives","BNBF0:USTF0",1740940295749,0.2930169,627.75,626.39,1.98455421]
["bitfinex-derivatives","BNBF0:USTF0",1740940297655,0.965,627.76,626.39,1.98455421]
["bitfinex-derivatives","BNBF0:USTF0",1740940297857,0.293033,627.75,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940298058,0.293033,627.75,626.39,1.98454757]
["bitfinex-derivatives","BNBF0:USTF0",1740940298258,0.672,627.74,626.39,1.98454757]
["bitfinex-derivatives","BNBF0:USTF0",1740940298456,0.293033,627.73,626.39,1.98454757]
["bitfinex-derivatives","BNBF0:USTF0",1740940302361,0.293033,627.73,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940303356,0.672,627.74,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940303559,0.29311472,627.73,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940305161,0.29308329,627.72,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940305361,0.29308329,627.73,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940305561,0.29308329,627.72,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940305764,0.29308329,627.73,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940305962,0.29308329,627.72,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940306162,0.29308329,627.73,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940306357,0.29308329,627.72,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940306563,0.765,627.72,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940306765,0.29308329,627.71,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940307958,0.979,627.7,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940308261,0.29308329,627.69,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940310164,0.29308329,627.68,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940310365,0.29308329,627.67,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940310560,0.29308329,627.66,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940310761,0.29308329,627.65,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940310966,0.29308329,627.64,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940311268,0.29308329,627.63,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940311467,1.846,627.7,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940311669,0.29311507,627.69,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940311867,0.29311507,627.68,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940312169,0.29311507,627.67,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940312360,0.29311507,627.69,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940313264,0.29311507,627.69,626.4,0.2766246]
["bitfinex-derivatives","BNBF0:USTF0",1740940313568,0.29311507,627.69,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940314170,1.846,627.7,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940315971,0.2929587,627.69,626.4,0.27655172]
["bitfinex-derivatives","BNBF0:USTF0",1740940316270,1.846,627.7,626.4,0.27655172]
["bitfinex-derivatives","BNBF0:USTF0",1740940316468,0.29294379,627.69,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740940316772,1.846,627.7,626.4,0.27653692]
["bitfinex-derivatives","BNBF0:USTF0",1740940317570,0.29292973,627.69,626.4,0.27653692]
["bitfinex-derivatives","BNBF0:USTF0",1740940319169,0.29292973,627.69,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740940319372,0.29292973,627.69,626.42,0.27653692]
["bitfinex-derivatives","BNBF0:USTF0",1740940319770,0.29295978,627.68,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1740940319971,0.29295978,627.67,626.45,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940320169,0.29295978,627.69,626.45,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940320376,1.846,627.7,626.45,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940320677,1.846,627.7,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740940320876,1.846,627.7,626.48,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940322276,0.29292488,627.69,626.48,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940322673,0.867,627.7,626.48,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940323677,1.637,627.7,626.48,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940324080,1.637,627.7,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940324375,1.637,627.7,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1740940324678,1.637,627.7,626.56,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940325380,1.637,627.7,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740940325578,1.637,627.7,626.59,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940325781,2.579,627.7,626.59,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940326482,2.579,627.7,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1740940326682,2.579,627.7,626.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940326880,2.579,627.7,626.83,0.27655284]
["bitfinex-derivatives","BNBF0:USTF0",1740940327579,2.579,627.7,626.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940328479,3.563,627.7,626.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940329377,3.563,627.7,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1740940329581,3.563,627.7,626.62,0.27644066]
["bitfinex-derivatives","BNBF0:USTF0",1740940331484,3.563,627.7,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740940331685,3.563,627.7,626.65,0.27644066]
["bitfinex-derivatives","BNBF0:USTF0",1740940331886,3.563,627.7,626.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940332083,3.563,627.7,626.81,0.59551661]
["bitfinex-derivatives","BNBF0:USTF0",1740940332286,3.563,627.7,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940333683,4.21,627.7,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940338590,4.21,627.7,626.83,0.27636988]
["bitfinex-derivatives","BNBF0:USTF0",1740940340087,4.21,627.7,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940341496,4.852,627.7,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940345893,0.29294413,627.69,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940346298,3.043,627.7,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940347092,0.29289942,627.69,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940348999,0.29298921,627.68,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940349196,0.29298921,627.67,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740940349395,0.76,627.67,626.48,1.6652112]
["bitfinex-derivatives","BNBF0:USTF0",1740940349601,0.29298921,627.66,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940349901,0.29298921,627.66,626.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940351298,0.31864892,627.65,626.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940351502,0.29298921,627.64,626.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940352404,0.29310443,627.63,626.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940352605,1.24410443,627.63,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940352803,1.25710443,627.62,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940353104,0.29310443,627.61,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940355204,0.29309591,627.6,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940355404,0.29309591,627.61,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940355604,0.29309591,627.6,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940355800,0.29309591,627.61,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940356000,0.29309591,627.6,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940356209,0.29309591,627.61,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940358409,0.31867431,627.6,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940358810,0.29309591,627.59,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940359009,0.31868447,627.58,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940359210,0.29309591,627.57,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940359711,0.31869462,627.56,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940359907,0.29309591,627.55,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940360106,0.31870478,627.54,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940360310,0.29309591,627.53,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940361711,0.874,627.52,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940361913,0.29309591,627.51,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940364820,0.29309591,627.51,626.49,0.27661089]
["bitfinex-derivatives","BNBF0:USTF0",1740940365218,0.874,627.52,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940367416,0.874,627.52,626.49,0.27653054]
["bitfinex-derivatives","BNBF0:USTF0",1740940369118,0.874,627.52,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940369324,0.729,627.51,626.49,0.27651188]
["bitfinex-derivatives","BNBF0:USTF0",1740940370826,0.729,627.51,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740940371026,0.729,627.51,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1740940371227,0.729,627.51,626.51,0.27650987]
["bitfinex-derivatives","BNBF0:USTF0",1740940372926,0.729,627.51,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740940373129,0.729,627.51,626.54,0.27650987]
["bitfinex-derivatives","BNBF0:USTF0",1740940373327,0.729,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740940373528,0.729,627.51,626.57,0.27650987]
["bitfinex-derivatives","BNBF0:USTF0",1740940374030,0.729,627.51,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1740940374223,0.729,627.51,626.6,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1740940374422,0.729,627.51,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740940374723,0.729,627.51,626.63,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1740940374928,0.729,627.51,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740940375126,0.729,627.51,626.66,0.27644061]
["bitfinex-derivatives","BNBF0:USTF0",1740940375325,0.729,627.51,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940377025,0.677,627.5,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940379336,0.635,627.49,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940379929,0.635,627.49,626.68,0.27646843]
["bitfinex-derivatives","BNBF0:USTF0",1740940380531,0.635,627.49,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940380934,0.823,627.48,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940381735,1.008,627.47,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940383230,0.909,627.46,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1740940384433,0.909,627.46,626.68,0.27650529]
["bitfinex-derivatives","BNBF0:USTF0",1740940384837,0.909,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1740940385038,0.909,627.46,626.7,0.27650529]
["bitfinex-derivatives","BNBF0:USTF0",1740940385436,0.909,627.46,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1740940391743,0.753,627.45,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1740940398142,1.429,627.45,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1740940398642,1.429,627.45,626.42,1.66542371]
["bitfinex-derivatives","BNBF0:USTF0",1740940399143,2.18,627.45,626.42,1.66542371]
["bitfinex-derivatives","BNBF0:USTF0",1740940399748,2.18,627.45,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740940400445,0.29306061,627.44,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740940401048,2.18,627.45,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740940402152,0.29306559,627.44,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740940405054,1.20106559,627.44,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740940405251,0.29306559,627.43,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740940407255,0.29306559,627.43,626.07,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940407458,0.31876573,627.42,626.08,0.27678888]
["bitfinex-derivatives","BNBF0:USTF0",1740940407649,0.29306559,627.41,626.08,0.27678888]
["bitfinex-derivatives","BNBF0:USTF0",1740940408049,0.29306559,627.41,626.07,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940408253,0.29306559,627.41,626.08,0.2767854]
["bitfinex-derivatives","BNBF0:USTF0",1740940408954,0.29306559,627.41,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740940409153,0.29306559,627.41,626.1,0.2767854]
["bitfinex-derivatives","BNBF0:USTF0",1740940409455,0.29306559,627.41,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740940411556,1.038,627.4,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740940411757,0.29306559,627.39,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740940412752,0.29306559,627.39,626.1,0.2767719]
["bitfinex-derivatives","BNBF0:USTF0",1740940413255,0.29306559,627.39,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740940413452,0.29316513,627.38,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940413658,0.29316513,627.37,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940413854,0.29316513,627.36,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940414059,0.29316513,627.39,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940414357,0.29316513,627.38,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940414556,0.29316513,627.37,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940414751,0.29316513,627.39,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940414957,0.29316513,627.38,626.1,0.27675646]
["bitfinex-derivatives","BNBF0:USTF0",1740940415258,1.038,627.4,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740940415457,0.29311803,627.39,626.1,0.27670971]
["bitfinex-derivatives","BNBF0:USTF0",1740940415858,0.29311803,627.39,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740940416158,0.29311803,627.39,626.12,0.27670971]
["bitfinex-derivatives","BNBF0:USTF0",1740940416953,0.2931434,627.38,626.13,0.59615759]
["bitfinex-derivatives","BNBF0:USTF0",1740940417161,0.2931434,627.39,626.14,0.27673511]
["bitfinex-derivatives","BNBF0:USTF0",1740940417357,0.2931434,627.38,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940417555,0.2931434,627.39,626.16,0.27673511]
["bitfinex-derivatives","BNBF0:USTF0",1740940417755,0.2931434,627.38,626.16,0.27673511]
["bitfinex-derivatives","BNBF0:USTF0",1740940417951,0.2931434,627.39,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940418156,1.038,627.4,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940418358,0.29314711,627.39,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940418558,0.29316953,627.38,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940418759,0.29316953,627.39,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940418959,0.29316953,627.38,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940419261,0.29316953,627.37,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940419461,0.29316953,627.36,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940419766,0.29316953,627.35,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940419961,0.29316953,627.34,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940420161,0.29316953,627.39,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940420458,0.29316953,627.38,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940420664,0.29316953,627.39,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740940420963,1.038,627.4,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940420964,0.29316953,627.38,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940421164,0.29316953,627.39,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940421364,0.29316953,627.38,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940421559,0.29316953,627.39,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940421765,0.29316953,627.37,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940421963,1.038,627.4,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940421964,0.29316953,627.36,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940422160,0.29316953,627.35,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940422361,0.29316953,627.34,626.16,0.27675403]
["bitfinex-derivatives","BNBF0:USTF0",1740940422562,0.29316953,627.39,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1740940422964,0.29316953,627.39,626.18,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1740940423160,0.29316953,627.39,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1740940423463,0.29316953,627.39,626.18,0.27674097]
["bitfinex-derivatives","BNBF0:USTF0",1740940423663,0.29316953,627.39,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940426375,1.843,627.38,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940426870,0.29316953,627.37,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940428172,1.843,627.38,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940428372,0.2931686,627.37,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940430380,0.843,627.36,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940430578,0.2931686,627.35,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940434481,0.924,627.34,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940434780,0.2931686,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940436281,1.8491686,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940436482,0.2931686,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940439688,0.29323317,627.31,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940439887,0.29323317,627.3,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940440087,0.29323317,627.29,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940440392,0.29323317,627.28,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940440687,0.29323317,627.27,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940440888,1.556,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940441088,0.29322687,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940443084,1.556,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940443788,0.29315971,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940443981,1.556,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940444187,0.29313503,627.32,626.2,0.2767237]
["bitfinex-derivatives","BNBF0:USTF0",1740940445188,1.556,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940445690,0.29318271,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940445988,1.556,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940446989,0.2931796,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940447181,1.556,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940447489,0.29318397,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940448288,1.536,627.33,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940448484,0.2931876,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940450491,1.1141876,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940450691,0.2931876,627.31,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940451589,0.821,627.32,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940451789,0.29329096,627.31,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940451984,0.29329096,627.31,626.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940452192,0.29329863,627.3,626.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940452386,0.29329863,627.31,626.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940452588,0.29329863,627.3,625.77,2.84316684]
["bitfinex-derivatives","BNBF0:USTF0",1740940452783,0.29329863,627.31,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940452987,0.29329863,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940453186,0.29329863,627.31,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940454091,0.29329863,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940454292,0.29329863,627.31,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940454592,0.29329863,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940454793,0.29329863,627.29,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940454994,0.29329863,627.28,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940455186,0.29329863,627.31,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940455389,0.29337448,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940455591,0.885,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940455893,0.29337448,627.29,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940459587,0.29337448,627.28,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940459791,0.29337448,627.27,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940459992,0.29337448,627.26,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940460192,0.29337448,627.25,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940460391,0.29337448,627.24,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940460788,0.29337448,627.23,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940460990,0.29337448,627.22,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940461289,0.29337448,627.21,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940461694,0.29337448,627.2,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940461896,0.29347425,627.19,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940462194,0.29347425,627.18,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940462390,0.885,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940462391,0.29347425,627.17,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740940462593,0.29347425,627.16,625.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940462790,0.885,627.3,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940462791,0.29347425,627.15,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940462993,0.29347425,627.29,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463188,0.885,627.3,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463189,0.29347425,627.28,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463392,0.29347425,627.27,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463596,0.29347425,627.26,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463791,0.8,627.27,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463792,0.29347425,627.25,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463996,0.8,627.27,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940463997,0.29347425,627.24,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940464189,0.29347425,627.23,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940464398,0.29347425,627.22,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940464595,0.29347425,627.21,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940464790,0.29347425,627.2,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940464991,0.29347425,627.19,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940465191,0.29347425,627.18,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940465391,0.29347425,627.17,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940465596,0.29347425,627.26,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940465795,0.29347425,627.25,625.25,0.27706448]
["bitfinex-derivatives","BNBF0:USTF0",1740940466097,0.29347425,627.24,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940466293,0.29347425,627.26,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940466596,0.29347425,627.25,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940466795,0.29347425,627.26,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940466991,0.8,627.27,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940466992,0.29347425,627.25,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940467197,0.29347425,627.26,625.25,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1740940467496,0.29347425,627.25,625.25,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1740940467697,0.29347425,627.24,625.25,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1740940467896,0.29347425,627.23,625.25,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1740940468097,0.29347425,627.22,625.25,0.27704951]
["bitfinex-derivatives","BNBF0:USTF0",1740940468297,0.29347425,627.21,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940468599,0.29347425,627.2,625.25,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1740940468797,0.29347425,627.19,625.25,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1740940469097,0.29347425,627.18,625.25,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1740940469298,0.29347425,627.17,625.25,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1740940469597,0.29347425,627.17,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940469598,0.29347425,627.16,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940470098,0.29347425,627.15,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940470294,0.29347425,627.14,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940470499,0.29347425,627.13,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940470698,0.29347425,627.12,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940470999,0.29347425,627.11,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940471198,0.29347425,627.1,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940471400,0.29347425,627.09,625.25,1.66817132]
["bitfinex-derivatives","BNBF0:USTF0",1740940471699,0.29347425,627.08,625.25,1.66817132]
["bitfinex-derivatives","BNBF0:USTF0",1740940471997,0.29347425,627.07,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940472198,0.29347425,627.06,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940472399,0.29347425,627.05,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940472698,0.29347425,627.04,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940472897,0.29347425,627.03,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940473099,0.29347425,627.02,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940473299,0.29347425,627.01,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940473495,0.29347425,627.0,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940473700,0.29347425,626.99,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940473901,0.29347425,626.98,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940474098,0.29347425,626.97,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940474401,0.29347425,626.96,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940474802,0.29347425,626.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940475102,0.29347425,626.94,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940475499,1.21,626.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940475703,0.29360009,626.94,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940476500,0.29360009,626.93,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940476701,1.21,626.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940476702,0.29360009,626.94,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940476896,0.29360009,626.93,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940477206,0.29360009,626.92,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940477499,0.29360009,626.91,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940477701,0.29360009,626.9,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940477897,1.21,626.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940478104,0.29362634,626.94,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940478302,0.29362634,626.93,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940478601,0.29362634,626.92,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940478805,0.29362634,626.91,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940478998,0.29362634,626.9,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940479306,0.29362634,626.89,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940479503,1.21,626.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940479703,0.29363984,626.94,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940479906,0.29363984,626.93,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940480105,0.29363984,626.92,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940480405,0.29363984,626.91,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940480605,0.29363984,626.9,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940480907,0.31904032,626.88,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940481102,0.29363984,626.87,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940481600,0.29363984,626.86,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940481804,0.29363984,626.85,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940482003,0.29363984,626.84,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940482204,0.29363984,626.83,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940482404,0.29363984,626.82,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940482608,0.31904032,626.88,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940482609,0.29363984,626.81,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940482801,0.29363984,626.8,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940483000,0.29363984,626.79,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940483206,0.29363984,626.78,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940483401,0.29363984,626.77,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940483607,0.29363984,626.76,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940483803,0.29363984,626.75,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940484003,0.29363984,626.74,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940484205,0.29363984,626.73,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940484405,0.29363984,626.72,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940484605,0.29363984,626.71,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940484802,0.29363984,626.7,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940485006,0.29363984,626.69,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940485203,0.29363984,626.68,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940485403,0.29363984,626.69,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940486007,0.96863984,626.69,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940486209,0.29363984,626.68,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940486909,0.786,626.67,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940487210,0.29363984,626.66,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940487411,0.29363984,626.65,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940487710,0.29376369,626.64,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940487910,0.29376369,626.63,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940488211,0.29376369,626.62,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940488404,0.29376369,626.61,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940488605,0.29376369,626.6,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940488808,0.29376369,626.59,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940489006,0.983,626.66,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940489007,0.29376369,626.58,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940489315,0.29376369,626.57,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940489504,0.29376369,626.56,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940489706,0.29376369,626.55,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940489911,0.29376369,626.65,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940490110,0.29376369,626.64,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940490306,0.29376369,626.65,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740940490506,0.29376369,626.64,624.96,1.66890466]
["bitfinex-derivatives","BNBF0:USTF0",1740940490710,0.29376369,626.63,624.96,1.66890466]
["bitfinex-derivatives","BNBF0:USTF0",1740940491010,0.983,626.66,624.96,1.66890466]
["bitfinex-derivatives","BNBF0:USTF0",1740940491011,0.29376369,626.65,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940491211,0.29376369,626.64,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940491408,0.29376369,626.65,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940491613,0.29376369,626.64,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940491808,0.29376369,626.63,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940492012,0.29376369,626.62,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940492207,0.29376369,626.61,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940492406,0.29376369,626.6,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940492612,0.29376369,626.59,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940492811,0.29376369,626.58,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940493011,0.29376369,626.57,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940493212,0.29376369,626.56,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940493512,0.983,626.66,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940493513,0.29376369,626.55,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940493713,0.29376369,626.54,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940493914,0.29376369,626.53,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940494309,0.29376369,626.52,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940494613,0.29376369,626.51,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940494814,0.983,626.66,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940494815,0.29376369,626.5,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940495015,0.29376369,626.49,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940495209,0.29376369,626.48,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940495415,0.29376369,626.47,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940495615,0.983,626.66,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940495816,0.2937908,626.65,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940496112,0.2937908,626.64,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940496317,0.2937908,626.63,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940496519,0.983,626.66,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940496520,0.2937908,626.62,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940496912,0.2937908,626.61,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940497113,0.2937908,626.6,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940497518,0.2937908,626.59,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940497816,0.2937908,626.58,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940498016,0.2937908,626.57,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940498218,0.2937908,626.56,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940498418,0.2937908,626.55,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940498612,0.2937908,626.54,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940498811,0.698,626.59,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940499111,0.29379681,626.58,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940499317,0.29379681,626.57,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940499516,0.29379681,626.56,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940499718,0.29379681,626.55,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940500016,0.29379681,626.54,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940500217,0.29379681,626.53,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940500418,0.698,626.59,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940500717,0.31919817,626.57,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940500918,0.29377846,626.56,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940501720,0.29367854,626.55,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940502019,0.29367854,626.54,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940502219,0.29367854,626.53,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940502420,0.29367854,626.52,624.98,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1740940502720,0.29367854,626.51,624.98,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1740940502919,0.29367854,626.5,624.98,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1740940503220,0.31919817,626.57,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740940503417,0.2936722,626.56,624.99,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940503614,0.2936722,626.56,624.98,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940503823,0.2936722,626.56,625.0,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940504120,0.951,626.55,625.01,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940504322,0.2936722,626.54,624.98,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940504520,0.2936722,626.54,624.99,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940504721,0.2936722,626.54,624.98,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940505023,0.2936722,626.54,624.99,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940505226,0.2936722,626.54,624.98,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940505420,0.2936722,626.54,624.99,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940505721,0.2936722,626.54,625.0,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940505920,0.2936722,626.53,624.98,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940506113,0.2936722,626.52,624.99,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940506314,0.2936722,626.54,624.98,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940506622,0.2936722,626.51,625.07,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940506822,0.2936722,626.5,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940507121,0.2936722,626.49,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940507321,0.2936722,626.54,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940507520,0.2936722,626.53,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940507822,0.2936722,626.52,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940508021,0.2936722,626.54,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940508223,0.2936722,626.53,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940508423,0.2936722,626.52,625.08,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940508624,0.788,626.52,625.15,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940508824,0.2936722,626.51,625.16,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940509824,0.788,626.52,625.16,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940510725,0.2934952,626.51,625.16,0.27725913]
["bitfinex-derivatives","BNBF0:USTF0",1740940511026,0.788,626.52,625.17,0.27707283]
["bitfinex-derivatives","BNBF0:USTF0",1740940511226,0.29348507,626.51,625.16,0.27707283]
["bitfinex-derivatives","BNBF0:USTF0",1740940511427,0.788,626.52,625.15,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940511428,0.29348805,626.5,625.17,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940511628,0.29348805,626.51,625.16,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940511925,0.29347953,626.5,625.17,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940512127,0.29347953,626.51,625.16,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940512328,0.29347953,626.5,625.17,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940512524,0.29347953,626.51,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740940512724,0.29347953,626.5,625.2,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940512923,0.29347953,626.51,625.2,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940513124,0.883,626.5,625.2,0.27707676]
["bitfinex-derivatives","BNBF0:USTF0",1740940516329,0.883,626.5,625.21,0.2770724]
["bitfinex-derivatives","BNBF0:USTF0",1740940516528,0.883,626.5,625.2,0.2770724]
["bitfinex-derivatives","BNBF0:USTF0",1740940516728,0.883,626.5,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740940516729,0.883,626.5,625.21,0.2770724]
["bitfinex-derivatives","BNBF0:USTF0",1740940516924,0.883,626.5,625.22,0.2770724]
["bitfinex-derivatives","BNBF0:USTF0",1740940517123,0.883,626.5,625.2,0.2770724]
["bitfinex-derivatives","BNBF0:USTF0",1740940517324,0.883,626.5,625.21,0.2770724]
["bitfinex-derivatives","BNBF0:USTF0",1740940517524,0.883,626.5,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740940518438,0.883,626.5,625.2,0.27711469]
["bitfinex-derivatives","BNBF0:USTF0",1740940518829,0.29355573,626.49,625.14,0.27711469]
["bitfinex-derivatives","BNBF0:USTF0",1740940519026,1.18055573,626.49,625.14,0.27711469]
["bitfinex-derivatives","BNBF0:USTF0",1740940519232,0.29355573,626.48,625.01,1.66825129]
["bitfinex-derivatives","BNBF0:USTF0",1740940519434,0.29355573,626.48,625.02,0.27720427]
["bitfinex-derivatives","BNBF0:USTF0",1740940519631,0.29362341,626.47,625.03,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940519826,0.29362341,626.48,625.02,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940520031,0.29362341,626.47,625.03,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940520332,0.29362341,626.46,625.04,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940520528,0.29362341,626.45,625.02,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940520729,0.29362341,626.44,625.03,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940521026,0.29362341,626.43,625.04,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940521227,0.29362341,626.48,625.02,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940521431,0.29362341,626.47,625.05,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940521731,0.29362341,626.46,625.06,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940521932,0.887,626.49,625.01,1.66825129]
["bitfinex-derivatives","BNBF0:USTF0",1740940521933,0.29362341,626.45,625.02,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940522131,0.29362341,626.44,625.03,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940522431,0.29362341,626.43,625.04,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940522632,0.29362341,626.48,625.02,0.27721087]
["bitfinex-derivatives","BNBF0:USTF0",1740940522933,0.29358618,626.47,625.03,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940523128,0.29358618,626.46,625.04,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940523331,0.29358618,626.48,625.04,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940523533,0.29358618,626.47,625.05,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940523836,0.887,626.49,625.01,1.66825129]
["bitfinex-derivatives","BNBF0:USTF0",1740940523837,0.29358618,626.46,625.06,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940524133,0.29358618,626.45,625.07,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940524334,0.29358618,626.48,625.02,0.27717385]
["bitfinex-derivatives","BNBF0:USTF0",1740940524530,0.887,626.49,625.03,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940524732,0.887,626.49,625.04,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940524733,0.29359348,626.48,625.04,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940524934,0.29359348,626.48,625.02,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940526130,0.29359348,626.48,624.7,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940526131,0.29359348,626.48,625.01,1.66855125]
["bitfinex-derivatives","BNBF0:USTF0",1740940526331,0.29359348,626.48,625.02,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940526632,0.647,626.47,625.02,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940526834,0.29359348,626.46,625.02,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940528734,0.647,626.47,625.02,0.27718117]
["bitfinex-derivatives","BNBF0:USTF0",1740940529331,0.647,626.47,625.01,1.66855125]
["bitfinex-derivatives","BNBF0:USTF0",1740940529532,0.647,626.47,625.02,0.277111]
["bitfinex-derivatives","BNBF0:USTF0",1740940529933,1.092,626.46,625.02,0.277111]
["bitfinex-derivatives","BNBF0:USTF0",1740940530842,0.2935471,626.45,625.02,0.277111]
["bitfinex-derivatives","BNBF0:USTF0",1740940531838,0.2935471,626.45,625.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940532336,0.2935471,626.45,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940533239,1.0935471,626.45,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940533535,0.2935471,626.44,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940534130,0.9495471,626.44,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940534333,0.9495471,626.44,625.01,1.66886464]
["bitfinex-derivatives","BNBF0:USTF0",1740940534334,0.656,626.44,625.01,1.66886464]
["bitfinex-derivatives","BNBF0:USTF0",1740940534532,0.29368831,626.43,625.01,1.66886464]
["bitfinex-derivatives","BNBF0:USTF0",1740940534934,0.29368831,626.43,624.68,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940535137,0.775,626.42,625.01,1.66890466]
["bitfinex-derivatives","BNBF0:USTF0",1740940535333,0.29368831,626.41,624.68,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940535534,0.29368831,626.41,624.69,0.27726512]
["bitfinex-derivatives","BNBF0:USTF0",1740940535741,0.29368831,626.41,625.01,1.66885131]
["bitfinex-derivatives","BNBF0:USTF0",1740940535942,0.29368831,626.41,624.68,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940536143,0.29372753,626.4,624.69,0.27731424]
["bitfinex-derivatives","BNBF0:USTF0",1740940536343,0.29372753,626.41,624.69,0.27731424]
["bitfinex-derivatives","BNBF0:USTF0",1740940536543,0.29372753,626.4,624.69,0.27731424]
["bitfinex-derivatives","BNBF0:USTF0",1740940536744,0.29372753,626.41,624.69,0.27731424]
["bitfinex-derivatives","BNBF0:USTF0",1740940536942,0.29372753,626.4,624.69,0.27731424]
["bitfinex-derivatives","BNBF0:USTF0",1740940537142,0.29372753,626.39,624.7,1.66936499]
["bitfinex-derivatives","BNBF0:USTF0",1740940537343,0.29372753,626.41,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940537543,0.29372753,626.4,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940537744,0.29372753,626.39,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940537943,0.29372753,626.38,624.86,0.27735991]
["bitfinex-derivatives","BNBF0:USTF0",1740940538145,0.775,626.42,624.86,0.27735991]
["bitfinex-derivatives","BNBF0:USTF0",1740940538146,0.29372753,626.37,624.86,0.27735991]
["bitfinex-derivatives","BNBF0:USTF0",1740940538346,0.29372753,626.36,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940538646,0.29372753,626.35,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940538847,0.29372753,626.34,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940539040,0.29372753,626.33,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940539240,0.29372753,626.41,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940539542,0.29372753,626.41,624.76,1.66927825]
["bitfinex-derivatives","BNBF0:USTF0",1740940539543,0.29372753,626.4,624.76,1.66927825]
["bitfinex-derivatives","BNBF0:USTF0",1740940539743,0.29372753,626.39,624.77,0.27738988]
["bitfinex-derivatives","BNBF0:USTF0",1740940540042,0.29372753,626.38,624.77,0.27738988]
["bitfinex-derivatives","BNBF0:USTF0",1740940540242,0.29372753,626.37,624.77,0.27738988]
["bitfinex-derivatives","BNBF0:USTF0",1740940540445,0.29372753,626.36,624.77,0.27738988]
["bitfinex-derivatives","BNBF0:USTF0",1740940540645,0.29372753,626.35,624.76,1.66927825]
["bitfinex-derivatives","BNBF0:USTF0",1740940540944,0.29372753,626.34,624.68,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940541148,0.29380411,626.33,624.76,1.66941838]
["bitfinex-derivatives","BNBF0:USTF0",1740940541352,0.29380411,626.41,624.68,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940541553,0.29380411,626.4,624.69,0.27736625]
["bitfinex-derivatives","BNBF0:USTF0",1740940541752,0.29380411,626.41,624.76,1.66930494]
["bitfinex-derivatives","BNBF0:USTF0",1740940542051,0.29380411,626.4,624.77,0.27736625]
["bitfinex-derivatives","BNBF0:USTF0",1740940542252,0.29380411,626.39,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940542453,0.29380411,626.38,624.77,0.27736625]
["bitfinex-derivatives","BNBF0:USTF0",1740940542649,0.29380411,626.37,624.77,0.27736625]
["bitfinex-derivatives","BNBF0:USTF0",1740940542853,0.29377635,626.36,624.78,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940543054,0.29377635,626.35,624.77,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940543251,0.775,626.42,624.78,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940543252,0.29377635,626.34,624.78,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940543452,0.29377635,626.33,624.79,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940543652,0.775,626.42,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940543653,0.29377635,626.32,624.8,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940543952,0.29377635,626.31,624.81,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940544152,0.29377635,626.3,624.77,0.27736256]
["bitfinex-derivatives","BNBF0:USTF0",1740940544352,0.775,626.42,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940544552,0.29380317,626.41,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940544752,0.29380317,626.4,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940544953,0.29380317,626.39,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940545151,0.29380317,626.38,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940545352,0.775,626.42,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940545353,0.29380317,626.37,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940545549,0.29380317,626.36,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940545750,0.29380317,626.35,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940545948,0.29380317,626.34,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940546148,0.775,626.42,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940546149,0.29380317,626.33,624.77,0.277389]
["bitfinex-derivatives","BNBF0:USTF0",1740940546352,0.29380317,626.41,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940546550,0.29380317,626.4,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940546751,0.29380317,626.43,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940546950,0.29380317,626.42,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940547150,0.29380317,626.43,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940547453,0.964,626.41,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940547754,0.29380317,626.4,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940548753,0.29380317,626.39,624.77,0.2773586]
["bitfinex-derivatives","BNBF0:USTF0",1740940548956,0.29380317,626.38,624.77,0.2773586]
["bitfinex-derivatives","BNBF0:USTF0",1740940549157,0.29380317,626.37,624.77,0.2773586]
["bitfinex-derivatives","BNBF0:USTF0",1740940549357,0.732,626.37,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940549656,0.29377126,626.36,624.76,1.66925823]
["bitfinex-derivatives","BNBF0:USTF0",1740940549859,0.29377126,626.36,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940550051,0.29377126,626.36,624.42,0.27740532]
["bitfinex-derivatives","BNBF0:USTF0",1740940550259,0.29377126,626.36,624.75,1.66954519]
["bitfinex-derivatives","BNBF0:USTF0",1740940550558,0.29377126,626.35,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940550755,0.29377126,626.34,624.7,1.66961862]
["bitfinex-derivatives","BNBF0:USTF0",1740940550955,0.29377126,626.36,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940551255,0.29377126,626.35,624.56,1.66977884]
["bitfinex-derivatives","BNBF0:USTF0",1740940551456,0.29377126,626.34,624.56,1.66977884]
["bitfinex-derivatives","BNBF0:USTF0",1740940551658,0.29377126,626.36,624.56,1.66977884]
["bitfinex-derivatives","BNBF0:USTF0",1740940551958,0.29377126,626.35,624.56,1.66977884]
["bitfinex-derivatives","BNBF0:USTF0",1740940552259,0.29377126,626.34,624.57,0.27744397]
["bitfinex-derivatives","BNBF0:USTF0",1740940552461,0.29377126,626.33,624.57,0.27744397]
["bitfinex-derivatives","BNBF0:USTF0",1740940552659,0.29377126,626.32,624.57,0.27744397]
["bitfinex-derivatives","BNBF0:USTF0",1740940552861,0.61310194,626.31,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940553161,0.29377126,626.3,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940554455,0.29395482,626.29,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940554757,0.29395482,626.28,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940554958,0.29395482,626.3,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940557060,0.31934597,626.28,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940557254,0.29395482,626.27,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940558862,0.93895482,626.26,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940559061,0.29395482,626.25,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940559262,0.29395482,626.24,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940559661,0.29395482,626.23,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940559962,0.29395482,626.22,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940560162,0.29395482,626.21,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940560363,0.29395482,626.2,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940560565,0.29395482,626.19,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940560758,0.29395482,626.18,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940560961,0.29395482,626.17,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940561161,0.29395482,626.16,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940561361,0.29395482,626.15,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940561663,0.29395482,626.14,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940561864,0.29395482,626.13,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940562165,0.29395482,626.12,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940562561,0.29395482,626.11,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940562763,0.29395482,626.1,624.6,0.27750424]
["bitfinex-derivatives","BNBF0:USTF0",1740940562959,0.29395482,626.09,624.6,0.27750424]
["bitfinex-derivatives","BNBF0:USTF0",1740940563167,0.29395482,626.08,624.6,0.27750424]
["bitfinex-derivatives","BNBF0:USTF0",1740940563363,0.29395482,626.07,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940563567,0.29395482,626.06,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940563768,0.29395482,626.05,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940563963,0.29395482,626.24,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940564971,0.29395482,626.23,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940565171,0.29395482,626.22,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940565376,0.29395482,626.21,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940565571,0.863,626.25,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940565774,0.29398954,626.24,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940565975,0.29398954,626.23,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940566177,0.29398954,626.22,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940566376,0.29398954,626.21,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940566572,0.29398954,626.2,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940566771,0.29398954,626.19,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940566977,0.29398954,626.18,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940567270,0.863,626.25,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940567478,0.29400429,626.24,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940567674,0.29400429,626.23,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940567870,0.31938167,626.21,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940568074,0.29400429,626.2,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940568275,0.29400429,626.19,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940568478,0.29400429,626.18,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940568669,0.29400429,626.17,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940568871,0.29400429,626.16,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940569074,0.29400429,626.15,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940569275,0.29400429,626.14,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940569473,0.29400429,626.13,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940569676,0.29400429,626.12,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940569877,0.29400429,626.11,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940570076,0.29400429,626.1,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940570277,0.29400429,626.09,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940570479,1.176,626.2,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940570674,0.29401908,626.19,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940570873,0.29401908,626.18,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940571074,0.29401908,626.17,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940571276,0.29401908,626.16,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940571474,0.29401908,626.15,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940571678,0.29401908,626.14,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940571874,0.29401908,626.13,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940572079,0.29401908,626.12,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940572279,0.2940393,626.11,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940572474,0.2940393,626.1,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940572780,0.2940393,626.09,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940572977,0.2940393,626.08,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940573280,0.2940393,626.07,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940573579,0.2940393,626.06,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940573775,0.2940393,626.05,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940574082,0.2940393,626.04,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940574278,0.29405889,626.03,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940574474,0.29405889,626.02,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940574679,0.29405889,626.01,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940575077,0.29405889,626.0,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940575482,0.29405889,625.99,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940575776,0.29405889,625.98,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940575981,0.29405889,625.97,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940576177,0.29405889,625.96,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940576381,0.29405889,626.19,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940576777,0.29405889,626.18,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940576982,0.29405889,626.17,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940577178,1.176,626.2,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940577383,0.2941042,626.19,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740940577683,0.2941042,626.18,624.22,1.67068736]
["bitfinex-derivatives","BNBF0:USTF0",1740940577884,0.2941042,626.17,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940578186,0.2941042,626.16,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940578386,0.2941042,626.15,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940578585,0.2941042,626.14,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940578886,0.2941042,626.13,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940579085,0.2941042,626.12,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940579276,0.2941042,626.11,624.24,0.27763531]
["bitfinex-derivatives","BNBF0:USTF0",1740940579478,0.2941042,626.1,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940579677,0.2941042,626.09,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940579887,0.2941042,626.08,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940580180,0.2941042,626.07,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940580386,0.2941042,626.09,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940580684,0.29405935,626.08,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940580885,0.29405935,626.09,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940581085,0.29405935,626.08,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940581284,0.29405935,626.09,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940581481,0.29405935,626.08,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940581680,0.29405935,626.07,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940581882,0.29405935,626.06,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940582084,0.29405935,626.05,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940582284,0.3194735,626.03,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940582586,0.29405935,626.02,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940582785,0.29405935,626.01,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940583088,0.31949392,625.99,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940583385,0.29405935,625.98,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940583580,0.29405935,625.97,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940583985,0.29405935,625.96,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940584182,0.29405935,625.98,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940584483,0.29405935,625.97,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940584687,0.29405935,625.98,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940584982,0.31950923,625.96,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940585189,0.29405935,625.95,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940585389,0.31950923,625.96,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940585582,0.29400806,625.95,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940587191,0.29400806,625.95,624.24,0.27752686]
["bitfinex-derivatives","BNBF0:USTF0",1740940587984,0.29400806,625.94,624.24,0.27752686]
["bitfinex-derivatives","BNBF0:USTF0",1740940588186,0.29400806,625.93,624.24,0.27752686]
["bitfinex-derivatives","BNBF0:USTF0",1740940588404,0.29400806,625.92,624.24,0.27752686]
["bitfinex-derivatives","BNBF0:USTF0",1740940588585,0.29400806,625.91,624.24,0.27752686]
["bitfinex-derivatives","BNBF0:USTF0",1740940588789,0.29400806,625.95,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740940588990,0.29400806,625.95,624.24,0.27753049]
["bitfinex-derivatives","BNBF0:USTF0",1740940589390,0.29400806,625.95,624.3,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940589594,0.29400806,625.95,624.31,0.27753049]
["bitfinex-derivatives","BNBF0:USTF0",1740940590187,0.29400806,625.95,624.3,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940590589,0.31952454,625.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940590793,0.29400806,625.92,624.32,0.2775461]
["bitfinex-derivatives","BNBF0:USTF0",1740940591294,0.29400806,625.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940591495,0.29400806,625.92,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940591794,0.88,625.91,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940592190,0.29400806,625.9,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940592692,0.29400806,625.89,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940592894,0.29400806,625.9,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940593092,0.29400806,625.89,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940593293,0.29400806,625.9,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940593493,0.29400806,625.89,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940593693,0.29400806,625.9,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940593892,0.866,625.88,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940594091,0.29400806,625.87,624.32,0.27754701]
["bitfinex-derivatives","BNBF0:USTF0",1740940594893,0.29400806,625.87,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940595093,0.29400806,625.86,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940595294,0.29401103,625.85,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940595500,0.29401103,625.84,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940595798,0.29401103,625.83,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940596894,0.94301103,625.83,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940597204,0.29401103,625.82,624.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940598099,0.29401103,625.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940598301,0.29401103,625.81,624.32,0.27760742]
["bitfinex-derivatives","BNBF0:USTF0",1740940598496,0.29401103,625.81,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940598497,0.31959603,625.79,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940598801,0.29401103,625.78,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940599401,0.31961135,625.76,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940599601,0.29401103,625.75,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940599800,0.31962667,625.73,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940600002,0.29401103,625.72,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940600203,0.31963689,625.71,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940600403,0.29401103,625.7,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940600803,0.3196471,625.69,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940600997,0.29401103,625.68,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940604202,0.29401103,625.67,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940604409,0.3196471,625.69,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940604410,0.29401103,625.66,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940604714,0.29401103,625.65,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940604907,0.29401103,625.64,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940605106,0.29401103,625.63,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940605307,0.29401103,625.62,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940605602,0.29401103,625.61,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940605906,0.29401103,625.6,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940606107,0.29401103,625.59,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940606301,1.02,625.65,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740940606505,1.02,625.65,623.76,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940606705,0.29430232,625.64,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940606905,0.29430232,625.63,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940607103,0.29430232,625.62,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940607302,0.29430232,625.61,623.78,0.27784209]
["bitfinex-derivatives","BNBF0:USTF0",1740940607509,0.29430232,625.61,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940607709,0.29430232,625.6,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940607909,0.29430232,625.59,623.78,0.27786694]
["bitfinex-derivatives","BNBF0:USTF0",1740940608208,0.29430728,625.58,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940608413,0.29430728,625.57,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940608707,0.29430728,625.56,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940608911,1.02,625.65,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940608912,0.29430728,625.55,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940609113,0.29430728,625.54,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940609314,0.29430728,625.53,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940609612,0.29430728,625.52,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940609815,0.29430728,625.51,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940610009,0.29430728,625.5,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940610208,0.29430728,625.49,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940610413,0.29430728,625.48,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940610612,0.29430728,625.47,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940610815,0.29430728,625.46,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940611009,0.29430728,625.45,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940611214,0.29430728,625.44,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940611415,0.29435526,625.43,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940611614,0.29435526,625.42,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940611818,0.29435526,625.41,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940612116,0.29435526,625.4,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940612319,0.29435526,625.64,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940612510,0.29435526,625.63,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940612715,0.29435526,625.62,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940613013,0.29435526,625.61,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940613217,0.29435526,625.6,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940613415,0.29435526,625.59,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940613611,0.29435526,625.58,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940613815,0.29435526,625.57,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940614016,0.29435526,625.56,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940614213,0.29435526,625.55,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940614520,0.29435526,625.54,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940614713,1.018,625.62,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940614714,0.2943419,625.53,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940614914,0.2943419,625.52,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940615218,0.2943419,625.51,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940615413,0.2943419,625.5,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940615614,0.2943419,625.49,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940615821,0.2943419,625.48,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940616114,0.2943419,625.47,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940616316,0.2943419,625.46,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940616515,0.31977487,625.44,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940616820,0.2943419,625.43,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940617017,0.2943419,625.42,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940617211,0.2943419,625.41,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940617416,0.2943419,625.4,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940617613,0.2943419,625.39,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940617814,0.2943419,625.38,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940618118,0.29448682,625.37,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740940618317,0.29448682,625.36,623.21,1.67296298]
["bitfinex-derivatives","BNBF0:USTF0",1740940618516,0.29448682,625.35,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940618719,0.29448682,625.34,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940618919,0.29448682,625.33,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940619121,0.29448682,625.32,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940619321,0.29448682,625.31,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940619620,0.29448682,625.3,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940619821,0.29448682,625.29,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940620016,0.29448682,625.28,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940620222,0.29448682,625.27,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940620423,0.29448682,625.27,623.23,0.27800748]
["bitfinex-derivatives","BNBF0:USTF0",1740940620626,0.29448682,625.27,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740940620827,0.29448682,625.26,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940621016,0.833,625.28,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940621017,0.29448682,625.25,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940621220,0.29448682,625.24,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940621524,0.29448682,625.27,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940621724,0.29448682,625.26,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940622026,0.29448682,625.25,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940622220,0.29448682,625.24,623.24,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940622725,0.29448682,625.23,623.25,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940622926,0.833,625.28,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940622927,0.29448682,625.27,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940623229,0.29448682,625.26,623.24,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940623427,0.29448682,625.27,623.25,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940623727,0.29448682,625.26,623.26,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940624025,0.29448682,625.25,623.27,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940624428,0.29448682,625.24,623.28,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940624628,0.29448682,625.27,623.29,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940624928,0.29448682,625.26,623.3,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940625227,0.29448682,625.25,623.31,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940625427,0.29448682,625.27,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940625623,0.29448682,625.24,623.32,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940625927,0.29448682,625.23,623.33,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940626121,0.29448682,625.23,623.22,1.99346151]
["bitfinex-derivatives","BNBF0:USTF0",1740940626122,0.29448682,625.27,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940626326,0.29448682,625.26,623.24,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940626629,0.29448682,625.25,623.25,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940626927,0.29448682,625.24,623.26,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940627128,0.29448682,625.27,623.23,0.27797368]
["bitfinex-derivatives","BNBF0:USTF0",1740940627629,0.29448682,625.27,623.22,1.99346151]
["bitfinex-derivatives","BNBF0:USTF0",1740940627630,0.833,625.28,623.22,1.99346151]
["bitfinex-derivatives","BNBF0:USTF0",1740940627927,0.29435898,625.27,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940628129,0.29435898,625.26,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940628326,0.833,625.28,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940628327,0.29435898,625.25,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940628528,0.29435898,625.24,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940628721,0.29435898,625.27,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940628929,0.29435898,625.26,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940629122,0.29435898,625.27,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940629323,1.30135898,625.26,623.23,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940629524,1.30135898,625.26,623.24,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940629728,0.29435898,625.25,623.25,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940629923,0.29435898,625.25,623.22,1.9936491]
["bitfinex-derivatives","BNBF0:USTF0",1740940629924,0.29435898,625.25,623.26,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940630227,0.29435898,625.25,623.22,1.9936491]
["bitfinex-derivatives","BNBF0:USTF0",1740940630228,0.29435898,625.25,623.27,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940630423,0.29435898,625.25,623.28,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940630630,0.29435898,625.25,623.29,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940630822,1.007,625.26,623.3,0.27794045]
["bitfinex-derivatives","BNBF0:USTF0",1740940631027,1.007,625.26,623.22,1.9936491]
["bitfinex-derivatives","BNBF0:USTF0",1740940631228,0.29411291,625.25,623.23,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940631427,0.29411291,625.25,623.24,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940631628,1.007,625.26,623.25,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940631931,1.34704249,625.25,623.26,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940632229,0.29404249,625.24,623.27,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940632429,0.29404249,625.24,623.28,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940632622,0.29404249,625.24,623.22,1.9936491]
["bitfinex-derivatives","BNBF0:USTF0",1740940632623,0.29404249,625.24,623.29,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940632822,0.29404249,625.24,623.3,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940633130,0.29404249,625.24,623.39,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940633330,0.29404249,625.24,623.4,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940633530,0.29404249,625.24,623.39,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940633531,0.29404249,625.24,623.41,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940633730,1.053,625.25,623.42,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940633930,1.053,625.25,623.43,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940634132,1.053,625.25,623.44,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940634324,1.053,625.25,623.45,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940634626,1.053,625.25,623.46,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940634832,1.053,625.25,623.47,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940635032,1.053,625.25,623.48,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940635225,1.053,625.25,623.49,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940635430,1.053,625.25,623.5,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940635628,1.053,625.25,623.51,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940635830,1.053,625.25,623.52,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740940636029,1.053,625.25,623.39,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940636229,1.053,625.25,623.4,0.27753111]
["bitfinex-derivatives","BNBF0:USTF0",1740940636532,1.053,625.25,623.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940636726,1.053,625.25,623.89,0.27753111]
["bitfinex-derivatives","BNBF0:USTF0",1740940637330,1.053,625.25,623.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940637829,1.053,625.25,623.89,0.27766567]
["bitfinex-derivatives","BNBF0:USTF0",1740940638232,0.914,625.24,623.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940638430,0.914,625.24,623.89,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940639233,0.914,625.24,623.44,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940639434,0.914,625.24,623.45,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940639628,0.914,625.24,623.46,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940639833,0.914,625.24,623.47,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940640133,0.914,625.24,623.48,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940640433,0.914,625.24,623.49,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940640635,0.914,625.24,623.5,0.27768084]
["bitfinex-derivatives","BNBF0:USTF0",1740940640836,0.914,625.24,623.72,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940641336,0.914,625.24,623.73,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940643836,0.914,625.24,623.52,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940644136,0.914,625.24,623.53,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940644335,0.914,625.24,623.54,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940644636,0.914,625.24,623.55,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940644836,0.914,625.24,623.56,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940645031,0.914,625.24,623.57,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940645236,0.914,625.24,623.58,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940645532,0.914,625.24,623.59,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940645732,0.914,625.24,623.51,1.67154334]
["bitfinex-derivatives","BNBF0:USTF0",1740940645733,0.661,625.23,623.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940645930,0.661,625.23,623.76,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940646235,0.661,625.23,623.77,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940646535,0.661,625.23,623.78,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940646736,0.661,625.23,623.79,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940647037,0.661,625.23,623.8,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940647237,0.71,625.22,623.81,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940647436,0.71,625.22,623.82,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940647635,0.71,625.22,623.83,0.27762533]
["bitfinex-derivatives","BNBF0:USTF0",1740940647830,0.71,625.22,623.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940648032,0.71,625.22,623.76,0.27746121]
["bitfinex-derivatives","BNBF0:USTF0",1740940648231,0.71,625.22,623.77,0.27746121]
["bitfinex-derivatives","BNBF0:USTF0",1740940648430,0.71,625.22,624.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940648632,0.71,625.22,624.02,0.27746121]
["bitfinex-derivatives","BNBF0:USTF0",1740940649536,0.71,625.22,624.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940649736,0.734,625.21,624.02,0.27756572]
["bitfinex-derivatives","BNBF0:USTF0",1740940651342,0.734,625.21,623.77,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1740940651641,0.29410155,625.2,623.78,0.27762333]
["bitfinex-derivatives","BNBF0:USTF0",1740940651840,0.734,625.21,623.78,0.27762333]
["bitfinex-derivatives","BNBF0:USTF0",1740940654543,0.734,625.21,623.77,1.6710818]
["bitfinex-derivatives","BNBF0:USTF0",1740940654741,0.734,625.21,623.78,0.27759131]
["bitfinex-derivatives","BNBF0:USTF0",1740940655241,0.734,625.21,623.79,0.27759131]
["bitfinex-derivatives","BNBF0:USTF0",1740940655443,0.29409584,625.2,623.77,2.84830466]
["bitfinex-derivatives","BNBF0:USTF0",1740940655644,1.50909584,625.2,623.78,0.27759131]
["bitfinex-derivatives","BNBF0:USTF0",1740940655944,0.29409584,625.19,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1740940656143,0.29409584,625.19,623.81,0.27759131]
["bitfinex-derivatives","BNBF0:USTF0",1740940656543,0.29409584,625.19,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1740940656738,0.29409584,625.19,623.84,0.27759131]
["bitfinex-derivatives","BNBF0:USTF0",1740940656943,0.29409584,625.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1740940657143,1.215,625.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1740940657338,0.2941742,625.19,623.87,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940658541,1.215,625.2,623.87,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940659242,1.53489763,625.2,623.87,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940659640,0.29407674,625.19,623.87,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940659839,1.53489763,625.2,623.87,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940660442,2.52989763,625.2,623.87,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940660641,2.52989763,625.2,623.93,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940660838,2.52989763,625.2,623.94,0.27774375]
["bitfinex-derivatives","BNBF0:USTF0",1740940662742,2.52989763,625.2,623.93,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940663048,2.52989763,625.2,623.94,0.27767423]
["bitfinex-derivatives","BNBF0:USTF0",1740940663243,2.52989763,625.2,623.87,0.2776797]
["bitfinex-derivatives","BNBF0:USTF0",1740940663449,2.52989763,625.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1740940663647,2.21,625.2,623.87,0.27765865]
["bitfinex-derivatives","BNBF0:USTF0",1740940663948,2.875,625.2,623.87,0.27765865]
["bitfinex-derivatives","BNBF0:USTF0",1740940666345,0.2941118,625.19,623.87,0.27765865]
["bitfinex-derivatives","BNBF0:USTF0",1740940666546,0.2941118,625.19,624.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940667953,0.2941118,625.19,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1740940671454,1.0771118,625.19,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1740940671656,0.2941118,625.18,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1740940672950,0.783,625.19,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1740940673149,0.29411649,625.18,624.08,0.27769967]
["bitfinex-derivatives","BNBF0:USTF0",1740940673658,0.783,625.19,624.08,0.27769967]
["bitfinex-derivatives","BNBF0:USTF0",1740940674658,0.783,625.19,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1740940675559,0.29410987,625.18,624.08,0.27769344]
["bitfinex-derivatives","BNBF0:USTF0",1740940675956,0.783,625.19,624.08,0.27769344]
["bitfinex-derivatives","BNBF0:USTF0",1740940676353,0.783,625.19,624.09,0.27765849]
["bitfinex-derivatives","BNBF0:USTF0",1740940676557,1.463,625.19,624.1,0.27765849]
["bitfinex-derivatives","BNBF0:USTF0",1740940676857,1.463,625.19,624.11,0.27765849]
["bitfinex-derivatives","BNBF0:USTF0",1740940677057,1.463,625.19,624.08,0.27765849]
["bitfinex-derivatives","BNBF0:USTF0",1740940677258,1.463,625.19,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1740940678059,1.463,625.19,624.09,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940678764,1.463,625.19,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1740940678959,0.29413459,625.18,624.11,0.27771769]
["bitfinex-derivatives","BNBF0:USTF0",1740940679462,0.29413459,625.18,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1740940679661,0.29413459,625.18,624.13,0.27771769]
["bitfinex-derivatives","BNBF0:USTF0",1740940680061,1.463,625.19,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1740940681363,1.463,625.19,624.13,0.27760789]
["bitfinex-derivatives","BNBF0:USTF0",1740940681762,1.463,625.19,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1740940683065,1.463,625.19,624.13,0.27759351]
["bitfinex-derivatives","BNBF0:USTF0",1740940686061,1.463,625.19,624.31,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940686669,1.463,625.19,624.32,0.27757809]
["bitfinex-derivatives","BNBF0:USTF0",1740940686869,1.463,625.19,624.31,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940687071,1.463,625.19,624.32,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940688367,2.243,625.19,624.32,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940688970,2.243,625.19,624.25,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940689166,2.243,625.19,624.26,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940689572,2.243,625.19,624.27,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940689771,2.243,625.19,624.25,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940689971,2.243,625.19,624.24,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940689972,2.243,625.19,624.26,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940690169,2.243,625.19,624.25,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940690374,2.243,625.19,624.26,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940690570,2.243,625.19,624.19,1.67090127]
["bitfinex-derivatives","BNBF0:USTF0",1740940690571,2.243,625.19,624.3,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940690773,2.243,625.19,624.31,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940691375,2.243,625.19,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1740940691571,3.305,625.19,624.33,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940692272,3.305,625.19,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1740940692475,3.305,625.19,624.35,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940693377,3.305,625.19,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1740940693572,3.305,625.19,624.37,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940693977,3.305,625.19,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740940694175,3.305,625.19,624.39,0.27759648]
["bitfinex-derivatives","BNBF0:USTF0",1740940694378,3.305,625.19,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1740940694775,3.305,625.19,624.41,0.27746981]
["bitfinex-derivatives","BNBF0:USTF0",1740940695282,3.305,625.19,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1740940695283,4.218,625.19,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1740940695483,4.218,625.19,624.43,0.27746981]
["bitfinex-derivatives","BNBF0:USTF0",1740940696183,4.218,625.19,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740940696382,4.218,625.19,624.45,0.27746981]
["bitfinex-derivatives","BNBF0:USTF0",1740940696584,4.218,625.19,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740940696784,4.218,625.19,624.45,0.27745741]
["bitfinex-derivatives","BNBF0:USTF0",1740940698488,4.218,625.19,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1740940698684,4.218,625.19,624.47,0.27745741]
["bitfinex-derivatives","BNBF0:USTF0",1740940698885,4.218,625.19,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740940699083,4.218,625.19,624.49,0.27745741]
["bitfinex-derivatives","BNBF0:USTF0",1740940699783,4.218,625.19,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740940699991,4.218,625.19,624.51,0.27745741]
["bitfinex-derivatives","BNBF0:USTF0",1740940700189,4.218,625.19,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740940700587,4.218,625.19,624.51,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1740940703384,4.902,625.19,624.51,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1740940706093,4.902,625.19,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740940706290,4.902,625.19,624.53,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1740940707491,4.902,625.19,624.54,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940707691,4.902,625.19,624.53,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940707888,4.902,625.19,624.54,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940708089,4.902,625.19,624.53,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940708393,4.902,625.19,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740940708394,4.902,625.19,624.54,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940708586,4.902,625.19,624.53,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940708792,4.902,625.19,624.54,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940709097,4.902,625.19,624.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940709290,4.902,625.19,624.57,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940711499,4.902,625.19,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940711701,3.057,625.19,624.66,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940711896,1.597,625.19,624.66,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940712301,0.684,625.19,624.66,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940714198,0.684,625.19,624.59,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940714503,0.684,625.19,624.58,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940714504,0.684,625.19,624.6,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940714704,0.684,625.19,624.59,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940715903,0.684,625.19,624.6,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940716104,0.684,625.19,624.61,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940716300,0.684,625.19,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940716505,0.684,625.19,624.66,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940716700,0.684,625.19,624.67,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940716906,0.684,625.19,624.68,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940717206,0.684,625.19,624.69,0.27727182]
["bitfinex-derivatives","BNBF0:USTF0",1740940717406,0.684,625.19,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940717606,0.684,625.19,624.66,0.27715727]
["bitfinex-derivatives","BNBF0:USTF0",1740940717806,0.684,625.19,624.67,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940718002,0.684,625.19,624.66,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940718202,0.684,625.19,624.68,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940718401,0.684,625.19,624.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940718701,0.684,625.19,624.83,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940720710,0.684,625.19,624.59,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940721307,0.684,625.19,624.6,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940721508,0.684,625.19,624.59,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940721808,0.684,625.19,624.6,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940722107,0.684,625.19,624.61,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940722311,0.684,625.19,624.62,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940722504,0.684,625.19,624.63,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940722706,0.684,625.19,624.59,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940722907,0.684,625.19,624.6,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940723103,0.684,625.19,624.59,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940723610,0.684,625.19,624.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940723810,0.684,625.19,624.63,0.27718822]
["bitfinex-derivatives","BNBF0:USTF0",1740940724312,0.684,625.19,624.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940724509,0.684,625.19,624.63,0.277315]
["bitfinex-derivatives","BNBF0:USTF0",1740940727112,0.684,625.19,624.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940727315,0.684,625.19,624.65,0.277315]
["bitfinex-derivatives","BNBF0:USTF0",1740940727613,0.684,625.19,624.64,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940727808,0.684,625.19,624.65,0.27742084]
["bitfinex-derivatives","BNBF0:USTF0",1740940729208,0.684,625.19,624.61,0.27742084]
["bitfinex-derivatives","BNBF0:USTF0",1740940729416,0.684,625.19,624.62,0.27739376]
["bitfinex-derivatives","BNBF0:USTF0",1740940729616,0.684,625.19,624.63,0.59758331]
["bitfinex-derivatives","BNBF0:USTF0",1740940729918,0.684,625.19,624.64,0.27739376]
["bitfinex-derivatives","BNBF0:USTF0",1740940731811,0.67881553,625.19,624.64,0.27739376]
["bitfinex-derivatives","BNBF0:USTF0",1740940732213,0.67881553,625.19,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740940732417,0.67881553,625.19,624.64,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940733414,2.551,625.21,624.64,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940733617,2.551,625.21,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1740940733819,2.551,625.21,624.66,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940734021,2.551,625.21,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740940734322,2.551,625.21,624.68,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940734524,2.551,625.21,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740940734822,2.551,625.21,624.7,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940735621,1.865,625.21,624.7,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940737224,1.094,625.21,624.7,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940738724,1.094,625.21,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1740940738924,1.094,625.21,624.72,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940739624,1.094,625.21,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1740940739833,1.094,625.21,624.74,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940743230,1.094,625.21,624.96,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940743425,1.094,625.21,624.97,0.27710883]
["bitfinex-derivatives","BNBF0:USTF0",1740940745621,1.094,625.21,624.98,0.27695204]
["bitfinex-derivatives","BNBF0:USTF0",1740940745822,1.094,625.21,624.97,0.27695204]
["bitfinex-derivatives","BNBF0:USTF0",1740940746024,1.094,625.21,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940746228,1.094,625.21,625.03,0.27695204]
["bitfinex-derivatives","BNBF0:USTF0",1740940746430,0.998,625.25,625.03,0.27695204]
["bitfinex-derivatives","BNBF0:USTF0",1740940747234,0.998,625.25,625.04,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940747535,0.998,625.25,625.05,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940747733,0.998,625.25,625.03,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940747934,0.998,625.25,625.04,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940748136,0.583927,625.25,625.03,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940748333,0.583927,625.25,625.05,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940748634,1.093,625.36,625.06,0.27695011]
["bitfinex-derivatives","BNBF0:USTF0",1740940748834,1.093,625.36,624.99,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940749037,1.093,625.36,625.0,0.27690346]
["bitfinex-derivatives","BNBF0:USTF0",1740940750439,1.093,625.36,625.1,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940750635,1.093,625.36,625.11,0.27690346]
["bitfinex-derivatives","BNBF0:USTF0",1740940753237,1.093,625.36,625.12,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940753437,1.093,625.36,625.13,0.27690346]
["bitfinex-derivatives","BNBF0:USTF0",1740940753834,1.093,625.36,625.12,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940754037,1.093,625.36,625.13,0.27679184]
["bitfinex-derivatives","BNBF0:USTF0",1740940755343,1.093,625.36,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740940755643,1.093,625.36,625.15,0.27679184]
["bitfinex-derivatives","BNBF0:USTF0",1740940756240,1.093,625.36,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740940756441,1.093,625.36,625.17,0.27679184]
["bitfinex-derivatives","BNBF0:USTF0",1740940756842,0.64659031,625.36,625.17,0.27679184]
["bitfinex-derivatives","BNBF0:USTF0",1740940757242,0.64659031,625.36,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740940757449,0.64659031,625.36,625.17,0.27679237]
["bitfinex-derivatives","BNBF0:USTF0",1740940758238,0.64659031,625.36,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740940758445,0.64659031,625.36,625.19,0.27679237]
["bitfinex-derivatives","BNBF0:USTF0",1740940758644,0.64659031,625.36,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740940758944,0.64659031,625.36,625.21,0.27679237]
["bitfinex-derivatives","BNBF0:USTF0",1740940759946,1.076,625.65,625.21,0.27679237]
["bitfinex-derivatives","BNBF0:USTF0",1740940760944,1.076,625.65,625.22,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940761246,1.076,625.65,625.23,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940761447,1.076,625.65,625.24,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940761646,1.076,625.65,625.21,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940761848,1.076,625.65,625.22,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940762048,1.076,625.65,625.23,0.59663809]
["bitfinex-derivatives","BNBF0:USTF0",1740940762347,1.076,625.65,625.24,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940762745,1.076,625.65,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1740940762945,1.076,625.65,625.26,0.27675581]
["bitfinex-derivatives","BNBF0:USTF0",1740940763144,1.076,625.65,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1740940768248,1.076,625.65,625.26,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940772249,1.06,625.75,625.28,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940772450,1.06,625.75,625.29,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940774252,1.06,625.75,625.3,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940774451,1.06,625.75,625.26,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940774646,1.06,625.75,625.27,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940774848,1.06,625.75,625.26,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940776351,1.06,625.75,625.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940776548,1.06,625.75,625.28,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940778752,1.06,625.75,625.32,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940778949,1.06,625.75,625.33,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940780060,1.06,625.75,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1740940780259,1.06,625.75,625.35,0.27694414]
["bitfinex-derivatives","BNBF0:USTF0",1740940780754,1.06,625.75,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1740940780953,1.06,625.75,625.35,0.27682074]
["bitfinex-derivatives","BNBF0:USTF0",1740940783058,1.06,625.75,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1740940783260,1.06,625.75,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740940783560,1.06,625.75,625.37,0.2768309]
["bitfinex-derivatives","BNBF0:USTF0",1740940783860,1.06,625.75,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740940784056,1.06,625.75,625.51,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940784661,1.654,625.87,625.51,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940786465,1.654,625.87,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740940786466,0.905,625.87,625.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940786766,0.905,625.87,625.42,0.27684736]
["bitfinex-derivatives","BNBF0:USTF0",1740940786965,0.905,625.87,625.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940788760,0.905,625.87,625.42,0.27682157]
["bitfinex-derivatives","BNBF0:USTF0",1740940789663,0.905,625.87,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740940789866,0.905,625.87,625.44,0.27682157]
["bitfinex-derivatives","BNBF0:USTF0",1740940790061,0.905,625.87,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1740940791065,0.905,625.87,625.46,0.27681979]
["bitfinex-derivatives","BNBF0:USTF0",1740940791366,0.905,625.87,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940791566,0.905,625.87,625.48,0.27682286]
["bitfinex-derivatives","BNBF0:USTF0",1740940791767,0.905,625.87,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940791966,0.905,625.87,625.48,0.27684221]
["bitfinex-derivatives","BNBF0:USTF0",1740940792569,0.905,625.87,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940797675,1.022,626.03,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940800780,1.022,626.03,625.48,0.27678174]
["bitfinex-derivatives","BNBF0:USTF0",1740940801180,1.022,626.03,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940801380,1.022,626.03,625.49,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940801684,1.022,626.03,625.48,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940801876,1.40020086,627.41,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940801877,1.40020086,627.41,625.5,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940802177,1.40020086,627.41,625.51,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940802379,1.40020086,627.41,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940802380,1.40020086,627.41,625.52,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940802581,1.40020086,627.41,625.53,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940802781,1.40020086,627.41,625.54,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940802974,1.40020086,627.41,625.55,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940803380,1.40020086,627.41,625.56,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940803578,1.40020086,627.41,625.57,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940803783,4.08913085,633.94,625.58,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940803978,4.08913085,633.94,625.59,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940804178,5.13060264,633.95,625.6,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940804485,2.09004803,627.52,625.61,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940804685,2.09004803,627.52,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740940804686,2.09004803,627.52,625.62,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940804984,0.42681987,627.52,625.63,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940805188,0.42681987,627.52,625.64,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940805380,0.42681987,627.52,625.65,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940805578,0.42681987,627.52,625.66,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940805782,0.42681987,627.52,625.67,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940805983,0.889,627.8,626.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940806177,0.889,627.8,626.57,0.27670355]
["bitfinex-derivatives","BNBF0:USTF0",1740940806386,0.889,627.8,626.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940806589,0.889,627.8,626.57,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940806785,0.889,627.8,626.58,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940806987,0.8,627.79,626.59,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940807183,0.8,627.79,626.6,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940807386,0.8,627.79,626.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940807387,0.8,627.79,626.61,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940807587,0.8,627.79,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1740940807788,0.8,627.79,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940807984,0.8,627.79,626.65,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940808189,0.863,627.78,626.66,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940808492,0.863,627.78,626.67,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940808789,0.863,627.78,626.68,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940808989,0.863,627.78,626.69,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940809184,0.863,627.78,626.7,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940809388,0.863,627.78,626.71,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940809585,0.863,627.78,626.72,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940809785,0.863,627.78,626.73,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940810090,0.863,627.78,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1740940810091,0.863,627.78,626.74,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940810391,0.863,627.78,626.75,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940810591,0.863,627.78,626.76,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940810791,0.863,627.78,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940810989,0.863,627.78,626.65,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940811193,0.863,627.78,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940811394,0.863,627.78,626.65,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940811589,0.863,627.78,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940811795,0.863,627.78,626.65,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940811991,0.863,627.78,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940812192,0.863,627.78,626.65,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940812389,0.863,627.78,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940812695,0.863,627.78,626.65,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940812895,0.863,627.78,626.64,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940813091,0.863,627.78,626.66,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940813398,0.863,627.78,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1740940813695,0.863,627.78,626.69,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940814097,0.863,627.78,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1740940814298,0.863,627.78,626.72,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940814498,0.892,627.77,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1740940814693,0.892,627.77,626.75,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940815094,0.892,627.77,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1740940815300,0.892,627.77,626.78,0.26183012]
["bitfinex-derivatives","BNBF0:USTF0",1740940815493,0.892,627.77,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1740940816193,0.892,627.77,626.81,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1740940816996,0.892,627.77,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1740940817193,0.892,627.77,626.81,0.26219312]
["bitfinex-derivatives","BNBF0:USTF0",1740940817396,0.892,627.77,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940818600,0.2929138,627.76,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940819702,0.892,627.77,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940819897,0.29296083,627.76,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940821101,0.29296083,627.75,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940821496,0.29296083,627.74,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940821700,0.29296083,627.73,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940821901,0.29296083,627.76,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940822199,0.29296083,627.75,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940822505,0.29296083,627.74,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940822704,0.29296083,627.76,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940822998,0.29296083,627.75,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940823202,0.892,627.77,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940823503,0.2930349,627.76,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740940824203,0.2930349,627.76,624.34,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940824504,0.2930349,627.76,624.35,0.26248811]
["bitfinex-derivatives","BNBF0:USTF0",1740940824702,0.2930349,627.76,624.36,0.26248811]
["bitfinex-derivatives","BNBF0:USTF0",1740940824903,0.892,627.77,624.34,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940825101,0.892,627.77,624.35,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940825102,0.29312083,627.76,624.35,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940825299,0.29312083,627.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740940825300,0.31860324,627.74,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740940825502,0.29312083,627.73,624.53,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940825699,0.29312083,627.73,624.54,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940826003,0.29312083,627.72,624.55,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940826205,0.29312083,627.71,624.56,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940826404,0.29312083,627.7,624.57,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940826605,0.29312083,627.7,624.58,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940826804,0.941,627.71,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740940826805,0.29312083,627.69,624.59,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940827103,0.29312083,627.68,624.6,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940827296,0.941,627.71,624.61,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940827297,0.29312083,627.67,624.61,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940827502,0.29312083,627.66,624.62,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940827696,0.29312083,627.65,624.63,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940827909,0.29312083,627.64,624.64,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940828102,0.29312083,627.63,624.65,0.26250139]
["bitfinex-derivatives","BNBF0:USTF0",1740940828302,0.29316062,627.62,624.66,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940828505,0.29316062,627.61,624.67,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940828699,0.29316062,627.6,624.68,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940828901,0.29316062,627.59,624.69,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940829102,0.29316062,627.58,624.7,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940829402,0.29316062,627.57,624.71,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940829703,0.29316062,627.56,624.72,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940829903,0.29316062,627.55,624.73,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940830104,0.29316062,627.7,624.74,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940830401,0.29316062,627.69,624.75,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940830605,0.29316062,627.68,624.76,0.26254073]
["bitfinex-derivatives","BNBF0:USTF0",1740940830803,0.29313935,627.67,624.77,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940831103,0.29313935,627.66,624.78,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940831304,0.29313935,627.66,624.79,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940831305,0.29313935,627.65,624.79,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940831502,0.29313935,627.65,624.8,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940831702,0.29313935,627.65,624.77,1.66671323]
["bitfinex-derivatives","BNBF0:USTF0",1740940831703,0.29313935,627.65,624.81,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940831903,0.29313935,627.65,624.82,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940832102,0.29313935,627.65,624.83,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940832299,0.29313935,627.65,624.84,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940832599,0.29313935,627.65,624.85,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940832804,0.29313935,627.64,624.86,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940833000,1.66669993,627.64,624.87,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940833199,0.29313935,627.63,624.88,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940833403,0.29313935,627.63,624.89,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940833702,0.29313935,627.63,624.9,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940834004,0.29313935,627.63,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740940834205,0.29313935,627.63,625.04,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940834599,0.29313935,627.63,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740940834799,0.29313935,627.63,625.17,0.2625194]
["bitfinex-derivatives","BNBF0:USTF0",1740940835004,0.29310671,627.62,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740940835204,0.29310671,627.63,625.3,0.26248745]
["bitfinex-derivatives","BNBF0:USTF0",1740940835399,0.29310671,627.62,625.31,0.26248745]
["bitfinex-derivatives","BNBF0:USTF0",1740940835599,0.29310671,627.63,625.32,0.26248745]
["bitfinex-derivatives","BNBF0:USTF0",1740940835804,0.29310671,627.62,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740940836005,0.29310671,627.63,625.44,0.26248745]
["bitfinex-derivatives","BNBF0:USTF0",1740940836205,0.29310671,627.62,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740940836412,1.66669993,627.64,625.55,0.26248745]
["bitfinex-derivatives","BNBF0:USTF0",1740940836413,0.29310671,627.63,625.55,0.26248745]
["bitfinex-derivatives","BNBF0:USTF0",1740940836700,1.66669993,627.64,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740940836701,0.29314353,627.62,625.56,0.26252376]
["bitfinex-derivatives","BNBF0:USTF0",1740940836900,0.29314353,627.61,625.57,0.26252376]
["bitfinex-derivatives","BNBF0:USTF0",1740940837108,0.29314353,627.6,625.58,0.26252376]
["bitfinex-derivatives","BNBF0:USTF0",1740940837306,0.29314353,627.59,625.55,0.26252376]
["bitfinex-derivatives","BNBF0:USTF0",1740940837507,0.29314353,627.58,625.56,0.26252376]
["bitfinex-derivatives","BNBF0:USTF0",1740940837808,0.29315966,627.57,625.57,0.26253967]
["bitfinex-derivatives","BNBF0:USTF0",1740940838107,0.29315966,627.56,625.58,0.26253967]
["bitfinex-derivatives","BNBF0:USTF0",1740940838307,1.66624771,627.56,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740940838608,0.29320651,627.55,625.55,0.26258592]
["bitfinex-derivatives","BNBF0:USTF0",1740940838808,0.29320651,627.54,625.55,0.26258592]
["bitfinex-derivatives","BNBF0:USTF0",1740940839106,0.29320651,627.53,625.55,0.26258592]
["bitfinex-derivatives","BNBF0:USTF0",1740940839307,0.29320651,627.52,625.55,0.26258592]
["bitfinex-derivatives","BNBF0:USTF0",1740940839609,0.29320651,627.51,625.55,0.26258592]
["bitfinex-derivatives","BNBF0:USTF0",1740940839808,0.29320651,627.5,625.55,0.26258592]
["bitfinex-derivatives","BNBF0:USTF0",1740940840003,1.66624771,627.56,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740940840206,0.29322901,627.55,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940840407,0.29322901,627.54,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940840605,0.29322901,627.55,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940840813,0.29322901,627.54,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940841010,0.29322901,627.55,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940841310,0.29322901,627.54,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940841510,1.66624771,627.53,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940841810,0.29322901,627.52,625.55,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940843613,0.29322901,627.52,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1740940843913,0.31872002,627.51,625.58,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940844113,0.29322901,627.5,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740940844307,0.29322901,627.49,625.61,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940844507,0.29322901,627.48,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1740940844712,0.29322901,627.49,625.64,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940845012,0.784,627.47,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1740940845208,0.29322901,627.46,625.67,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940845812,0.31875049,627.45,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1740940846009,0.29322901,627.44,625.7,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940846213,0.29322901,627.44,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1740940846411,0.29322901,627.44,625.73,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940846813,0.29322901,627.44,625.73,1.43908116]
["bitfinex-derivatives","BNBF0:USTF0",1740940847016,0.29322901,627.44,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940847409,0.29322901,627.43,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940847610,0.29322901,627.42,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940847818,0.29322901,627.41,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940848020,0.29322901,627.4,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940848211,0.29322901,627.39,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940848516,0.29322901,627.38,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940848716,0.29322901,627.37,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940848917,0.29322901,627.36,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940849116,0.29322901,627.35,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940849317,0.29322901,627.34,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940849616,0.29322901,627.33,625.74,0.26260759]
["bitfinex-derivatives","BNBF0:USTF0",1740940849917,0.31875049,627.45,625.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940850117,0.29330897,627.44,625.74,0.26268716]
["bitfinex-derivatives","BNBF0:USTF0",1740940850419,1.66672653,627.32,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940850616,0.29330897,627.31,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940850816,0.29330897,627.3,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940851012,0.29330897,627.29,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940851227,0.29330897,627.28,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940851413,0.29330897,627.27,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940851619,0.29330897,627.26,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940851818,0.31875049,627.45,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940851819,0.29330897,627.25,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940852118,0.29330897,627.24,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940852319,1.33530897,627.23,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940852519,0.29330897,627.22,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940852715,0.29330897,627.21,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940852913,0.29330897,627.2,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940853114,0.29330897,627.19,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940853317,0.29330897,627.18,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940853517,0.29330897,627.17,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940853717,0.29330897,627.16,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940853915,0.29330897,627.19,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940854116,0.29330897,627.18,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940854320,0.29330897,627.17,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940854617,1.06630897,627.16,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940854822,0.29330897,627.15,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940855924,0.29330897,627.14,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940856223,0.29330897,627.13,626.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940856426,0.29330897,627.12,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940856720,0.29330897,627.11,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940856923,0.29330897,627.15,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940857124,0.773,627.16,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940857125,0.29330897,627.14,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940857424,0.29330897,627.13,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940857619,0.29330897,627.15,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940857825,0.29330613,627.14,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940858123,0.29330613,627.13,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940858423,0.29330613,627.12,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940858619,0.29330613,627.11,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940858821,0.29330613,627.1,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940859020,0.29330613,627.09,625.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940859222,0.29330613,627.08,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940859421,0.29330613,627.07,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940859624,0.29330613,627.15,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940859822,0.61221418,627.14,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940860019,0.29330613,627.13,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940860220,0.29330613,627.12,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940860421,0.29330613,627.13,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940860623,0.29330613,627.12,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940860817,0.29330613,627.13,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940861018,0.29330613,627.12,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940861221,0.29330613,627.13,626.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940861724,0.773,627.16,626.09,0.26253639]
["bitfinex-derivatives","BNBF0:USTF0",1740940862118,0.773,627.16,626.1,0.26253639]
["bitfinex-derivatives","BNBF0:USTF0",1740940862321,1.279,627.15,626.11,0.26253639]
["bitfinex-derivatives","BNBF0:USTF0",1740940862524,1.279,627.15,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1740940862818,1.279,627.15,626.14,0.26226745]
["bitfinex-derivatives","BNBF0:USTF0",1740940863226,1.279,627.15,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1740940863420,1.279,627.15,626.17,0.26226745]
["bitfinex-derivatives","BNBF0:USTF0",1740940863617,1.279,627.15,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740940863821,1.279,627.15,626.2,0.26226745]
["bitfinex-derivatives","BNBF0:USTF0",1740940864022,1.279,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940864519,1.279,627.15,626.23,0.2623772]
["bitfinex-derivatives","BNBF0:USTF0",1740940864719,1.279,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940864926,1.279,627.15,626.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940867227,0.29311805,627.14,626.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940867729,0.29316598,627.13,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940868028,0.29316598,627.12,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940868224,0.29316598,627.11,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940868430,0.29316598,627.1,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940868623,0.29316598,627.09,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940868828,1.279,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940868829,0.29316598,627.14,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940869030,0.29316598,627.13,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940869423,0.29316598,627.12,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940869628,1.279,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940869629,0.29316598,627.11,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940869827,1.279,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940869828,0.29316598,627.14,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940870031,0.29316598,627.13,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940870331,0.29316598,627.12,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940870527,0.29316598,627.11,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740940870729,0.29316598,627.1,626.15,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940870928,0.29316598,627.14,626.15,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940871126,0.29316598,627.13,625.87,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940871332,0.29316598,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940871734,0.29316598,627.11,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940872035,0.3189284,627.1,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940872234,0.29329524,627.09,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940872536,0.3189284,627.1,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940872728,0.29328631,627.09,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940873533,0.29328631,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940873741,0.29328631,627.09,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940873935,0.29328631,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940874236,0.29328631,627.07,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940874437,0.29328631,627.06,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940874632,0.29328631,627.09,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940874930,0.29328631,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940875135,0.29328631,627.09,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940875336,0.29328631,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940875535,0.29328631,627.07,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940875738,0.29328631,627.06,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940875937,0.29341008,627.05,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940876136,0.29341008,627.09,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940876338,0.29341008,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740940876641,0.29341008,627.07,625.43,1.667412]
["bitfinex-derivatives","BNBF0:USTF0",1740940876830,0.29341008,627.06,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940877032,0.29341008,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940877338,0.29341008,627.04,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940877541,0.2934385,627.03,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940877736,0.2934385,627.09,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940877937,0.2934385,627.08,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940878136,0.2934385,627.07,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940878330,0.2934385,627.09,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940878538,0.759,627.07,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940878733,0.2934385,627.06,625.45,0.26279098]
["bitfinex-derivatives","BNBF0:USTF0",1740940879130,0.29337942,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940879335,0.29337942,627.04,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940879537,0.759,627.07,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940879538,0.29337942,627.03,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940879840,0.29337942,627.02,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940880139,0.29337942,627.01,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940880339,0.29337942,627.0,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940880540,0.29337942,626.99,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940880740,0.29337942,627.06,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940880941,0.29337942,627.05,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940881142,0.29337942,627.04,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940881343,0.759,627.07,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940881344,0.29337942,627.06,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940881643,0.29337942,627.05,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940881835,0.29337942,627.04,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940882040,0.29337942,627.03,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940882243,0.29337942,627.06,625.45,0.26275581]
["bitfinex-derivatives","BNBF0:USTF0",1740940882445,0.29338208,627.05,625.46,0.26275846]
["bitfinex-derivatives","BNBF0:USTF0",1740940882643,0.29338208,627.06,625.45,0.26275846]
["bitfinex-derivatives","BNBF0:USTF0",1740940882843,0.29338208,627.05,625.46,0.26275846]
["bitfinex-derivatives","BNBF0:USTF0",1740940883044,0.29338208,627.06,625.45,0.26275846]
["bitfinex-derivatives","BNBF0:USTF0",1740940883246,0.29338208,627.05,625.46,0.26275846]
["bitfinex-derivatives","BNBF0:USTF0",1740940883552,0.29338208,627.04,625.47,0.26275846]
["bitfinex-derivatives","BNBF0:USTF0",1740940883758,0.29338208,627.06,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940883941,0.29338208,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940884143,0.29338208,627.06,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940884346,0.29338208,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940884546,0.759,627.07,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940884547,0.29338208,627.04,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940884745,0.29338208,627.06,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940884944,0.29338208,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940885146,0.29338208,627.04,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940885344,0.29338208,627.03,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940885554,0.29338208,627.06,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940885745,0.29338208,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940885952,0.29338208,627.06,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940886146,0.759,627.07,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940886147,0.29338208,627.05,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940886352,0.29338208,627.04,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940886752,0.31896909,627.02,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940886953,0.29338208,627.01,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940887157,0.31898435,626.99,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940887356,0.29338208,626.98,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940887553,0.29338208,626.97,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940887753,0.29338208,626.98,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940887958,0.29338208,626.97,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940888153,0.29338208,626.98,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740940888450,0.29338208,626.97,624.99,1.6683646]
["bitfinex-derivatives","BNBF0:USTF0",1740940888656,0.29338208,626.98,624.99,1.6683646]
["bitfinex-derivatives","BNBF0:USTF0",1740940888955,0.29338208,626.97,624.93,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940889255,0.29338208,626.96,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940889453,0.29338208,626.95,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940889653,0.29338208,626.94,624.95,0.26301912]
["bitfinex-derivatives","BNBF0:USTF0",1740940889853,0.29338208,626.93,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940890055,0.29338208,626.92,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940890353,0.29338208,626.91,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940890551,0.29371593,626.9,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940890854,0.29371593,626.89,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940891059,1.66853791,626.97,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940891060,0.29371593,626.88,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940891255,0.29371593,626.87,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940891455,0.29371593,626.86,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940891656,0.29371593,626.85,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940891852,0.29371593,626.84,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940892056,0.29371593,626.83,624.95,0.26306822]
["bitfinex-derivatives","BNBF0:USTF0",1740940892253,0.29363332,626.82,624.96,0.26300566]
["bitfinex-derivatives","BNBF0:USTF0",1740940892455,0.31898435,626.99,624.97,0.26300566]
["bitfinex-derivatives","BNBF0:USTF0",1740940892456,0.29363332,626.81,624.97,0.26300566]
["bitfinex-derivatives","BNBF0:USTF0",1740940892654,0.29363332,626.8,624.95,0.26300566]
["bitfinex-derivatives","BNBF0:USTF0",1740940892851,0.29363332,626.79,624.96,0.26300566]
["bitfinex-derivatives","BNBF0:USTF0",1740940893056,0.29363332,626.78,624.95,0.26300566]
["bitfinex-derivatives","BNBF0:USTF0",1740940893253,0.29363332,626.77,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940893453,0.31898435,626.99,624.95,0.26307223]
["bitfinex-derivatives","BNBF0:USTF0",1740940893454,0.29363332,626.76,624.95,0.26307223]
["bitfinex-derivatives","BNBF0:USTF0",1740940893657,0.29363332,626.75,624.95,0.26307223]
["bitfinex-derivatives","BNBF0:USTF0",1740940893858,0.29363332,626.74,624.95,0.26307223]
["bitfinex-derivatives","BNBF0:USTF0",1740940894156,0.29363332,626.73,624.95,0.26307223]
["bitfinex-derivatives","BNBF0:USTF0",1740940894357,0.29363332,626.72,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940894659,0.93548136,626.71,624.95,0.26310626]
["bitfinex-derivatives","BNBF0:USTF0",1740940894852,0.31913705,626.69,624.95,0.26310626]
["bitfinex-derivatives","BNBF0:USTF0",1740940895054,0.29363332,626.68,624.95,0.26310626]
["bitfinex-derivatives","BNBF0:USTF0",1740940895254,0.29363332,626.67,624.95,0.26310626]
["bitfinex-derivatives","BNBF0:USTF0",1740940895561,0.29363332,626.66,624.95,0.26310626]
["bitfinex-derivatives","BNBF0:USTF0",1740940895760,0.31913705,626.69,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940895761,0.29363332,626.65,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940895958,0.29363332,626.64,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940896155,0.29363332,626.63,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940896362,0.29363332,626.62,624.95,0.26310347]
["bitfinex-derivatives","BNBF0:USTF0",1740940896558,0.29363332,626.61,624.95,0.26310347]
["bitfinex-derivatives","BNBF0:USTF0",1740940896761,0.29363332,626.61,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940896762,0.29363332,626.6,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940897057,0.2936515,626.59,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740940897262,0.2936515,626.58,624.95,0.26302297]
["bitfinex-derivatives","BNBF0:USTF0",1740940897564,0.29363379,626.57,624.96,0.26300598]
["bitfinex-derivatives","BNBF0:USTF0",1740940897861,0.29363379,626.56,624.97,0.58302134]
["bitfinex-derivatives","BNBF0:USTF0",1740940898060,0.764,626.62,624.98,0.58301622]
["bitfinex-derivatives","BNBF0:USTF0",1740940898061,0.31921345,626.54,624.98,0.58301622]
["bitfinex-derivatives","BNBF0:USTF0",1740940898259,0.29363379,626.53,624.99,0.26300598]
["bitfinex-derivatives","BNBF0:USTF0",1740940898456,1.11663379,626.53,624.99,0.26300598]
["bitfinex-derivatives","BNBF0:USTF0",1740940898657,0.31922874,626.51,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940898862,0.29363379,626.5,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940899062,0.29366315,626.49,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940899266,0.29366315,626.48,625.01,0.2630446]
["bitfinex-derivatives","BNBF0:USTF0",1740940899458,0.29366315,626.48,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940899459,0.29366315,626.47,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940899659,0.29366315,626.46,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940899861,0.29366315,626.45,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940900058,0.29366315,626.44,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940900257,0.29366315,626.43,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940900462,0.29366315,626.42,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940900661,0.29366315,626.41,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940900862,0.29366315,626.4,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940901062,0.29366315,626.39,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940901260,0.29366315,626.38,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940901459,0.29366315,626.37,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940901662,0.29366315,626.36,625.01,0.2630362]
["bitfinex-derivatives","BNBF0:USTF0",1740940901868,0.29366315,626.35,625.01,0.2630362]
["bitfinex-derivatives","BNBF0:USTF0",1740940902066,0.29366315,626.5,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740940902260,0.29366315,626.49,625.01,0.26303932]
["bitfinex-derivatives","BNBF0:USTF0",1740940902463,0.29366315,626.48,624.79,1.6689847]
["bitfinex-derivatives","BNBF0:USTF0",1740940902666,0.29366315,626.47,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940902867,0.29366315,626.46,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940903067,0.652,626.52,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940903068,0.29366315,626.45,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940903261,0.29366315,626.44,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940903463,0.29366315,626.43,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940903660,0.29366315,626.42,624.8,0.2630372]
["bitfinex-derivatives","BNBF0:USTF0",1740940903865,0.29368196,626.41,624.81,0.26305384]
["bitfinex-derivatives","BNBF0:USTF0",1740940904063,0.29368196,626.51,624.8,0.26305384]
["bitfinex-derivatives","BNBF0:USTF0",1740940904260,0.29368196,626.51,624.58,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940904261,0.29368196,626.5,624.81,0.26305384]
["bitfinex-derivatives","BNBF0:USTF0",1740940904464,0.29368196,626.49,624.78,1.66907809]
["bitfinex-derivatives","BNBF0:USTF0",1740940904769,0.29368196,626.48,624.79,0.26308374]
["bitfinex-derivatives","BNBF0:USTF0",1740940904963,0.29368196,626.51,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940905159,0.29368196,626.5,624.72,0.26312712]
["bitfinex-derivatives","BNBF0:USTF0",1740940905370,0.29368196,626.49,624.72,0.26312712]
["bitfinex-derivatives","BNBF0:USTF0",1740940905664,0.29368196,626.48,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940905860,0.29368196,626.47,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940906062,0.29368196,626.46,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940906262,0.29368196,626.45,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940906463,0.29368196,626.44,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940906667,0.29368196,626.43,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940906864,0.29368196,626.42,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940907066,2.94834497,626.45,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940907265,0.29378403,626.44,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940907468,0.29378403,626.43,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940907669,0.29378403,626.42,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940907867,0.29378403,626.41,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940908065,0.29378403,626.4,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940908264,0.29378403,626.4,624.39,1.66976549]
["bitfinex-derivatives","BNBF0:USTF0",1740940908265,0.29378403,626.39,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940908464,0.29378403,626.38,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940908667,0.29378403,626.37,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940908970,0.29378403,626.36,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940909169,0.29378403,626.35,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940909363,0.29378403,626.34,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940909567,0.29378403,626.33,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940909767,0.29378403,626.32,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940909968,0.29378403,626.31,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940910168,0.29378403,626.3,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940910370,0.29378403,626.29,624.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940910676,0.29378403,626.28,624.42,1.66975881]
["bitfinex-derivatives","BNBF0:USTF0",1740940910867,0.29378403,626.27,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940911062,0.29378403,626.26,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940911264,0.29378403,626.25,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940911464,0.29378403,626.24,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940911668,0.29378403,626.23,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940911863,1.66975881,626.3,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940911864,0.29378403,626.22,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940912066,0.29378403,626.21,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940912371,0.29378403,626.2,624.43,0.26327011]
["bitfinex-derivatives","BNBF0:USTF0",1740940912574,1.66975881,626.3,624.44,0.26325893]
["bitfinex-derivatives","BNBF0:USTF0",1740940912575,0.29389074,626.19,624.44,0.26325893]
["bitfinex-derivatives","BNBF0:USTF0",1740940912772,0.29389074,626.18,624.45,0.26325893]
["bitfinex-derivatives","BNBF0:USTF0",1740940912972,0.29389074,626.17,624.43,0.26325893]
["bitfinex-derivatives","BNBF0:USTF0",1740940913273,1.279,626.45,624.44,0.26325893]
["bitfinex-derivatives","BNBF0:USTF0",1740940913274,0.29389074,626.16,624.44,0.26325893]
["bitfinex-derivatives","BNBF0:USTF0",1740940913571,0.29389074,626.15,624.42,1.67001924]
["bitfinex-derivatives","BNBF0:USTF0",1740940913772,1.30389074,626.15,624.42,1.67001924]
["bitfinex-derivatives","BNBF0:USTF0",1740940913972,0.29389074,626.14,624.42,1.67001924]
["bitfinex-derivatives","BNBF0:USTF0",1740940914376,0.29389074,626.14,624.3,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940914668,0.29389074,626.14,624.33,1.67023966]
["bitfinex-derivatives","BNBF0:USTF0",1740940915270,1.01,626.15,624.33,1.67023966]
["bitfinex-derivatives","BNBF0:USTF0",1740940915474,0.2939398,626.14,624.33,1.67023966]
["bitfinex-derivatives","BNBF0:USTF0",1740940915669,0.2939398,626.13,624.33,1.67023966]
["bitfinex-derivatives","BNBF0:USTF0",1740940915974,0.2939398,626.12,624.34,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940916174,0.2939398,626.11,624.34,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940916374,0.2939398,626.11,624.14,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940916375,0.2939398,626.1,624.35,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940916568,0.2939398,626.09,624.34,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940916772,0.2939398,626.08,624.35,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940917074,0.2939398,626.07,624.36,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940917372,0.2939398,626.07,624.33,1.67016618]
["bitfinex-derivatives","BNBF0:USTF0",1740940917373,0.2939398,626.06,624.37,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940917574,0.2939398,626.05,624.34,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940917774,0.2939398,626.04,624.35,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940917975,0.2939398,626.03,624.36,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940918174,0.2939398,626.02,624.34,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940918376,0.2939398,626.01,624.35,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940918576,0.2939398,626.0,624.34,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940918775,0.2939398,625.99,624.35,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940918977,0.2939398,625.98,624.36,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940919177,0.2939398,625.97,624.37,0.26328945]
["bitfinex-derivatives","BNBF0:USTF0",1740940919378,0.2939398,625.96,624.32,1.67027306]
["bitfinex-derivatives","BNBF0:USTF0",1740940919575,0.2939398,626.14,624.21,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940919775,0.2939398,626.13,624.21,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940919976,0.841,626.13,624.21,2.84694707]
["bitfinex-derivatives","BNBF0:USTF0",1740940920174,0.2939398,626.12,624.21,2.84694707]
["bitfinex-derivatives","BNBF0:USTF0",1740940920876,0.841,626.13,624.21,2.84694707]
["bitfinex-derivatives","BNBF0:USTF0",1740940920877,0.2939398,626.11,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940921073,0.2939398,626.1,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940921378,0.841,626.13,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940921579,0.29402052,626.12,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940921773,0.29402052,626.11,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940921973,0.29402052,626.1,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940922274,0.29402052,626.09,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940922477,0.29402052,626.08,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940922678,0.29402052,626.07,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940922975,0.29402052,626.06,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940923171,0.29402052,626.05,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940923376,0.29402052,626.04,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940923576,0.29402052,626.03,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940923778,0.29402052,626.02,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940923973,0.29402052,626.01,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940924173,0.29402052,626.0,624.22,1.67034655]
["bitfinex-derivatives","BNBF0:USTF0",1740940924477,0.29402052,625.99,624.23,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940924775,0.29402052,625.98,624.23,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940924974,0.29402052,626.01,624.23,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940925177,0.29402052,626.0,624.23,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940925377,0.29402052,625.99,624.24,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940925573,0.29402052,625.99,624.23,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940925774,0.29402052,625.99,624.24,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940925977,0.29402052,625.99,624.25,0.26332776]
["bitfinex-derivatives","BNBF0:USTF0",1740940926374,0.29402052,625.98,624.22,1.67043341]
["bitfinex-derivatives","BNBF0:USTF0",1740940926680,0.29402052,625.97,624.23,0.26333355]
["bitfinex-derivatives","BNBF0:USTF0",1740940926880,0.29402052,625.99,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940927081,0.29402052,625.98,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940927281,0.29402052,625.97,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940927582,0.29402052,625.96,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940927779,0.29402052,625.95,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940927975,0.29402052,625.99,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940928181,0.29402052,625.98,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940928380,0.29402052,625.97,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940928683,0.29402052,625.96,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940928983,0.29402052,625.95,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940929283,0.29402052,625.94,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940929582,0.29402052,625.93,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940929781,0.29402052,625.99,624.25,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940930087,0.31950412,625.97,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940930282,0.29402052,625.96,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940931380,1.67046014,625.95,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940931582,0.29402052,625.94,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940932284,0.31952454,625.93,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940932578,0.29402052,625.92,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940932784,0.31953475,625.91,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940932983,0.29402052,625.9,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940934786,0.29402052,625.9,624.28,0.26332568]
["bitfinex-derivatives","BNBF0:USTF0",1740940934988,0.29402052,625.9,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940935988,0.29402052,625.89,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940936288,0.29402052,625.88,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940936589,0.29402052,625.87,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940936786,0.31953475,625.91,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940936787,1.17302052,625.86,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940936982,0.29402052,625.85,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940937189,0.879,625.86,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940937389,0.29403773,625.85,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940937592,1.9648922,625.84,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940937895,0.29403773,625.83,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940938093,0.29403773,625.82,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940938392,0.29403773,625.81,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940938589,0.29403773,625.8,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940938792,1.67085447,625.84,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940938987,0.61361711,625.83,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940939190,0.61362222,625.82,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940939494,0.61362732,625.81,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940939694,0.29404151,625.8,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940939887,0.29404151,625.79,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940940088,0.61364264,625.78,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940940396,1.99032702,625.77,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940940594,0.61364839,625.76,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940940795,0.6136535,625.75,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940940995,0.6136586,625.74,624.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940941195,0.6136586,625.74,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940941196,0.29403704,625.73,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940943194,0.29403704,625.72,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940943392,0.29403704,625.71,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940943593,1.67082773,625.72,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940943796,0.29406638,625.71,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940943996,0.29406638,625.7,624.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940944197,0.29406638,625.71,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940944397,0.29406638,625.7,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940944596,0.29406638,625.69,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940944798,0.29406638,625.71,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940944994,0.29406638,625.7,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940945396,1.67082773,625.72,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940945397,0.29406638,625.69,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940945600,0.29406638,625.68,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940945898,0.29406638,625.67,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940946099,0.29406638,625.66,624.38,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940946898,0.89,625.67,624.27,1.49684776]
["bitfinex-derivatives","BNBF0:USTF0",1740940947100,0.29408331,625.66,624.27,1.49684776]
["bitfinex-derivatives","BNBF0:USTF0",1740940948503,0.29408331,625.65,624.27,1.49684776]
["bitfinex-derivatives","BNBF0:USTF0",1740940948701,0.29406858,625.64,624.27,1.49684776]
["bitfinex-derivatives","BNBF0:USTF0",1740940948902,0.29406858,625.66,624.27,1.49684776]
["bitfinex-derivatives","BNBF0:USTF0",1740940949197,0.29406858,625.65,624.27,1.49684776]
["bitfinex-derivatives","BNBF0:USTF0",1740940949401,0.29406858,625.64,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940949999,1.67091464,625.65,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940950200,0.29404732,625.64,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940951908,0.29405515,625.63,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940952106,0.929,625.63,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940952311,0.29405515,625.62,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940952505,1.96501659,625.62,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940952705,0.29405515,625.61,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940954609,0.31969309,625.6,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940954812,0.29405515,625.59,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940955009,0.29405515,625.58,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940955414,0.29405515,625.57,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940955616,0.29405515,625.56,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940955911,0.29405515,625.55,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940956110,0.31969309,625.6,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940956111,0.29405515,625.59,624.28,0.26344287]
["bitfinex-derivatives","BNBF0:USTF0",1740940956313,0.29405515,625.58,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940956616,0.29405515,625.57,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940956815,0.29408204,625.56,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940957011,0.31969309,625.6,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940957012,0.29408204,625.55,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940957216,0.29408204,625.54,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940957810,0.29408204,625.53,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940958016,0.29408204,625.52,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940958313,0.29408204,625.51,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940958718,0.29408204,625.5,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940958908,0.29408204,625.51,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940959115,0.29408204,625.5,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940959420,0.29408204,625.49,624.46,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940960011,0.29411446,625.48,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940960216,0.29411446,625.49,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940960415,0.678,625.5,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940960416,0.29411446,625.48,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940960611,0.29411446,625.47,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940960817,0.29411446,625.46,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940961015,0.29411446,625.49,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940961215,0.29411446,625.48,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940961420,1.67119549,625.45,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940961620,0.29411446,625.44,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940963218,0.29411392,625.43,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940963519,0.29411392,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940963825,1.67119549,625.45,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940963826,0.29411392,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940964024,0.29411392,625.44,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940964428,1.96542311,625.43,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940964627,0.29411392,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940964922,0.2941161,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940965121,0.2941161,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940965326,0.2941161,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940965521,0.2941161,625.4,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940965725,0.2941161,625.39,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940965925,0.2941161,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940966122,0.2941161,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940966326,1.67130919,625.43,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940966628,0.61393462,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940966820,0.29414952,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940970828,0.3197851,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940971031,0.29412867,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940971231,0.3197851,625.42,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940971529,0.29412605,625.41,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940972236,0.813,625.4,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940972530,0.29412605,625.39,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940976034,0.813,625.4,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940976230,0.29413627,625.39,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940977936,0.29411755,625.38,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940978129,0.29411755,625.37,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940978333,0.29411755,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940978532,0.813,625.4,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940978533,0.29411755,625.39,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940978735,0.29411755,625.38,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940979036,1.53311755,625.37,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940979236,0.29411755,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940979434,1.548,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940979639,0.29407835,625.35,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940980938,0.29407427,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940981138,0.29407427,625.35,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940981340,0.29407427,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940981535,1.548,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940981935,1.548,625.36,624.32,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940983548,0.29408595,625.35,624.32,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940984039,0.29408595,625.35,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940985540,1.548,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940985839,0.29408465,625.35,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940986739,0.838,625.34,624.3,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940986935,0.29408465,625.33,624.3,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940989744,0.29408465,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940990543,0.29407312,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940990738,0.29407312,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940990941,0.29407312,625.3,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940991136,0.29407312,625.29,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940991341,0.29407312,625.28,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940991540,0.29405855,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940991743,0.838,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940992440,0.838,625.34,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940994246,0.29412449,625.33,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740940996141,0.29412449,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940997146,0.29417529,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940997347,0.29417529,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940997549,0.29417529,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940997748,0.29417529,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940997948,0.29417529,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940998146,0.29417529,625.3,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940998347,0.29417529,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940998751,0.838,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940998752,0.29411153,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940999052,0.29411153,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940999354,1.548,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740940999546,0.29408726,625.35,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941000457,1.548,625.36,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941004551,0.725,625.35,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941005451,0.29407888,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941006965,0.29413172,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941007262,0.29413172,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941007460,0.29413172,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941007660,0.29413172,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941007962,0.29413172,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941008162,0.29413172,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941008357,0.29413172,625.34,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941008555,0.29411686,625.33,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941008756,0.29411686,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941011573,1.33411686,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941011872,2.091,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941012066,0.29409406,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941018171,2.091,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941018476,0.29415875,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941023472,2.091,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941023678,0.29414406,625.31,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941026684,2.091,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941033987,2.091,625.32,624.28,0.26338805]
["bitfinex-derivatives","BNBF0:USTF0",1740941034188,2.091,625.32,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740941034388,2.091,625.32,624.28,0.26338158]
["bitfinex-derivatives","BNBF0:USTF0",1740941034588,3.379,625.32,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1740941038685,3.379,625.32,624.3,0.26336068]
["bitfinex-derivatives","BNBF0:USTF0",1740941038894,4.41,625.32,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1740941039093,4.41,625.32,624.32,0.26336068]
["bitfinex-derivatives","BNBF0:USTF0",1740941039292,5.331,625.32,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1740941039488,5.331,625.32,624.34,0.26336068]
["bitfinex-derivatives","BNBF0:USTF0",1740941040086,5.331,625.32,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1740941042095,5.331,625.32,624.37,0.2632335]
["bitfinex-derivatives","BNBF0:USTF0",1740941042488,5.331,625.32,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1740941042695,5.331,625.32,624.4,0.2632335]
["bitfinex-derivatives","BNBF0:USTF0",1740941042995,5.331,625.32,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1740941043198,5.331,625.32,624.43,0.2632335]
["bitfinex-derivatives","BNBF0:USTF0",1740941043395,5.331,625.32,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740941043595,5.331,625.32,624.46,0.2632335]
["bitfinex-derivatives","BNBF0:USTF0",1740941044598,5.331,625.32,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740941045194,5.331,625.32,624.49,0.26313487]
["bitfinex-derivatives","BNBF0:USTF0",1740941045497,5.331,625.32,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941046895,5.331,625.32,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740941054899,5.331,625.32,624.67,0.26317943]
["bitfinex-derivatives","BNBF0:USTF0",1740941055501,5.331,625.32,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740941055803,5.331,625.32,624.69,0.26317943]
["bitfinex-derivatives","BNBF0:USTF0",1740941056001,5.331,625.32,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740941056200,5.331,625.32,624.71,0.26317943]
["bitfinex-derivatives","BNBF0:USTF0",1740941056400,5.331,625.32,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941056697,0.63817992,627.52,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941056902,0.31878606,627.38,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941057197,0.29385467,627.37,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941057396,0.29385467,627.36,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941057596,0.29385467,627.35,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941057800,0.29385467,627.34,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941058099,1.6688313,627.37,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941058100,0.29385467,627.33,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941058301,0.29385467,627.32,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941058501,0.31888263,627.19,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941058701,0.29385467,627.18,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941058903,0.31894874,627.06,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941059203,0.29385467,627.05,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941059403,0.31900979,626.94,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941059602,0.29385467,626.93,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941059805,0.31907086,626.82,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941060005,0.29385467,626.81,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941060206,0.29385467,626.8,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941060405,0.31913196,626.7,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941060599,0.29385467,626.69,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941060800,0.31914723,626.67,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941061105,0.29385467,626.66,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941061306,0.29385467,626.65,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941061505,0.29385467,626.64,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941061706,0.29385467,626.63,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941062006,0.31917779,626.61,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941062306,0.29385467,626.6,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941062504,0.31919307,626.58,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941062701,0.29385467,626.57,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941062905,0.31919307,626.58,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941062906,0.29385467,626.56,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941063106,0.31921345,626.54,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941063308,0.29385467,626.53,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941063503,0.31922874,626.51,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941063703,0.29385467,626.5,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941064303,0.31924403,626.48,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941064511,0.29385467,626.47,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941064909,0.31925931,626.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941065112,0.29385467,626.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941065311,0.29385467,626.43,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941065506,0.29385467,626.42,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941065707,0.29385467,626.41,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941065907,0.29385467,626.4,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941066111,0.31929499,626.38,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941066413,0.29385467,626.37,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941066614,0.29385467,626.36,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941066914,0.31931538,626.34,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941067113,0.29385467,626.33,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941067911,0.31933068,626.31,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941068111,0.29385467,626.3,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941068610,0.31934597,626.28,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941068808,0.29385467,626.27,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941071315,0.29385467,626.27,624.73,0.26315416]
["bitfinex-derivatives","BNBF0:USTF0",1740941072215,0.29385467,626.27,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941075424,0.31935617,626.26,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941075624,0.29385467,626.25,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941075824,0.31935617,626.26,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941076024,0.29375502,626.25,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740941077323,0.29375502,626.25,624.73,0.26309249]
["bitfinex-derivatives","BNBF0:USTF0",1740941077522,0.29375502,626.25,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941077826,0.29375575,626.24,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941078019,0.29375575,626.23,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941078224,0.29375575,626.22,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941078420,0.31935617,626.26,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941078625,0.29374495,626.25,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941079424,0.29374867,626.24,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941079627,0.31935617,626.26,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941079628,0.29374867,626.23,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941079822,0.29374867,626.22,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941080022,0.31935617,626.26,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740941080023,0.29374867,626.25,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941080223,0.29374867,626.24,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740941080421,0.29374867,626.25,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740941080627,0.29374867,626.24,624.87,0.2631171]
["bitfinex-derivatives","BNBF0:USTF0",1740941080920,0.873,626.24,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1740941081121,0.29374867,626.23,624.9,0.2631171]
["bitfinex-derivatives","BNBF0:USTF0",1740941081427,0.29374867,626.23,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740941082229,0.29374867,626.23,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941082620,0.873,626.24,625.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941082820,0.29373727,626.23,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740941084227,0.832,626.22,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740941084422,0.29373727,626.21,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740941085829,0.832,626.22,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740941086030,0.29379244,626.21,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740941090424,0.29379244,626.21,624.48,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941090630,0.29379244,626.21,624.51,1.669879]
["bitfinex-derivatives","BNBF0:USTF0",1740941090830,1.033,626.2,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941091026,0.29393454,626.19,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941092034,0.29393454,626.18,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941092335,0.29393454,626.17,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941092630,0.29393454,626.16,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941092830,0.29393454,626.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941093031,0.29393454,626.14,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941093228,0.29393454,626.13,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941093533,1.033,626.2,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941093534,0.29393454,626.19,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941093735,0.29393454,626.18,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941093932,0.29393454,626.17,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941094234,0.29393454,626.16,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941094432,0.29393454,626.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941094630,0.29393454,626.16,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941094827,0.29393454,626.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941095030,0.934,626.17,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941095031,0.29393454,626.16,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941095228,0.29393454,626.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941095428,0.29393454,626.16,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941095630,0.29393454,626.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941095833,0.29393454,626.16,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941099033,0.31941228,626.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941099239,0.29393454,626.14,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740941100240,1.18493454,626.13,624.51,0.26329554]
["bitfinex-derivatives","BNBF0:USTF0",1740941100539,0.29393454,626.12,624.51,0.26329554]
["bitfinex-derivatives","BNBF0:USTF0",1740941100836,0.29393454,626.11,624.51,0.26329554]
["bitfinex-derivatives","BNBF0:USTF0",1740941101034,0.29393454,626.1,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941101238,0.29393454,626.09,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941101435,0.29393454,626.08,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941101637,0.29393454,626.07,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941101839,0.29393454,626.06,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941102044,0.29393454,626.05,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941102244,0.29393454,626.04,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941102542,0.29393454,626.03,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941102743,0.29393454,626.12,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941102941,0.29393454,626.11,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941103139,0.29393454,626.1,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740941103338,0.61337743,626.09,624.53,0.26328562]
["bitfinex-derivatives","BNBF0:USTF0",1740941103642,0.29393454,626.08,624.53,0.26328562]
["bitfinex-derivatives","BNBF0:USTF0",1740941106642,0.29393454,626.08,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941106846,0.29393454,626.08,624.66,0.26328562]
["bitfinex-derivatives","BNBF0:USTF0",1740941107248,0.2937312,626.07,624.67,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941107446,0.2937312,626.06,624.68,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941107642,0.31944289,626.09,624.69,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941107847,0.31944289,626.09,624.7,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941108045,0.31944289,626.09,624.71,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941108248,0.29374967,626.08,624.72,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941108545,0.29375041,626.07,624.73,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941108756,0.29375041,626.07,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941108757,0.29375041,626.08,624.66,0.26310228]
["bitfinex-derivatives","BNBF0:USTF0",1740941109048,0.29381348,626.07,624.67,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941109248,0.29381348,626.06,624.68,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941109449,0.29381348,626.05,624.69,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941109647,0.29381348,626.04,624.7,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941109849,0.29381348,626.03,624.71,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941110052,0.29381348,626.03,624.72,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941110248,0.29381348,626.03,624.73,0.26318376]
["bitfinex-derivatives","BNBF0:USTF0",1740941110450,0.933,626.04,624.59,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941110646,0.29383186,626.03,624.6,0.26320127]
["bitfinex-derivatives","BNBF0:USTF0",1740941111347,0.933,626.04,624.59,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941111747,0.933,626.04,624.6,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941112150,0.933,626.04,624.61,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941112346,0.933,626.04,624.55,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941112549,0.933,626.04,624.56,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941112749,0.933,626.04,624.54,1.66957857]
["bitfinex-derivatives","BNBF0:USTF0",1740941112750,0.933,626.04,624.55,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941112948,0.933,626.04,624.56,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941113246,0.29375277,626.03,624.57,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941113452,0.29375277,626.03,624.58,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941113751,0.29375277,626.03,624.59,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1740941113953,0.29375786,626.02,624.6,0.26312866]
["bitfinex-derivatives","BNBF0:USTF0",1740941114152,0.29375786,626.03,624.55,0.26312866]
["bitfinex-derivatives","BNBF0:USTF0",1740941114454,0.29375786,626.02,624.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941114650,0.933,626.04,624.74,0.26312866]
["bitfinex-derivatives","BNBF0:USTF0",1740941114651,0.29375786,626.03,624.74,0.26312866]
["bitfinex-derivatives","BNBF0:USTF0",1740941115648,0.29376237,626.02,624.75,0.26313286]
["bitfinex-derivatives","BNBF0:USTF0",1740941115848,0.29376237,626.03,624.74,0.26313286]
["bitfinex-derivatives","BNBF0:USTF0",1740941116054,0.933,626.04,624.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941116356,0.29382551,626.03,624.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941116851,0.933,626.04,624.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941117053,0.933,626.04,624.56,1.66956522]
["bitfinex-derivatives","BNBF0:USTF0",1740941117251,0.933,626.04,624.57,0.26314083]
["bitfinex-derivatives","BNBF0:USTF0",1740941117454,0.29375605,626.03,624.57,0.26314083]
["bitfinex-derivatives","BNBF0:USTF0",1740941118059,0.933,626.04,624.57,0.26314083]
["bitfinex-derivatives","BNBF0:USTF0",1740941119057,0.933,626.04,624.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941119354,0.933,626.04,624.89,0.26314083]
["bitfinex-derivatives","BNBF0:USTF0",1740941120557,1.201,626.03,624.89,0.26314083]
["bitfinex-derivatives","BNBF0:USTF0",1740941121660,0.2937192,626.02,624.89,0.26314083]
["bitfinex-derivatives","BNBF0:USTF0",1740941122057,1.201,626.03,624.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941123966,0.29375761,626.02,624.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941124668,0.29375761,626.02,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740941124867,1.201,626.03,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740941125769,1.201,626.03,624.96,0.26305517]
["bitfinex-derivatives","BNBF0:USTF0",1740941126160,1.201,626.03,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740941126365,1.201,626.03,624.98,0.26305517]
["bitfinex-derivatives","BNBF0:USTF0",1740941127372,1.201,626.03,624.99,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941127575,1.201,626.03,624.98,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941127772,1.201,626.03,624.99,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941127971,1.201,626.03,624.98,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941128174,1.201,626.03,624.99,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941128370,1.201,626.03,624.98,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941128570,1.201,626.03,624.99,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941128771,1.201,626.03,624.98,0.26299397]
["bitfinex-derivatives","BNBF0:USTF0",1740941130178,1.201,626.03,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740941130380,1.201,626.03,624.98,0.26299156]
["bitfinex-derivatives","BNBF0:USTF0",1740941130878,1.201,626.03,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740941131180,1.201,626.03,624.98,0.26300486]
["bitfinex-derivatives","BNBF0:USTF0",1740941131677,0.933,626.04,624.98,0.26300486]
["bitfinex-derivatives","BNBF0:USTF0",1740941132976,0.933,626.04,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740941133178,0.933,626.04,625.01,0.26300486]
["bitfinex-derivatives","BNBF0:USTF0",1740941133681,0.933,626.04,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740941133880,0.933,626.04,625.04,0.26300486]
["bitfinex-derivatives","BNBF0:USTF0",1740941134079,0.933,626.04,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740941134983,0.947,626.14,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740941139183,0.947,626.14,625.07,0.26297854]
["bitfinex-derivatives","BNBF0:USTF0",1740941141087,0.947,626.14,625.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941143586,0.947,626.14,625.28,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941144182,0.947,626.14,625.1,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941144384,0.792,626.2,625.11,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941144582,0.792,626.2,625.12,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941144783,0.792,626.2,625.13,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941144984,0.792,626.2,625.14,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941145190,0.792,626.2,625.1,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941145389,0.792,626.2,625.11,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941145588,0.792,626.2,625.12,0.26286643]
["bitfinex-derivatives","BNBF0:USTF0",1740941145786,0.792,626.2,625.13,0.26288352]
["bitfinex-derivatives","BNBF0:USTF0",1740941146086,0.792,626.2,625.14,0.26288352]
["bitfinex-derivatives","BNBF0:USTF0",1740941146286,0.792,626.2,625.1,0.26288352]
["bitfinex-derivatives","BNBF0:USTF0",1740941146485,0.792,626.2,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1740941146688,0.792,626.2,625.13,0.26288352]
["bitfinex-derivatives","BNBF0:USTF0",1740941146996,0.792,626.2,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941147487,1.272,626.2,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941147692,2.198,626.2,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941148386,2.198,626.2,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740941150490,3.212,626.2,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740941151894,3.212,626.2,625.41,1.49626378]
["bitfinex-derivatives","BNBF0:USTF0",1740941154196,3.212,626.2,625.47,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941154598,3.212,626.2,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740941156998,4.25,626.2,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740941158792,4.25,626.2,625.49,0.2628058]
["bitfinex-derivatives","BNBF0:USTF0",1740941158999,4.25,626.2,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740941159000,4.25,626.2,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740941159293,4.25,626.2,625.51,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941159897,4.25,626.2,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740941160698,4.25,626.2,625.53,0.26279236]
["bitfinex-derivatives","BNBF0:USTF0",1740941163602,4.25,626.2,625.61,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941163791,4.25,626.2,625.62,0.26279236]
["bitfinex-derivatives","BNBF0:USTF0",1740941163996,3.324,626.2,625.62,0.26279236]
["bitfinex-derivatives","BNBF0:USTF0",1740941165699,3.324,626.2,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1740941165994,3.324,626.2,625.64,0.26279236]
["bitfinex-derivatives","BNBF0:USTF0",1740941166200,3.324,626.2,625.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941166396,3.324,626.2,625.78,0.26279236]
["bitfinex-derivatives","BNBF0:USTF0",1740941166799,3.324,626.2,625.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941167299,3.324,626.2,625.78,0.58224655]
["bitfinex-derivatives","BNBF0:USTF0",1740941167503,3.324,626.2,625.79,0.26264542]
["bitfinex-derivatives","BNBF0:USTF0",1740941167701,3.324,626.2,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1740941167900,3.324,626.2,625.81,0.26264542]
["bitfinex-derivatives","BNBF0:USTF0",1740941169401,2.052,626.2,625.81,0.26264542]
["bitfinex-derivatives","BNBF0:USTF0",1740941169598,1.038,626.2,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1740941170707,1.038,626.2,625.81,0.26258243]
["bitfinex-derivatives","BNBF0:USTF0",1740941170908,1.038,626.2,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740941171202,1.038,626.2,625.83,0.26258243]
["bitfinex-derivatives","BNBF0:USTF0",1740941173307,1.038,626.2,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740941173506,1.038,626.2,625.85,0.26258243]
["bitfinex-derivatives","BNBF0:USTF0",1740941174204,0.73,626.39,625.99,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941174898,0.73,626.39,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1740941175499,0.17166128,626.39,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1740941183813,0.17166128,626.39,625.53,1.66773829]
["bitfinex-derivatives","BNBF0:USTF0",1740941184014,0.17166128,626.39,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941187012,0.29353185,626.38,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941189522,0.29353185,626.44,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941189716,0.29353185,626.43,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941189920,0.29353185,626.42,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941190127,3.117,626.45,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941193524,0.2935218,626.44,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941197632,2.007,626.45,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941201040,0.29351443,626.44,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941201732,0.29350597,626.43,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941201933,0.972,626.45,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941202137,1.088,626.42,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941204945,0.948,626.41,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740941210041,0.948,626.41,625.56,0.26278]
["bitfinex-derivatives","BNBF0:USTF0",1740941210837,0.948,626.41,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740941211036,0.948,626.41,625.59,0.26278]
["bitfinex-derivatives","BNBF0:USTF0",1740941211242,0.948,626.41,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740941212644,0.948,626.41,625.59,0.26276642]
["bitfinex-derivatives","BNBF0:USTF0",1740941213146,0.948,626.41,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740941213336,0.948,626.41,625.62,0.26276642]
["bitfinex-derivatives","BNBF0:USTF0",1740941214142,0.948,626.41,625.7,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941215148,0.948,626.41,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740941216649,0.948,626.41,625.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941216851,0.948,626.41,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740941220251,0.812,626.4,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740941222453,1.264,626.39,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740941223049,1.264,626.39,625.77,0.26270588]
["bitfinex-derivatives","BNBF0:USTF0",1740941225353,1.264,626.39,625.92,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941226653,1.264,626.39,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740941227957,1.264,626.39,625.94,0.26257123]
["bitfinex-derivatives","BNBF0:USTF0",1740941229458,1.264,626.39,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1740941229651,1.264,626.39,625.96,0.26257123]
["bitfinex-derivatives","BNBF0:USTF0",1740941229855,1.264,626.39,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1740941230360,1.264,626.39,625.98,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941230554,1.264,626.39,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1740941230750,1.264,626.39,626.0,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941230955,1.264,626.39,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1740941231155,1.264,626.39,626.02,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941231356,1.264,626.39,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1740941231563,1.264,626.39,626.04,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941231760,1.264,626.39,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740941231960,1.264,626.39,626.06,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941232260,1.264,626.39,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1740941232459,1.264,626.39,626.08,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941232661,1.264,626.39,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740941232856,1.264,626.39,626.1,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941233054,1.264,626.39,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740941233258,1.264,626.39,626.12,0.26253764]
["bitfinex-derivatives","BNBF0:USTF0",1740941234460,1.264,626.39,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740941234661,1.264,626.39,626.12,0.26255304]
["bitfinex-derivatives","BNBF0:USTF0",1740941235268,1.264,626.39,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740941235659,1.264,626.39,626.12,0.26255274]
["bitfinex-derivatives","BNBF0:USTF0",1740941235864,1.264,626.39,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1740941236066,1.264,626.39,626.14,0.26251319]
["bitfinex-derivatives","BNBF0:USTF0",1740941237071,1.264,626.39,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1740941237269,1.264,626.39,626.14,0.2624195]
["bitfinex-derivatives","BNBF0:USTF0",1740941237465,1.264,626.39,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740941237672,1.264,626.39,626.16,0.2624195]
["bitfinex-derivatives","BNBF0:USTF0",1740941237870,1.264,626.39,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1740941238066,1.264,626.39,626.18,0.2624195]
["bitfinex-derivatives","BNBF0:USTF0",1740941240267,1.264,626.39,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740941240473,1.264,626.39,626.2,0.2624195]
["bitfinex-derivatives","BNBF0:USTF0",1740941240669,1.264,626.39,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941240869,1.264,626.39,626.22,0.2624195]
["bitfinex-derivatives","BNBF0:USTF0",1740941241471,0.70573521,626.39,626.22,0.2624195]
["bitfinex-derivatives","BNBF0:USTF0",1740941241967,0.70573521,626.39,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941251481,0.7,626.76,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941255377,1.812,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941258584,2.774,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941293004,3.49,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941295112,3.49,626.83,626.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941295512,0.716,626.83,626.35,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941297617,0.716,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941298617,2.745,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941302413,3.484,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941305018,4.474,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941309816,4.474,626.83,626.22,0.26257895]
["bitfinex-derivatives","BNBF0:USTF0",1740941310220,4.474,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1740941311523,4.474,626.83,626.24,0.26252638]
["bitfinex-derivatives","BNBF0:USTF0",1740941311722,4.474,626.83,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1740941311919,4.474,626.83,626.26,0.26252583]
["bitfinex-derivatives","BNBF0:USTF0",1740941312322,4.474,626.83,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1740941312523,4.474,626.83,626.28,0.26252583]
["bitfinex-derivatives","BNBF0:USTF0",1740941313122,4.474,626.83,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1740941313323,4.474,626.83,626.28,0.26244577]
["bitfinex-derivatives","BNBF0:USTF0",1740941315325,4.474,626.83,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1740941315520,4.474,626.83,626.3,0.26244577]
["bitfinex-derivatives","BNBF0:USTF0",1740941315925,4.474,626.83,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1740941316123,4.474,626.83,626.32,0.26244577]
["bitfinex-derivatives","BNBF0:USTF0",1740941316324,4.474,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941321633,3.367,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941321932,2.651,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941322731,1.729,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941324835,0.739,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941325642,1.041,626.95,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941325842,2.139,626.95,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941328846,3.062,626.95,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941331244,4.175,626.95,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740941341066,4.175,626.95,626.34,0.26244153]
["bitfinex-derivatives","BNBF0:USTF0",1740941341463,3.134,626.95,626.34,0.26244153]
["bitfinex-derivatives","BNBF0:USTF0",1740941343958,2.036,626.95,626.34,0.26244153]
["bitfinex-derivatives","BNBF0:USTF0",1740941344162,2.036,626.95,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1740941344858,2.036,626.95,626.42,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941345367,2.036,626.95,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740941348365,0.923,626.95,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740941354767,1.119,626.97,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740941360568,1.119,626.97,626.44,0.26243798]
["bitfinex-derivatives","BNBF0:USTF0",1740941360769,1.119,626.97,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1740941360969,1.119,626.97,626.46,0.26243798]
["bitfinex-derivatives","BNBF0:USTF0",1740941361869,1.119,626.97,626.48,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941362371,1.119,626.97,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740941362872,1.119,626.97,626.5,0.26243674]
["bitfinex-derivatives","BNBF0:USTF0",1740941363173,1.119,626.97,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1740941366769,0.769,627.13,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1740941366973,1.714,627.13,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1740941369771,2.539,627.13,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1740941372568,2.539,627.13,626.57,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941372874,2.539,627.13,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740941382079,1.77,627.13,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740941383878,0.945,627.13,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740941388173,3.843,627.2,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1740941395679,3.843,627.2,626.61,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941395982,2.757,627.2,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740941396384,1.688,627.2,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740941399084,1.688,627.2,626.63,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941399287,1.688,627.2,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740941399481,1.688,627.2,626.65,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941399683,1.688,627.2,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1740941399884,1.688,627.2,626.67,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941400083,1.688,627.2,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1740941400292,1.688,627.2,626.69,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941400491,1.688,627.2,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1740941400784,1.688,627.2,626.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941400988,1.688,627.2,626.74,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941401184,1.688,627.2,626.74,0.58142605]
["bitfinex-derivatives","BNBF0:USTF0",1740941401389,1.688,627.2,626.75,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941402090,0.841,627.2,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1740941402286,0.841,627.2,626.77,0.26231446]
["bitfinex-derivatives","BNBF0:USTF0",1740941402792,0.841,627.2,626.78,0.5814029]
["bitfinex-derivatives","BNBF0:USTF0",1740941402989,0.841,627.2,626.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941402990,0.841,627.2,626.79,0.58139781]
["bitfinex-derivatives","BNBF0:USTF0",1740941403193,0.841,627.2,626.8,0.58139272]
["bitfinex-derivatives","BNBF0:USTF0",1740941403492,0.841,627.2,626.81,0.26231168]
["bitfinex-derivatives","BNBF0:USTF0",1740941404399,0.841,627.2,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1740941405101,0.841,627.2,626.81,0.26230466]
["bitfinex-derivatives","BNBF0:USTF0",1740941405401,0.841,627.2,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1740941405402,0.841,627.2,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1740941409595,0.841,627.2,626.83,0.26226807]
["bitfinex-derivatives","BNBF0:USTF0",1740941409800,0.841,627.2,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941416105,0.851,627.25,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941418706,0.851,627.25,626.85,0.26225843]
["bitfinex-derivatives","BNBF0:USTF0",1740941419001,0.851,627.25,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1740941421501,1.048,627.37,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1740941423408,0.783,627.46,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1740941428518,0.783,627.46,626.87,0.26223303]
["bitfinex-derivatives","BNBF0:USTF0",1740941428912,0.783,627.46,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941429112,0.783,627.46,626.89,0.26223303]
["bitfinex-derivatives","BNBF0:USTF0",1740941429314,0.783,627.46,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941430817,0.783,627.46,626.99,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941431017,0.783,627.46,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1740941450133,0.783,627.46,627.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941450334,0.783,627.46,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1740941452236,1.375,627.48,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1740941454833,0.759,627.62,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1740941459041,0.759,627.62,627.02,1.49544266]
["bitfinex-derivatives","BNBF0:USTF0",1740941461544,0.759,627.62,627.12,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941462236,0.759,627.62,627.13,0.26212649]
["bitfinex-derivatives","BNBF0:USTF0",1740941463336,0.759,627.62,627.12,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941463643,0.759,627.62,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1740941465242,0.759,627.62,627.32,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941467137,0.759,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1740941468036,1.519,627.75,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1740941475353,2.011,627.95,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1740941475856,0.29282659,627.94,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1740941477052,2.011,627.95,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1740941478952,2.011,627.95,626.83,1.66402346]
["bitfinex-derivatives","BNBF0:USTF0",1740941479152,2.011,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941479755,0.29288871,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941481055,2.011,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941482359,2.931,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941485461,0.29287195,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941486263,2.931,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941486464,0.29288375,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941487159,2.931,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941487957,3.746,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941489463,0.29291167,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941489667,4.595,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941492774,0.29287748,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941492974,4.595,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941493273,0.29290166,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941494573,4.595,627.95,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941494776,0.29291785,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941498372,1.24291785,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941498574,0.29291785,627.93,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941499677,0.29291987,627.92,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941499977,0.29291987,627.91,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941500273,0.29291987,627.9,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941500579,0.29291987,627.89,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941500878,0.29291987,627.88,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941501078,0.29293599,627.93,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941501279,0.95,627.94,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941501479,0.29293215,627.93,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941502080,0.916,627.92,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941502380,0.29293215,627.91,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941505782,0.29293215,627.91,626.85,0.26227765]
["bitfinex-derivatives","BNBF0:USTF0",1740941506279,0.29289284,627.9,626.86,0.58132774]
["bitfinex-derivatives","BNBF0:USTF0",1740941506584,0.29289284,627.89,626.87,0.58131086]
["bitfinex-derivatives","BNBF0:USTF0",1740941506783,0.29289284,627.88,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941506983,0.29289284,627.87,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941507184,0.29289284,627.86,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941507482,0.29289284,627.85,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941507783,0.29289284,627.84,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941507984,0.29289284,627.91,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941508183,0.29289284,627.9,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941508382,0.29289284,627.91,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941508582,0.29289284,627.9,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941508883,0.29289284,627.89,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941509084,0.29289284,627.88,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941509282,0.29289284,627.91,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941509482,0.29289284,627.9,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941509685,0.29289284,627.91,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941509881,0.29289284,627.9,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941510079,0.29289284,627.89,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941510387,0.29289284,627.88,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941510577,0.29289284,627.87,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941510783,0.29289284,627.86,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941512889,1.078,627.85,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941513090,0.29289284,627.84,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941515891,1.078,627.85,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941516090,0.29293842,627.84,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941516587,1.253,627.83,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941516789,0.29293842,627.82,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941519289,1.36493842,627.82,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941519489,0.29293842,627.81,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941520692,0.29292267,627.8,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941520889,0.29292267,627.79,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941521089,1.072,627.82,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941521887,1.072,627.82,626.9,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941522089,1.072,627.82,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1740941525196,1.072,627.82,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941527390,1.072,627.82,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1740941527391,1.072,627.82,626.97,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941527789,1.072,627.82,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941530290,2.152,627.82,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941535895,3.326,627.82,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941538002,0.29294773,627.81,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941538797,0.29294773,627.81,626.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941539102,0.29294773,627.81,626.51,1.66475979]
["bitfinex-derivatives","BNBF0:USTF0",1740941539603,3.326,627.82,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1740941539805,0.29301935,627.81,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1740941540405,0.29301935,627.81,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941541412,0.29302571,627.8,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941541606,0.29302571,627.81,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941541808,3.326,627.82,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941542008,0.29302968,627.81,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941542310,0.823,627.8,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941542513,0.29302968,627.79,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941543212,0.29302968,627.79,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1740941545614,0.29302968,627.79,626.53,0.26239861]
["bitfinex-derivatives","BNBF0:USTF0",1740941545913,0.29302968,627.79,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1740941546310,0.29302968,627.79,626.55,0.26238356]
["bitfinex-derivatives","BNBF0:USTF0",1740941546613,0.29302968,627.79,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740941546808,2.027,627.8,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740941550113,0.791,627.79,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740941550516,0.791,627.79,626.58,0.26232404]
["bitfinex-derivatives","BNBF0:USTF0",1740941552215,0.791,627.79,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941553514,1.275,627.78,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941554510,0.892,627.77,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941559716,1.262,627.76,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941570929,0.29303635,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941571130,0.29303635,627.74,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941571332,0.29303635,627.77,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941571926,0.29303635,627.79,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941572129,0.29303635,627.78,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941572330,1.204,627.8,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941572530,0.29306093,627.79,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941574227,0.31858294,627.78,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941574427,0.29306093,627.77,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941574833,0.821,627.76,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941575033,0.29306093,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941575234,0.61165909,627.75,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1740941575433,0.61166417,627.74,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941575730,0.61166924,627.73,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941575936,0.61167432,627.72,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941576130,0.6116794,627.71,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941576436,0.61168447,627.7,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941576630,0.61168955,627.69,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941576833,0.61169462,627.68,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941577032,0.6116997,627.67,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941577233,0.31864385,627.66,626.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941577531,0.29316228,627.65,626.21,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941577735,0.318654,627.64,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941577935,0.29316228,627.63,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941579037,0.31866415,627.62,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941579337,0.29316228,627.61,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941579539,0.31867431,627.6,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941579734,0.29316228,627.59,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941580737,0.61184167,627.59,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941580937,0.29316228,627.58,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941582739,0.31868954,627.57,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941582939,0.29316228,627.56,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941583242,0.3186997,627.55,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941583441,0.29316228,627.54,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941583740,0.61187214,627.53,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941583933,0.61187722,627.52,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941584138,0.6118823,627.51,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941584342,0.29316228,627.5,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941584641,0.31873017,627.49,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941584837,0.29316228,627.48,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941585738,0.31874033,627.47,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941586041,0.29316228,627.46,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941586837,0.61206296,627.45,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941587038,0.61206804,627.44,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941587240,0.61207312,627.43,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740941587440,0.31876573,627.42,625.72,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941587636,0.29331247,627.41,625.73,0.5823635]
["bitfinex-derivatives","BNBF0:USTF0",1740941587939,0.29331247,627.4,625.74,0.58235839]
["bitfinex-derivatives","BNBF0:USTF0",1740941588142,0.31878606,627.38,625.75,0.58235329]
["bitfinex-derivatives","BNBF0:USTF0",1740941588342,0.29331247,627.37,625.76,0.58234818]
["bitfinex-derivatives","BNBF0:USTF0",1740941588541,0.29331247,627.36,625.77,0.26273683]
["bitfinex-derivatives","BNBF0:USTF0",1740941588739,0.29331247,627.35,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941588935,0.29331247,627.34,625.79,0.26273683]
["bitfinex-derivatives","BNBF0:USTF0",1740941589136,0.29331247,627.33,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941589340,0.29331247,627.32,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941589540,0.29331247,627.31,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941589741,0.29331247,627.3,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941589937,0.29331247,627.29,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941590142,0.31884196,627.27,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941590342,0.29331247,627.26,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941590538,0.31885721,627.24,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941590840,0.29331247,627.23,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941591047,0.31886738,627.22,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941591245,0.29331247,627.21,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941591852,0.2933834,627.2,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941592047,0.2933834,627.19,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941592248,0.2933834,627.18,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941592452,0.3188928,627.17,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941592653,0.2933834,627.16,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941592852,0.31890297,627.15,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941593054,0.2933834,627.14,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941593255,0.31891314,627.13,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941593550,0.2933834,627.12,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941594351,0.31892331,627.11,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941594752,1.96085018,627.1,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941594949,0.61237166,627.09,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941595155,0.61237675,627.08,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941595350,0.61238183,627.07,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941595551,0.61238692,627.06,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941595754,0.29343818,627.05,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941596752,0.31895891,627.04,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941596949,0.29343818,627.03,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941599858,1.6672722,627.02,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941600157,0.29343818,627.01,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941600552,1.186,627.0,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941600752,0.29343818,626.99,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941601659,0.29344044,626.98,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941601858,0.29344044,626.97,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941602058,0.29344044,626.96,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941602257,0.29344044,626.99,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941602456,0.29344044,626.98,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941602654,0.29344044,626.99,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941602851,0.29344044,626.98,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941603056,0.29344044,626.99,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941603257,0.29340122,626.98,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941603459,0.29340122,626.97,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941603656,0.29340122,626.96,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941603856,0.29340122,626.99,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941604053,1.186,627.0,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941605256,0.29340321,626.99,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941606561,0.29348584,626.98,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941606761,0.29348584,626.97,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941607061,0.29348584,626.96,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941607255,0.29348584,626.95,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941607762,1.43748584,626.95,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941607961,0.29348584,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941608157,1.144,626.95,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941608358,1.22747548,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941608563,0.29347548,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941611366,0.934,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941611565,0.29347359,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941614866,0.29342694,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941615062,0.29342694,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941615267,0.29342694,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941615466,0.29342694,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941615659,0.29342694,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941615861,0.934,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941615862,0.29342694,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941616061,0.29342694,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941616261,0.29342694,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941616465,0.29342694,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941616764,0.29342694,626.91,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941616965,0.29342694,626.93,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941617162,0.29342694,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941617366,0.29342694,626.91,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941617562,0.29342694,626.9,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740941617769,0.997,626.9,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740941618264,0.997,626.9,625.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941618465,0.997,626.9,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740941621073,0.997,626.9,625.74,1.49609513]
["bitfinex-derivatives","BNBF0:USTF0",1740941623573,0.997,626.9,625.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941624073,0.997,626.9,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740941624268,1.239,626.89,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740941626879,1.239,626.89,625.87,1.49602874]
["bitfinex-derivatives","BNBF0:USTF0",1740941629173,1.239,626.89,625.88,0.2626936]
["bitfinex-derivatives","BNBF0:USTF0",1740941629371,0.29333295,626.88,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941629772,1.239,626.89,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941629978,0.29335409,626.88,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941630274,0.29335409,626.88,625.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941634081,1.22,626.87,625.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941634381,0.29335409,626.86,625.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941635480,1.143,626.85,625.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941635680,0.29335409,626.84,625.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941636285,0.29335409,626.84,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941636587,0.854,626.83,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941636784,0.29335409,626.82,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941638085,0.854,626.83,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941638282,0.29345693,626.82,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941638984,1.46745693,626.82,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941639185,0.29345693,626.81,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941639881,0.29345281,626.8,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941640081,0.29345281,626.79,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941640385,0.29345281,626.78,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941640689,1.174,626.82,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941640886,0.29341824,626.81,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941641089,1.174,626.82,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941641388,0.29337259,626.81,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941641591,1.174,626.82,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941646292,1.174,626.82,625.9,0.26267028]
["bitfinex-derivatives","BNBF0:USTF0",1740941646814,1.174,626.82,625.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941647091,1.174,626.82,625.92,0.58219803]
["bitfinex-derivatives","BNBF0:USTF0",1740941647290,1.174,626.82,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740941649093,2.282,626.82,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740941649895,2.282,626.82,625.93,0.26270847]
["bitfinex-derivatives","BNBF0:USTF0",1740941650193,2.282,626.82,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1740941650492,2.282,626.82,625.95,0.26270847]
["bitfinex-derivatives","BNBF0:USTF0",1740941650693,2.282,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740941650896,3.329,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740941661000,0.2933896,626.81,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740941661899,3.329,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740941662100,0.29339284,626.81,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740941662505,3.329,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740941663208,0.29339653,626.81,625.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941664502,0.29339653,626.81,625.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941664906,1.024,626.8,625.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941665209,0.29339653,626.79,625.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941668613,0.29339653,626.79,625.57,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941669406,0.31909122,626.78,625.57,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941669813,0.29339653,626.77,625.57,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941670616,0.29339653,626.77,625.39,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941670816,0.29339653,626.77,625.4,0.58271484]
["bitfinex-derivatives","BNBF0:USTF0",1740941671011,0.29339653,626.77,625.41,0.58270972]
["bitfinex-derivatives","BNBF0:USTF0",1740941671215,0.29339653,626.77,625.42,0.58270461]
["bitfinex-derivatives","BNBF0:USTF0",1740941671411,0.29339653,626.77,625.43,0.26291951]
["bitfinex-derivatives","BNBF0:USTF0",1740941672117,0.31910141,626.76,625.43,0.26291951]
["bitfinex-derivatives","BNBF0:USTF0",1740941672313,0.29339653,626.75,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941672513,0.31911159,626.74,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941672717,0.29339653,626.73,625.43,0.2629319]
["bitfinex-derivatives","BNBF0:USTF0",1740941672916,0.29339653,626.73,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941673113,0.31912177,626.72,625.43,0.26293885]
["bitfinex-derivatives","BNBF0:USTF0",1740941673417,0.29339653,626.71,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941673815,0.31913196,626.7,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941674014,0.29339653,626.69,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941674415,0.31914214,626.68,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941674711,0.29339653,626.67,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941674921,0.31914214,626.68,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941675122,0.29357727,626.67,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740941677924,0.29357727,626.67,625.43,0.26290667]
["bitfinex-derivatives","BNBF0:USTF0",1740941678119,0.29357727,626.67,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740941678325,0.31914214,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740941678625,1.138,626.66,625.45,0.26287343]
["bitfinex-derivatives","BNBF0:USTF0",1740941678923,1.138,626.66,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1740941679127,1.138,626.66,625.47,0.26287343]
["bitfinex-derivatives","BNBF0:USTF0",1740941679424,0.833,626.65,625.47,0.26287343]
["bitfinex-derivatives","BNBF0:USTF0",1740941680028,0.833,626.65,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1740941680328,0.833,626.65,625.5,0.26282927]
["bitfinex-derivatives","BNBF0:USTF0",1740941680523,0.833,626.65,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740941680720,0.833,626.65,625.53,0.26282927]
["bitfinex-derivatives","BNBF0:USTF0",1740941681727,0.833,626.65,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740941681922,0.833,626.65,625.53,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941682324,0.833,626.65,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740941682526,0.833,626.65,625.55,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941682829,0.833,626.65,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740941683021,0.833,626.65,625.57,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941683223,0.833,626.65,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740941683625,0.833,626.65,625.59,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941684029,0.814,626.64,625.59,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941684224,0.814,626.64,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740941684429,0.814,626.64,625.61,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941684630,0.814,626.64,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941684829,0.814,626.64,625.63,0.2628108]
["bitfinex-derivatives","BNBF0:USTF0",1740941685025,0.814,626.64,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941686231,1.608,626.63,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941693737,1.6680314,626.62,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941694036,0.29356315,626.61,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941694639,1.114,626.6,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941694837,0.29356315,626.59,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941698438,1.114,626.6,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941698638,0.2935905,626.59,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941698838,1.114,626.6,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941702345,1.076,626.59,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1740941702748,1.076,626.59,625.63,0.26280514]
["bitfinex-derivatives","BNBF0:USTF0",1740941702945,1.076,626.59,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1740941703544,1.076,626.59,625.65,0.26277492]
["bitfinex-derivatives","BNBF0:USTF0",1740941703945,1.076,626.59,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1740941704145,1.076,626.59,625.67,0.26277492]
["bitfinex-derivatives","BNBF0:USTF0",1740941704638,1.076,626.59,625.68,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941705037,1.076,626.59,625.69,0.58238975]
["bitfinex-derivatives","BNBF0:USTF0",1740941705245,1.076,626.59,625.7,0.58238465]
["bitfinex-derivatives","BNBF0:USTF0",1740941705440,1.076,626.59,625.71,0.58237954]
["bitfinex-derivatives","BNBF0:USTF0",1740941705647,1.076,626.59,625.72,0.58237443]
["bitfinex-derivatives","BNBF0:USTF0",1740941706041,1.076,626.59,625.73,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941706239,0.835,626.58,625.73,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941706644,1.981,626.58,625.73,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941706850,1.981,626.58,625.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941707044,1.981,626.58,625.76,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941707244,1.981,626.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740941707441,3.332,626.58,625.78,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941707640,3.332,626.58,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740941707844,3.332,626.58,625.8,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941708050,3.332,626.58,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740941708348,3.332,626.58,625.82,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941708550,3.332,626.58,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1740941708750,3.332,626.58,625.84,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941708946,3.332,626.58,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740941709150,3.332,626.58,625.86,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941709346,3.332,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740941709547,3.332,626.58,625.88,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941709850,3.332,626.58,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740941710046,3.332,626.58,625.9,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941710651,3.332,626.58,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1740941710850,3.332,626.58,625.92,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941711251,3.332,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740941711447,3.332,626.58,625.94,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941711645,3.332,626.58,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1740941711851,3.332,626.58,625.96,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941712051,4.602,626.58,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1740941712247,4.602,626.58,625.98,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941712446,4.602,626.58,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1740941712651,4.602,626.58,626.0,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941712856,4.602,626.58,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1740941713052,4.602,626.58,626.02,0.26274265]
["bitfinex-derivatives","BNBF0:USTF0",1740941713253,4.602,626.58,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1740941718957,4.602,626.58,626.04,0.26263419]
["bitfinex-derivatives","BNBF0:USTF0",1740941719760,4.602,626.58,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740941719958,4.602,626.58,626.06,0.26263419]
["bitfinex-derivatives","BNBF0:USTF0",1740941720159,4.602,626.58,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1740941720354,4.602,626.58,626.08,0.26263419]
["bitfinex-derivatives","BNBF0:USTF0",1740941720554,4.602,626.58,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740941720755,4.602,626.58,626.1,0.26263419]
["bitfinex-derivatives","BNBF0:USTF0",1740941720955,4.602,626.58,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1740941721560,4.602,626.58,626.1,0.26260131]
["bitfinex-derivatives","BNBF0:USTF0",1740941723362,4.602,626.58,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740941723561,4.602,626.58,626.12,0.26260131]
["bitfinex-derivatives","BNBF0:USTF0",1740941724360,3.767,626.58,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740941724563,3.767,626.58,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1740941724763,3.767,626.58,626.14,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941725667,2.621,626.58,626.14,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941726967,2.621,626.58,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1740941727165,2.621,626.58,626.16,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941728870,2.621,626.58,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1740941729063,2.621,626.58,626.18,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941729466,1.27,626.58,626.18,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941730169,1.27,626.58,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740941730369,1.27,626.58,626.2,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941732466,1.27,626.58,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740941732667,1.27,626.58,626.22,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941732873,1.27,626.58,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1740941733067,1.27,626.58,626.24,0.26250922]
["bitfinex-derivatives","BNBF0:USTF0",1740941734072,1.076,626.59,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1740941734473,1.311,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1740941741687,2.651,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1740941743079,2.651,627.08,626.26,0.26246557]
["bitfinex-derivatives","BNBF0:USTF0",1740941743284,2.651,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1740941745891,3.76,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1740941746695,3.76,627.08,626.42,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941749192,3.76,627.08,626.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941749995,5.011,627.08,626.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941751195,5.011,627.08,626.47,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941751593,3.7,627.08,626.47,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941752798,2.36,627.08,626.47,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941752998,2.36,627.08,626.47,1.49572269]
["bitfinex-derivatives","BNBF0:USTF0",1740941753193,2.36,627.08,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1740941754994,2.36,627.08,626.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941755198,2.36,627.08,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1740941757701,2.36,627.08,626.67,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941759498,2.36,627.08,626.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941761602,2.36,627.08,626.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941764897,1.251,627.08,626.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941765101,1.251,627.08,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1740941765102,1.251,627.08,626.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941767798,1.251,627.08,626.72,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941767998,1.251,627.08,626.72,1.49559534]
["bitfinex-derivatives","BNBF0:USTF0",1740941768999,1.251,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740941772105,1.369,627.1,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740941773001,1.15,627.12,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740941773200,1.15,627.12,626.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941773404,1.15,627.12,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740941781114,1.243,627.36,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740941785216,1.243,627.36,626.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941788519,1.243,627.36,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740941792625,1.243,627.36,626.44,0.26244044]
["bitfinex-derivatives","BNBF0:USTF0",1740941792822,1.243,627.36,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1740941793425,1.243,627.36,626.46,0.2624398]
["bitfinex-derivatives","BNBF0:USTF0",1740941793620,1.243,627.36,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740941793826,1.243,627.36,626.48,0.26244124]
["bitfinex-derivatives","BNBF0:USTF0",1740941794025,1.243,627.36,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740941794326,1.06,627.35,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740941798128,1.052,627.34,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740941800425,1.377,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740941801732,1.377,627.33,626.5,0.26239479]
["bitfinex-derivatives","BNBF0:USTF0",1740941801934,1.377,627.33,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1740941802134,1.377,627.33,626.52,0.26239479]
["bitfinex-derivatives","BNBF0:USTF0",1740941802426,1.377,627.33,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740941804332,1.377,627.33,626.54,0.26238163]
["bitfinex-derivatives","BNBF0:USTF0",1740941804627,1.377,627.33,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1740941804827,1.377,627.33,626.56,0.26238287]
["bitfinex-derivatives","BNBF0:USTF0",1740941805127,1.377,627.33,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740941805331,1.377,627.33,626.58,0.26238309]
["bitfinex-derivatives","BNBF0:USTF0",1740941805634,1.377,627.33,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1740941806028,1.377,627.33,626.6,0.26239796]
["bitfinex-derivatives","BNBF0:USTF0",1740941806332,1.377,627.33,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1740941808830,1.377,627.33,626.6,0.2623995]
["bitfinex-derivatives","BNBF0:USTF0",1740941809635,3.025,627.33,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1740941809838,3.025,627.33,626.62,0.2623995]
["bitfinex-derivatives","BNBF0:USTF0",1740941810936,3.025,627.33,626.62,0.5815722]
["bitfinex-derivatives","BNBF0:USTF0",1740941811137,3.025,627.33,626.63,0.2623995]
["bitfinex-derivatives","BNBF0:USTF0",1740941811639,3.025,627.33,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740941811838,3.025,627.33,626.65,0.26237294]
["bitfinex-derivatives","BNBF0:USTF0",1740941812530,3.025,627.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1740941813237,3.025,627.33,626.67,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941813538,4.356,627.33,626.67,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941816239,4.356,627.33,626.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941816433,4.356,627.33,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740941817042,4.356,627.33,626.73,0.26234217]
["bitfinex-derivatives","BNBF0:USTF0",1740941817345,4.356,627.33,626.73,0.58145885]
["bitfinex-derivatives","BNBF0:USTF0",1740941817539,4.356,627.33,626.74,0.26234217]
["bitfinex-derivatives","BNBF0:USTF0",1740941817935,4.356,627.33,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740941818338,4.356,627.33,626.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941819438,2.979,627.33,626.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941820539,2.979,627.33,626.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941823047,2.979,627.33,626.73,1.49559025]
["bitfinex-derivatives","BNBF0:USTF0",1740941824457,2.979,627.33,626.74,0.26234522]
["bitfinex-derivatives","BNBF0:USTF0",1740941824650,2.979,627.33,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1740941824855,2.979,627.33,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740941825856,2.979,627.33,626.76,0.26234014]
["bitfinex-derivatives","BNBF0:USTF0",1740941826652,1.331,627.33,626.76,0.26234014]
["bitfinex-derivatives","BNBF0:USTF0",1740941827656,1.331,627.33,626.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941828361,1.331,627.33,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740941830256,1.331,627.33,626.85,0.2622591]
["bitfinex-derivatives","BNBF0:USTF0",1740941830461,1.331,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1740941830654,1.331,627.33,626.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941830856,1.331,627.33,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941833362,1.331,627.33,626.9,1.49550371]
["bitfinex-derivatives","BNBF0:USTF0",1740941835658,1.331,627.33,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941841569,1.483,627.46,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941841771,2.606,627.52,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941842874,3.8,627.52,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941844870,5.294,627.52,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941847076,5.294,627.52,626.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941847276,5.294,627.52,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1740941859086,3.8,627.52,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1740941861880,1.307,627.52,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1740941867084,1.307,627.52,626.93,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1740941868487,1.307,627.52,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1740941868691,1.307,627.52,626.95,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1740941869296,1.307,627.52,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1740941869494,1.307,627.52,626.97,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1740941869691,1.307,627.52,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941869892,1.307,627.52,626.99,0.26210991]
["bitfinex-derivatives","BNBF0:USTF0",1740941871494,1.307,627.52,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941871495,1.307,627.52,627.14,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941874494,1.307,627.52,626.99,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941874695,1.307,627.52,627.0,0.58114142]
["bitfinex-derivatives","BNBF0:USTF0",1740941874890,1.307,627.52,627.01,0.58113633]
["bitfinex-derivatives","BNBF0:USTF0",1740941875092,1.307,627.52,627.02,0.26216216]
["bitfinex-derivatives","BNBF0:USTF0",1740941875491,1.307,627.52,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740941875692,1.307,627.52,627.04,0.26216216]
["bitfinex-derivatives","BNBF0:USTF0",1740941876293,1.307,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1740941876493,1.307,627.52,627.06,0.26212647]
["bitfinex-derivatives","BNBF0:USTF0",1740941876897,1.307,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1740941877199,1.307,627.52,627.06,0.2621286]
["bitfinex-derivatives","BNBF0:USTF0",1740941877597,1.307,627.52,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1740941877997,1.307,627.52,627.08,0.26212387]
["bitfinex-derivatives","BNBF0:USTF0",1740941878999,1.307,627.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1740941879199,1.307,627.52,627.1,0.26212387]
["bitfinex-derivatives","BNBF0:USTF0",1740941879902,1.307,627.52,627.11,0.26205881]
["bitfinex-derivatives","BNBF0:USTF0",1740941880095,1.307,627.52,627.1,0.26205881]
["bitfinex-derivatives","BNBF0:USTF0",1740941880496,1.307,627.52,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1740941880696,1.307,627.52,627.12,0.26205881]
["bitfinex-derivatives","BNBF0:USTF0",1740941883704,1.307,627.52,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1740941885006,1.307,627.52,627.15,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941885208,1.307,627.52,627.16,0.26200187]
["bitfinex-derivatives","BNBF0:USTF0",1740941887706,1.307,627.52,627.11,1.49539688]
["bitfinex-derivatives","BNBF0:USTF0",1740941888009,1.307,627.52,627.12,0.26196163]
["bitfinex-derivatives","BNBF0:USTF0",1740941889806,1.307,627.52,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1740941890011,1.307,627.52,627.14,0.26196163]
["bitfinex-derivatives","BNBF0:USTF0",1740941890315,1.307,627.52,627.2,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941890507,1.307,627.52,627.21,0.26196163]
["bitfinex-derivatives","BNBF0:USTF0",1740941891007,2.376,627.74,627.21,0.26196163]
["bitfinex-derivatives","BNBF0:USTF0",1740941891205,2.376,627.74,627.22,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941891408,2.376,627.74,627.21,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941891607,2.376,627.74,627.22,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941891808,2.376,627.74,627.21,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941892009,2.376,627.74,627.22,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941892213,2.376,627.74,627.21,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941892513,2.376,627.74,627.22,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941892913,2.376,627.74,627.23,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941893116,2.376,627.74,627.16,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941893314,2.376,627.74,627.17,0.26208313]
["bitfinex-derivatives","BNBF0:USTF0",1740941893508,2.376,627.74,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740941899620,0.29294699,627.73,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740941900215,0.29294699,627.73,626.66,1.66443467]
["bitfinex-derivatives","BNBF0:USTF0",1740941900216,0.29294699,627.73,626.92,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941900414,1.094,627.74,626.92,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941902715,2.627,627.76,626.92,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941903119,2.627,627.76,626.62,1.66454745]
["bitfinex-derivatives","BNBF0:USTF0",1740941903314,2.627,627.76,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1740941903515,1.002,627.75,626.64,0.26226759]
["bitfinex-derivatives","BNBF0:USTF0",1740941904020,1.002,627.75,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1740941904223,1.002,627.75,626.67,0.26226759]
["bitfinex-derivatives","BNBF0:USTF0",1740941905420,1.002,627.75,626.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941905616,1.002,627.75,626.78,0.26226759]
["bitfinex-derivatives","BNBF0:USTF0",1740941905817,1.002,627.75,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1740941906123,1.121,627.74,626.81,0.26221996]
["bitfinex-derivatives","BNBF0:USTF0",1740941906421,1.121,627.74,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1740941906721,1.121,627.74,626.84,0.26221996]
["bitfinex-derivatives","BNBF0:USTF0",1740941906922,1.121,627.74,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1740941907120,1.121,627.74,626.86,0.26221996]
["bitfinex-derivatives","BNBF0:USTF0",1740941907321,1.121,627.74,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1740941907621,1.121,627.74,626.89,0.26221996]
["bitfinex-derivatives","BNBF0:USTF0",1740941908523,1.121,627.74,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941909419,1.286,627.73,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941909624,2.598,627.73,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740941910424,2.598,627.73,626.91,0.26221116]
["bitfinex-derivatives","BNBF0:USTF0",1740941910621,2.598,627.73,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1740941911025,2.598,627.73,626.93,0.26220381]
["bitfinex-derivatives","BNBF0:USTF0",1740941911325,2.598,627.73,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1740941912727,2.598,627.73,626.95,0.26220201]
["bitfinex-derivatives","BNBF0:USTF0",1740941912922,2.598,627.73,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1740941913126,2.598,627.73,626.97,0.26219897]
["bitfinex-derivatives","BNBF0:USTF0",1740941913326,2.598,627.73,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1740941913527,2.598,627.73,626.99,0.26219897]
["bitfinex-derivatives","BNBF0:USTF0",1740941913724,2.598,627.73,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1740941913926,2.598,627.73,627.01,0.26219897]
["bitfinex-derivatives","BNBF0:USTF0",1740941914329,2.598,627.73,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1740941914529,2.598,627.73,627.03,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941915023,2.598,627.73,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1740941915228,2.598,627.73,627.05,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941915427,2.598,627.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1740941915727,2.598,627.73,627.07,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941915929,2.598,627.73,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1740941916129,2.598,627.73,627.09,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941916428,2.598,627.73,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1740941916628,2.598,627.73,627.11,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941916825,2.598,627.73,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1740941917023,2.598,627.73,627.13,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941917427,2.598,627.73,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1740941917628,2.598,627.73,627.15,0.26210512]
["bitfinex-derivatives","BNBF0:USTF0",1740941917829,2.598,627.73,627.16,0.26211521]
["bitfinex-derivatives","BNBF0:USTF0",1740941918029,2.598,627.73,627.15,0.26211521]
["bitfinex-derivatives","BNBF0:USTF0",1740941918224,2.598,627.73,627.16,0.58101309]
["bitfinex-derivatives","BNBF0:USTF0",1740941918529,2.598,627.73,627.17,0.58100801]
["bitfinex-derivatives","BNBF0:USTF0",1740941918729,2.598,627.73,627.18,0.26211521]
["bitfinex-derivatives","BNBF0:USTF0",1740941919421,2.598,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740941919629,2.598,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1740941921729,1.286,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1740941941144,1.286,627.73,627.2,0.26210894]
["bitfinex-derivatives","BNBF0:USTF0",1740941941844,1.286,627.73,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941942347,1.286,627.73,627.23,0.2620799]
["bitfinex-derivatives","BNBF0:USTF0",1740941943046,1.286,627.73,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1740941943247,1.286,627.73,627.25,0.2620799]
["bitfinex-derivatives","BNBF0:USTF0",1740941943650,1.286,627.73,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1740941943850,1.286,627.73,627.27,0.2620799]
["bitfinex-derivatives","BNBF0:USTF0",1740941944049,1.286,627.73,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1740941944249,1.286,627.73,627.29,0.2620799]
["bitfinex-derivatives","BNBF0:USTF0",1740941944849,1.286,627.73,627.37,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941945150,1.286,627.73,627.38,0.2620799]
["bitfinex-derivatives","BNBF0:USTF0",1740941946253,1.286,627.73,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1740941946447,1.286,627.73,627.4,0.2620799]
["bitfinex-derivatives","BNBF0:USTF0",1740941947048,1.286,627.73,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1740941947447,1.286,627.73,627.4,0.26196879]
["bitfinex-derivatives","BNBF0:USTF0",1740941947653,1.286,627.73,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1740941947850,1.286,627.73,627.4,0.26194739]
["bitfinex-derivatives","BNBF0:USTF0",1740941948055,1.286,627.73,627.59,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941949554,1.286,627.73,627.6,0.26191957]
["bitfinex-derivatives","BNBF0:USTF0",1740941950648,1.286,627.73,627.41,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941950851,1.286,627.73,627.42,0.26190292]
["bitfinex-derivatives","BNBF0:USTF0",1740941951847,1.286,627.73,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1740941952052,1.286,627.73,627.44,0.26190292]
["bitfinex-derivatives","BNBF0:USTF0",1740941953556,1.286,627.73,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1740941953955,1.286,627.73,627.44,0.26191876]
["bitfinex-derivatives","BNBF0:USTF0",1740941954152,1.286,627.73,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1740941954756,1.286,627.73,627.46,0.26191514]
["bitfinex-derivatives","BNBF0:USTF0",1740941954954,1.286,627.73,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1740941966266,1.277,627.87,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1740941968169,3.294,628.09,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1740941971270,4.696,628.09,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1740941972268,5.677,628.09,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1740941995183,5.677,628.09,627.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941995482,0.981,628.09,627.27,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941997382,0.981,628.09,627.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740941997583,0.981,628.09,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1740941997783,0.981,628.09,627.08,0.26209406]
["bitfinex-derivatives","BNBF0:USTF0",1740941997984,0.981,628.09,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1740941998782,4.078,628.08,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1740942000284,4.078,628.08,627.13,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942000586,4.078,628.08,627.14,0.26209209]
["bitfinex-derivatives","BNBF0:USTF0",1740942002388,4.078,628.08,627.13,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942002389,4.078,628.08,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740942002583,4.078,628.08,627.16,0.26208005]
["bitfinex-derivatives","BNBF0:USTF0",1740942003291,4.078,628.08,627.33,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942003587,4.078,628.08,627.34,0.26208005]
["bitfinex-derivatives","BNBF0:USTF0",1740942005883,4.078,628.08,627.35,0.26199475]
["bitfinex-derivatives","BNBF0:USTF0",1740942006084,4.078,628.08,627.5,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942006482,4.078,628.08,627.51,0.26197648]
["bitfinex-derivatives","BNBF0:USTF0",1740942008590,4.078,628.08,627.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942009787,4.078,628.08,627.54,0.2619708]
["bitfinex-derivatives","BNBF0:USTF0",1740942009991,4.078,628.08,627.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942011290,4.078,628.08,627.54,0.2619806]
["bitfinex-derivatives","BNBF0:USTF0",1740942011686,4.078,628.08,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1740942011991,3.14,628.08,627.56,0.2619806]
["bitfinex-derivatives","BNBF0:USTF0",1740942012191,3.14,628.08,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1740942012587,3.14,628.08,627.58,0.26192807]
["bitfinex-derivatives","BNBF0:USTF0",1740942013492,3.14,628.08,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1740942013694,3.14,628.08,627.6,1.43840164]
["bitfinex-derivatives","BNBF0:USTF0",1740942013893,3.14,628.08,627.61,0.26192807]
["bitfinex-derivatives","BNBF0:USTF0",1740942014287,3.14,628.08,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942014491,3.14,628.08,627.63,0.26192807]
["bitfinex-derivatives","BNBF0:USTF0",1740942014891,3.14,628.08,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942017893,2.17,628.08,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942018696,0.85,628.08,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942019797,0.981,628.09,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942023094,0.86,628.25,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942024399,0.86,628.25,627.63,0.26187796]
["bitfinex-derivatives","BNBF0:USTF0",1740942024796,0.86,628.25,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1740942025698,0.86,628.25,627.63,0.26189015]
["bitfinex-derivatives","BNBF0:USTF0",1740942027299,0.86,628.25,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1740942030099,0.86,628.25,627.65,0.26186778]
["bitfinex-derivatives","BNBF0:USTF0",1740942030793,0.86,628.25,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1740942030994,0.86,628.25,627.67,0.26186778]
["bitfinex-derivatives","BNBF0:USTF0",1740942031594,0.86,628.25,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1740942031901,0.86,628.25,627.69,0.26186778]
["bitfinex-derivatives","BNBF0:USTF0",1740942033001,0.86,628.25,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1740942033701,0.86,628.25,627.69,0.26189899]
["bitfinex-derivatives","BNBF0:USTF0",1740942035101,0.86,628.25,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1740942035498,0.86,628.25,627.69,0.261859]
["bitfinex-derivatives","BNBF0:USTF0",1740942036906,0.86,628.25,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1740942037205,0.86,628.25,627.71,0.261859]
["bitfinex-derivatives","BNBF0:USTF0",1740942037601,0.86,628.25,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1740942037806,0.86,628.25,627.73,0.261859]
["bitfinex-derivatives","BNBF0:USTF0",1740942038106,0.86,628.25,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1740942038305,0.86,628.25,627.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942040404,0.86,628.25,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1740942041202,1.15,628.65,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1740942041502,0.29253221,628.64,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1740942043409,0.29261533,628.63,627.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942043708,0.29261533,628.62,627.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942043903,0.29261533,628.61,627.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942044111,0.29261533,628.64,627.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942044303,3.02059247,628.6,627.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942044506,0.29261533,628.59,627.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942045209,0.29261533,628.59,627.37,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942045510,0.29261533,628.59,627.38,0.26199253]
["bitfinex-derivatives","BNBF0:USTF0",1740942046009,1.358,628.6,627.37,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942046308,1.358,628.6,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1740942048209,1.196,628.59,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1740942050012,0.29260177,628.58,627.39,0.26199101]
["bitfinex-derivatives","BNBF0:USTF0",1740942050210,0.29260177,628.58,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942051206,0.29260177,628.58,627.41,0.26199833]
["bitfinex-derivatives","BNBF0:USTF0",1740942052109,1.53060177,628.58,627.41,0.26199833]
["bitfinex-derivatives","BNBF0:USTF0",1740942052311,0.29260177,628.57,627.41,0.26199833]
["bitfinex-derivatives","BNBF0:USTF0",1740942052511,0.29260177,628.57,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942052914,1.238,628.58,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942053214,0.29267826,628.57,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942053914,1.66293012,628.56,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942054115,0.29267826,628.55,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942054611,1.66293012,628.56,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942055214,1.238,628.58,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942061221,0.29265191,628.57,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942061826,0.29265191,628.57,627.41,0.26202642]
["bitfinex-derivatives","BNBF0:USTF0",1740942062123,0.29264032,628.56,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942062322,0.29264032,628.55,627.41,0.26202646]
["bitfinex-derivatives","BNBF0:USTF0",1740942062523,0.29264032,628.57,627.41,0.26202646]
["bitfinex-derivatives","BNBF0:USTF0",1740942062820,0.29264032,628.56,627.41,0.26202646]
["bitfinex-derivatives","BNBF0:USTF0",1740942063025,1.66285066,628.56,627.41,0.26202646]
["bitfinex-derivatives","BNBF0:USTF0",1740942063226,0.29264032,628.55,627.41,0.26202646]
["bitfinex-derivatives","BNBF0:USTF0",1740942063627,0.29264641,628.54,627.42,0.26203497]
["bitfinex-derivatives","BNBF0:USTF0",1740942063829,0.29264641,628.53,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942064028,0.29264641,628.52,627.41,0.26204111]
["bitfinex-derivatives","BNBF0:USTF0",1740942064225,0.29264641,628.55,627.41,0.26204111]
["bitfinex-derivatives","BNBF0:USTF0",1740942064422,0.29264641,628.54,627.41,0.26204111]
["bitfinex-derivatives","BNBF0:USTF0",1740942064625,0.29264641,628.53,627.41,0.26204111]
["bitfinex-derivatives","BNBF0:USTF0",1740942064824,0.29264641,628.55,627.41,0.26204111]
["bitfinex-derivatives","BNBF0:USTF0",1740942065027,0.29264641,628.54,627.41,0.26204111]
["bitfinex-derivatives","BNBF0:USTF0",1740942065328,0.29264641,628.53,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942065521,0.29264641,628.55,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942065726,0.29264641,628.54,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942065923,0.29264641,628.53,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942066126,0.29264641,628.52,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942066322,0.29264641,628.51,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942066521,0.29264641,628.5,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942066723,0.29264641,628.55,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942068324,1.66285066,628.56,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942068529,0.29267008,628.54,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942068726,0.29267008,628.53,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942069032,0.29267008,628.52,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942069228,0.29267008,628.51,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942069429,0.29267008,628.5,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942069729,0.964,628.49,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942069930,0.29267008,628.48,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942070530,1.032,628.47,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942070726,0.29267008,628.46,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942071630,0.29271221,628.45,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942071832,0.29271221,628.46,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942072031,0.29271221,628.45,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942072226,0.29271221,628.44,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942072424,0.29271221,628.43,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942072624,1.032,628.47,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942072625,0.29271221,628.42,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942072830,0.29271221,628.41,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942073031,0.29266927,628.46,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942073227,0.29266927,628.4,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942073429,1.032,628.47,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942073628,0.29267592,628.46,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942076234,0.95,628.45,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942076435,0.29267592,628.44,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942076636,0.95,628.45,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942078142,1.66320829,628.44,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1740942079136,0.29275278,628.43,627.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942079341,0.29275278,628.43,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942079342,0.6110062,628.43,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942079542,0.31825342,628.43,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942080744,0.29279071,628.42,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942080943,1.95639654,628.42,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942081141,0.29279071,628.41,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942082843,0.31826861,628.4,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942084644,0.31826861,628.4,627.04,0.26209388]
["bitfinex-derivatives","BNBF0:USTF0",1740942084943,0.31826861,628.4,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942085444,0.29271272,628.39,627.04,0.26210009]
["bitfinex-derivatives","BNBF0:USTF0",1740942085744,0.29271272,628.39,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1740942086044,0.2927099,628.38,627.07,0.26209733]
["bitfinex-derivatives","BNBF0:USTF0",1740942086240,0.2927099,628.37,627.07,0.26209733]
["bitfinex-derivatives","BNBF0:USTF0",1740942086544,0.2927099,628.36,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1740942086745,0.2927099,628.35,627.09,0.26209733]
["bitfinex-derivatives","BNBF0:USTF0",1740942087045,0.2927099,628.34,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1740942087246,0.2927099,628.39,627.11,0.26209733]
["bitfinex-derivatives","BNBF0:USTF0",1740942087439,0.31826861,628.4,627.2,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942087645,0.29272247,628.39,627.2,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942087846,0.29272247,628.39,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942089741,0.29272247,628.39,627.21,1.49534603]
["bitfinex-derivatives","BNBF0:USTF0",1740942091541,1.185,628.38,627.21,1.49534603]
["bitfinex-derivatives","BNBF0:USTF0",1740942091746,0.29272247,628.37,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942092247,1.185,628.38,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942092442,0.29271236,628.37,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942092845,1.185,628.36,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942093042,0.29271236,628.35,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942093946,0.29273111,628.34,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942094143,0.29273111,628.33,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942094343,0.29273111,628.32,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942094546,0.29273111,628.31,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942094741,0.29273111,628.3,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942094948,0.29273111,628.29,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942095248,0.29273111,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942095448,0.29273111,628.35,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942095648,0.29273111,628.34,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942095849,1.66340041,628.34,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942096051,0.29273111,628.33,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942097345,0.61103518,628.33,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942097551,0.29273111,628.32,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942097752,0.29273111,628.32,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942098147,0.61104025,628.32,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942098347,0.29273111,628.31,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942098953,1.95629959,628.3,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942099152,0.29278653,628.29,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942100555,0.29278653,628.29,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942101354,1.233,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942101554,0.29276358,628.27,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942102055,2.543,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942102257,0.29276658,628.27,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942103852,2.543,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942104751,2.543,628.28,627.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942107754,2.543,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942108154,1.66389086,628.27,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942109449,1.163,628.26,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942112154,0.2928122,628.25,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942112354,0.2928122,628.25,626.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942112554,0.31834967,628.24,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942112952,0.29293336,628.23,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942113259,0.31835981,628.22,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942113558,0.29293336,628.21,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942113758,0.31836994,628.2,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942113959,0.29293336,628.19,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942115156,0.31838008,628.18,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942115359,0.29293336,628.17,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942117061,1.66454082,628.16,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942117261,0.29293336,628.15,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942117461,0.29293336,628.14,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942117659,0.31841049,628.12,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942117860,0.29293336,628.11,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942118057,0.29293336,628.1,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942118257,0.29293336,628.09,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942118560,0.29293336,628.08,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942118755,0.29293336,628.07,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942118956,0.29293336,628.06,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942119156,0.61137934,628.05,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942119354,0.29293336,628.04,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942119860,0.31844598,628.05,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942120056,1.66453418,628.03,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942120362,0.29293557,628.02,626.76,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942120562,0.29293557,628.02,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1740942120765,0.29293557,628.02,626.78,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942120964,0.29293557,628.04,626.78,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942121161,0.29293557,628.03,626.78,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942121357,0.29293557,628.02,626.78,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942121658,0.29293557,628.01,626.78,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942121863,1.015,628.01,626.78,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942122168,0.29293557,628.0,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1740942122361,0.29293557,628.0,626.8,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942122562,0.29293557,628.0,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1740942122761,0.29293557,628.0,626.82,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942122961,0.29293557,628.0,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1740942123165,0.29293557,628.0,626.84,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942123365,0.29293557,628.0,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1740942123563,0.29293557,628.0,626.86,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942124668,0.29293557,628.0,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740942125065,0.29293557,628.0,626.88,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942125267,0.29293557,628.0,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1740942125469,0.29293557,628.0,626.9,0.2623157]
["bitfinex-derivatives","BNBF0:USTF0",1740942125664,0.29293557,628.0,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1740942125863,0.29293557,628.0,626.9,0.26224941]
["bitfinex-derivatives","BNBF0:USTF0",1740942126064,0.29293557,628.0,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1740942127170,0.29293557,628.0,626.9,0.26225048]
["bitfinex-derivatives","BNBF0:USTF0",1740942127765,1.015,628.01,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1740942127962,0.29285899,628.0,626.92,0.26224393]
["bitfinex-derivatives","BNBF0:USTF0",1740942128368,0.29285899,628.0,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1740942130069,1.015,628.01,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1740942130070,1.015,628.01,626.94,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942130370,1.015,628.01,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1740942130669,1.015,628.01,626.96,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942131371,1.015,628.01,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1740942131569,1.015,628.01,626.98,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942131869,1.015,628.01,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1740942132070,1.015,628.01,627.0,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942132667,1.015,628.01,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1740942132969,1.3,628.0,627.02,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942133169,2.241,628.0,627.02,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942133370,0.29281357,627.99,627.02,0.26219953]
["bitfinex-derivatives","BNBF0:USTF0",1740942133567,0.29281357,627.99,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942133771,2.241,628.0,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942135067,1.432,627.99,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1740942141373,1.432,627.99,627.04,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942142174,1.432,627.99,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1740942142375,1.432,627.99,627.06,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942142574,1.432,627.99,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1740942142769,1.432,627.99,627.08,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942142972,1.432,627.99,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1740942143174,1.432,627.99,627.1,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942143374,1.432,627.99,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1740942143575,1.432,627.99,627.12,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942143774,1.432,627.99,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1740942144075,1.432,627.99,627.14,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942144575,1.432,627.99,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740942144778,1.432,627.99,627.16,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942144977,1.432,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740942145275,1.432,627.99,627.18,0.26213541]
["bitfinex-derivatives","BNBF0:USTF0",1740942145477,1.432,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1740942148980,1.075,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1740942149888,1.075,627.98,627.2,0.26208764]
["bitfinex-derivatives","BNBF0:USTF0",1740942150090,1.075,627.98,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942150388,1.075,627.98,627.22,0.26208764]
["bitfinex-derivatives","BNBF0:USTF0",1740942150990,1.075,627.98,627.22,0.58095502]
["bitfinex-derivatives","BNBF0:USTF0",1740942151188,1.075,627.98,627.23,0.26208764]
["bitfinex-derivatives","BNBF0:USTF0",1740942151391,1.075,627.98,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942152391,1.236,627.97,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942160995,0.29283616,627.96,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942161397,1.236,627.97,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942161597,0.29287965,627.96,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942163092,1.236,627.97,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942163298,0.29285023,627.96,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942163497,1.236,627.97,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942166401,1.617,627.96,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942168304,1.117,627.95,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1740942174811,1.117,627.95,627.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942175512,1.117,627.95,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942177407,2.044,627.95,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942178115,2.044,627.95,627.07,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942180814,2.044,627.95,626.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942182625,3.229,627.95,626.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942183324,3.229,627.95,626.92,1.66379805]
["bitfinex-derivatives","BNBF0:USTF0",1740942183325,3.229,627.95,627.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942185828,3.229,627.95,627.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942187527,3.229,627.95,627.03,0.26219917]
["bitfinex-derivatives","BNBF0:USTF0",1740942187721,0.29281536,627.94,627.03,0.26219917]
["bitfinex-derivatives","BNBF0:USTF0",1740942187932,3.229,627.95,627.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942188127,2.112,627.95,627.02,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942188327,2.112,627.95,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942189931,0.29286877,627.94,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942190426,1.46086877,627.94,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942190626,0.29286877,627.93,627.06,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942190831,0.29286877,627.93,627.07,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942193135,0.29286877,627.93,626.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942194333,0.916,627.92,626.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942194534,0.29286877,627.91,626.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942195434,0.29286877,627.91,626.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942195636,0.29286877,627.91,626.64,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1740942196534,1.207,627.9,626.64,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1740942196734,0.29286877,627.89,626.64,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1740942196935,0.29286877,627.89,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1740942197135,0.29286877,627.89,626.67,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1740942197535,0.29286877,627.89,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1740942197735,0.29292402,627.88,626.7,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942198036,0.29292402,627.87,626.7,1.43878159]
["bitfinex-derivatives","BNBF0:USTF0",1740942198236,0.29292402,627.86,626.71,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942198430,0.29292402,627.89,626.71,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942198638,0.29292402,627.88,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942198837,0.29292402,627.87,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942199041,0.29292402,627.86,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942199241,0.29292402,627.89,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942199441,0.29292402,627.88,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942199736,0.29292402,627.87,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942199935,0.29292402,627.89,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942200137,0.29292402,627.88,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942200339,0.29292402,627.87,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942200537,0.29292402,627.86,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942200735,0.29292402,627.85,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942200940,0.29292402,627.89,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942201142,0.29292402,627.88,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942201337,0.29292402,627.89,626.74,0.26230802]
["bitfinex-derivatives","BNBF0:USTF0",1740942201940,0.29292402,627.89,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942202442,1.207,627.9,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942202643,0.29298555,627.88,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942202841,0.29298555,627.87,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942203042,0.29298555,627.86,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942203241,0.29298555,627.85,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942203437,0.29298555,627.84,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942203636,0.29298275,627.89,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942203837,1.207,627.9,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1740942204338,0.29292596,627.89,626.74,0.26231005]
["bitfinex-derivatives","BNBF0:USTF0",1740942204643,1.207,627.9,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942220057,0.29293916,627.89,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942220256,1.207,627.9,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942220759,0.851,627.92,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942221170,0.851,627.92,626.76,0.26222008]
["bitfinex-derivatives","BNBF0:USTF0",1740942221662,0.851,627.92,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1740942221865,0.851,627.92,626.77,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942222062,0.851,627.92,626.78,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942222264,0.851,627.92,626.76,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942222762,0.851,627.92,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1740942223064,0.851,627.92,626.79,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942223265,0.851,627.92,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1740942223457,0.851,627.92,626.82,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942223663,0.851,627.92,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1740942223857,0.851,627.92,626.85,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942224262,0.851,627.92,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1740942224462,0.851,627.92,626.88,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942224662,0.851,627.92,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1740942224960,0.851,627.92,626.91,0.26219128]
["bitfinex-derivatives","BNBF0:USTF0",1740942225261,0.851,627.92,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1740942225465,0.851,627.92,627.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942225966,1.293,627.93,627.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942227162,1.293,627.93,627.04,0.26213562]
["bitfinex-derivatives","BNBF0:USTF0",1740942227365,1.293,627.93,627.03,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942227665,1.293,627.93,627.04,0.26212463]
["bitfinex-derivatives","BNBF0:USTF0",1740942228063,1.293,627.93,626.98,0.26212463]
["bitfinex-derivatives","BNBF0:USTF0",1740942228364,1.293,627.93,626.99,0.26212463]
["bitfinex-derivatives","BNBF0:USTF0",1740942228567,1.293,627.93,627.0,0.26207461]
["bitfinex-derivatives","BNBF0:USTF0",1740942228767,1.293,627.93,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1740942229067,1.293,627.93,627.03,0.26207461]
["bitfinex-derivatives","BNBF0:USTF0",1740942229270,1.293,627.93,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1740942229470,1.293,627.93,627.06,0.26207461]
["bitfinex-derivatives","BNBF0:USTF0",1740942229662,1.293,627.93,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1740942229868,1.293,627.93,627.09,0.26207461]
["bitfinex-derivatives","BNBF0:USTF0",1740942230167,1.258,627.92,627.1,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942230365,1.258,627.92,627.09,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942230567,1.258,627.92,627.1,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942230761,1.258,627.92,627.09,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942230963,1.258,627.92,627.1,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942231169,1.258,627.92,627.13,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942231369,1.258,627.92,627.14,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942231671,1.258,627.92,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740942231875,1.258,627.92,627.16,0.26205813]
["bitfinex-derivatives","BNBF0:USTF0",1740942233372,1.258,627.92,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740942233573,1.258,627.92,627.16,0.26200883]
["bitfinex-derivatives","BNBF0:USTF0",1740942233772,1.258,627.92,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1740942234774,1.258,627.92,627.16,0.26201388]
["bitfinex-derivatives","BNBF0:USTF0",1740942234975,1.258,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1740942235276,1.258,627.92,627.18,0.26201388]
["bitfinex-derivatives","BNBF0:USTF0",1740942235576,1.258,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1740942235874,1.258,627.92,627.2,0.26201388]
["bitfinex-derivatives","BNBF0:USTF0",1740942236371,1.258,627.92,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942239271,1.209,627.91,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1740942240281,1.209,627.91,627.22,0.26201347]
["bitfinex-derivatives","BNBF0:USTF0",1740942240473,1.209,627.91,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1740942240675,1.209,627.91,627.24,0.26201347]
["bitfinex-derivatives","BNBF0:USTF0",1740942242277,1.209,627.91,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1740942242480,1.209,627.91,627.26,0.26201347]
["bitfinex-derivatives","BNBF0:USTF0",1740942242980,1.209,627.91,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1740942243180,1.209,627.91,627.28,0.26201347]
["bitfinex-derivatives","BNBF0:USTF0",1740942243382,1.209,627.91,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1740942243578,1.209,627.91,627.3,0.26201347]
["bitfinex-derivatives","BNBF0:USTF0",1740942244283,1.209,627.91,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1740942244479,1.209,627.91,627.3,0.26195287]
["bitfinex-derivatives","BNBF0:USTF0",1740942244680,1.209,627.91,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1740942245984,1.209,627.91,627.3,0.26192022]
["bitfinex-derivatives","BNBF0:USTF0",1740942246785,1.209,627.91,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1740942247085,1.209,627.91,627.32,0.26192022]
["bitfinex-derivatives","BNBF0:USTF0",1740942247287,1.209,627.91,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1740942247482,1.209,627.91,627.34,0.26192022]
["bitfinex-derivatives","BNBF0:USTF0",1740942247987,1.209,627.91,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1740942248185,1.209,627.91,627.36,0.26192022]
["bitfinex-derivatives","BNBF0:USTF0",1740942248787,1.209,627.91,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1740942250785,1.209,627.91,627.36,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942250985,1.209,627.91,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1740942251186,1.209,627.91,627.38,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942253186,1.258,627.92,627.38,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942254988,0.64258987,630.55,627.38,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942255190,0.93508657,630.54,627.38,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942255492,0.31725888,630.4,627.38,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942255695,0.93508657,630.39,627.38,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942255890,1.37833312,630.33,627.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942256095,0.93508657,630.32,627.5,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942256295,0.64258987,630.31,627.5,0.26192466]
["bitfinex-derivatives","BNBF0:USTF0",1740942256496,0.93508657,630.3,627.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942256698,0.2924967,630.29,627.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942256896,0.2924967,630.28,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942257096,0.93508657,630.27,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942257296,0.93508657,630.26,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942257497,3.02519697,630.28,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942257796,0.93458744,630.27,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942257999,0.31738978,630.14,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942258297,1.37833312,630.08,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942258498,0.29257301,630.07,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942258694,0.29257301,630.06,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942258891,0.29257301,630.05,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942259093,0.29257301,630.04,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942259292,0.29255978,630.03,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942259494,0.93517677,630.02,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1740942259699,0.93517677,630.01,627.52,0.26190895]
["bitfinex-derivatives","BNBF0:USTF0",1740942259907,0.93517677,630.0,627.52,0.26190895]
["bitfinex-derivatives","BNBF0:USTF0",1740942260201,0.93517677,629.99,627.52,0.26190895]
["bitfinex-derivatives","BNBF0:USTF0",1740942260506,1.37833312,629.93,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942260706,0.93517677,629.92,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942261009,0.29255978,629.91,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942261306,0.29255978,629.9,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942261505,0.29255978,629.89,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942261907,0.29255978,629.88,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942262108,0.29255978,629.87,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942262303,0.93517677,629.86,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942262507,0.93517677,629.85,627.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942262807,0.93517677,629.84,627.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942263003,0.93517677,629.83,627.74,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942263201,0.64261699,629.82,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942263405,0.29255978,629.81,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942263605,0.31760651,629.71,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942263807,0.29255978,629.7,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942264708,0.29255978,629.69,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942264908,0.31762669,629.67,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942265105,0.29255978,629.66,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942265703,0.31762669,629.67,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942265904,0.93617763,629.66,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942266110,0.29257321,629.65,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942266403,0.31764687,629.63,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942266608,0.29257321,629.62,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942266809,0.29257321,629.61,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942267009,0.29257321,629.6,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942267308,0.29257321,629.59,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942267508,0.29257321,629.58,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942267701,0.29257321,629.57,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942267908,0.29257321,629.56,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942268209,0.29257321,629.55,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942268410,0.29257321,629.54,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942268611,0.31770237,629.52,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942268910,0.29257321,629.51,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942269110,0.29257321,629.5,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942269310,0.29257321,629.49,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942269512,0.31772761,629.47,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942269706,0.29257321,629.46,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942269907,0.31774275,629.44,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942270110,0.29257321,629.43,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942270308,0.3177579,629.41,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942270509,0.29257321,629.4,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942270707,0.31777304,629.38,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942270907,0.29250697,629.37,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942271309,0.31778314,629.36,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942271510,0.29250697,629.35,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942271815,0.31779324,629.34,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942272107,0.29250697,629.33,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942272513,0.31780839,629.31,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942272708,0.29250697,629.3,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942272908,0.31781849,629.29,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942273113,0.29250697,629.28,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942273310,1.95443116,629.28,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942273509,0.29250697,629.27,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942273914,1.66192419,629.28,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942274110,0.29257785,629.27,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942274510,0.31783869,629.25,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942274714,0.29257785,629.24,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942275011,0.31785385,629.22,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942275316,0.29257785,629.21,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942275616,0.31786395,629.2,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942275815,0.29257785,629.19,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942276015,0.31787405,629.18,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942276212,0.29257785,629.17,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942279315,1.66184482,629.16,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942279616,0.29257785,629.15,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942280522,0.31789426,629.14,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942280721,0.29257785,629.13,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942280921,0.31790437,629.12,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942281116,0.29257785,629.11,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942281322,0.29257785,629.1,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942281622,0.29257785,629.09,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942281918,0.31790437,629.12,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942282122,0.29256827,629.11,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942282318,0.29257293,629.1,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942282524,0.61049246,629.09,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942282719,0.61049751,629.08,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942282921,0.29257293,629.07,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942283120,0.31793469,629.06,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942283325,0.29257293,629.05,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942283526,1.13957293,629.05,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942283726,0.61051773,629.04,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942283925,0.29257293,629.03,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942284321,0.31795491,629.02,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942284524,0.29257293,629.01,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942285727,0.29252071,629.0,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942286026,0.29252071,628.99,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942286226,0.31795491,629.02,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942286227,0.29252071,629.01,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942286427,0.29252071,629.0,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942286627,0.29252071,629.01,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942286823,0.29252071,629.0,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942287029,0.29252071,628.99,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942287221,0.31795491,629.02,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942287222,0.29252071,628.98,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942287427,0.29254034,628.97,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942287624,0.29254034,628.96,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942287829,0.29254034,628.95,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942288129,0.29254034,628.94,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942288428,0.29254034,628.93,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942289029,1.6619771,628.94,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942289329,1.075,628.92,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942289528,0.2925353,628.91,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942291632,1.075,628.92,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942291832,0.29248811,628.91,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942292132,1.075,628.92,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1740942293033,1.075,628.92,627.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942294236,1.95457726,628.91,627.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942294426,0.29258032,628.9,627.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942295029,0.29258032,628.89,627.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942295229,0.29258032,628.88,627.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942295427,0.29258032,628.87,627.83,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942295633,0.29258032,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942295828,0.29258032,628.9,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942296030,0.29258032,628.89,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942296228,0.29258032,628.88,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942296534,0.29258032,628.87,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942296733,0.29258032,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942296928,0.29258032,628.9,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942297133,0.29258032,628.89,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942297330,0.29258032,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942297536,0.29258032,628.9,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942297834,0.29258032,628.89,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942298035,0.29258032,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942298236,0.29258032,628.9,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942298430,0.29258032,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942299837,1.075,628.92,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942300233,0.29251525,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942300431,1.075,628.92,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942301833,1.177,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942302038,1.46956454,628.91,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942302331,0.29256454,628.9,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942303336,1.66230127,628.89,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1740942303735,0.29261055,628.88,627.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942304738,0.31803075,628.87,627.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942304937,0.29261055,628.86,627.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942305539,0.29261055,628.85,627.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942305839,0.29261055,628.84,627.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942306338,0.29261055,628.83,627.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942306540,0.29261055,628.82,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942306839,0.29261055,628.81,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942307034,0.29272337,628.8,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942307239,0.29272337,628.79,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942307439,0.29272337,628.78,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942307635,0.29272337,628.77,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942307835,0.29272337,628.76,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942308141,0.29272337,628.75,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942308343,0.29272337,628.74,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942308541,0.29272337,628.73,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942308740,0.29272337,628.72,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942308942,0.29272337,628.71,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942309142,1.66285066,628.72,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942309343,0.29272337,628.71,627.43,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942309844,0.29272337,628.71,627.16,1.66285066]
["bitfinex-derivatives","BNBF0:USTF0",1740942309845,0.931,628.7,627.16,1.66285066]
["bitfinex-derivatives","BNBF0:USTF0",1740942310039,0.29272337,628.69,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942311945,0.2926923,628.68,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942312145,0.2926923,628.67,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942312345,0.2926923,628.66,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942312547,0.2926923,628.65,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942312751,0.2926923,628.69,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942312949,0.2926923,628.68,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942313150,0.2926923,628.67,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942313350,0.2926923,628.69,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942313552,0.2926923,628.68,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942313745,0.2926923,628.67,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942313945,0.2926923,628.66,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942314149,1.1906923,628.66,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942314351,0.2926923,628.65,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942315352,1.98142164,628.64,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942315546,0.61084447,628.63,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942315747,0.2926923,628.62,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942316954,0.31816229,628.61,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942317255,0.2926923,628.6,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942318453,0.61103379,628.59,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942318752,0.61103885,628.58,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942318952,0.61104392,628.57,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942319150,0.29286138,628.56,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942319554,0.31819266,628.55,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942319753,0.29286138,628.54,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942320158,0.31820279,628.53,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942320359,0.29286138,628.52,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942320658,0.31821291,628.51,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942320962,0.29286138,628.5,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942321259,1.95656663,628.5,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942321459,0.29286138,628.49,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942322358,0.3182281,628.48,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942322559,0.29286138,628.47,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942323059,1.48723823,628.46,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942323358,0.61113894,628.45,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942323558,0.29289565,628.44,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942323858,0.61114401,628.44,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942324058,0.29289565,628.43,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942325059,0.61113357,628.42,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942325253,0.29287509,628.41,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942326655,0.29286939,628.4,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942326857,0.29286939,628.39,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942327052,0.29286939,628.41,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942327259,0.29286939,628.4,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942327559,0.29286939,628.39,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942327759,0.31827874,628.38,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942327953,0.29286939,628.37,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942328153,0.31827874,628.38,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942328459,0.29287668,628.37,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942331458,1.66362572,628.36,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942331657,0.29287668,628.35,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942333264,0.29288134,628.34,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942333562,0.29288134,628.33,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942333763,0.29288134,628.32,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942334466,0.29288134,628.31,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942334662,1.037,628.33,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942334859,0.2929453,628.32,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942335162,1.037,628.33,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942335163,1.188,628.3,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942335362,0.2929453,628.29,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942336056,0.3183294,628.28,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942336255,0.2929453,628.27,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942336460,0.29294678,628.26,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942336758,0.29294678,628.25,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942336956,0.31834967,628.24,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942337159,0.29294678,628.23,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1740942338162,0.29294678,628.23,626.63,1.66441476]
["bitfinex-derivatives","BNBF0:USTF0",1740942338361,0.29294678,628.23,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942340264,0.29294678,628.22,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942340464,0.29294678,628.21,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942340662,0.29294678,628.2,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942340863,0.29294678,628.19,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942341161,0.29294678,628.18,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942341365,0.29294678,628.17,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942341559,0.29294678,628.16,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942341763,0.29294678,628.15,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942341965,1.66496555,628.17,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942341966,0.29294678,628.14,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942342161,0.29294678,628.13,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942342362,0.29294678,628.12,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942342562,0.29294678,628.11,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942342763,0.3184257,628.09,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942342961,0.29294678,628.08,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942343162,0.31844091,628.06,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942343359,0.29294678,628.05,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942343560,0.29294678,628.04,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942343765,0.29294678,628.05,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942343960,0.29294678,628.04,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942344166,0.31846119,628.02,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942344365,0.29294678,628.01,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942344565,0.31847133,628.0,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942344765,0.29294678,627.99,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942344961,0.31848655,627.97,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942345168,0.29294678,627.96,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942345368,0.31849669,627.95,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942345569,0.29294678,627.94,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942345868,0.61145361,627.93,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942346168,0.31851698,627.91,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942346362,0.29294678,627.9,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942346561,0.29294678,627.89,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942346761,0.29294678,627.88,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942346967,0.29294678,627.87,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942347168,0.29294678,627.86,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942347761,0.31854742,627.85,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942347963,0.29294678,627.84,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942348269,0.29317088,627.83,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942350168,0.31856264,627.82,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942350369,0.29317088,627.81,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942350572,0.31857279,627.8,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942350769,0.29317088,627.79,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942350967,0.31858294,627.78,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942351170,0.29317088,627.77,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942351564,0.61175889,627.77,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942351770,0.29317088,627.76,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942352470,0.31859816,627.75,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942352667,0.29317088,627.74,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942352867,0.29317609,627.73,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942354474,0.29317454,627.72,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942354773,0.29317454,627.71,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942354966,0.29317454,627.73,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942355371,0.816,627.72,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942355674,0.29317454,627.71,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942355874,0.29317454,627.7,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942356075,0.816,627.72,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942356374,0.2933248,627.71,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942356573,0.2933248,627.7,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942356775,0.2933248,627.69,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942356968,0.2933248,627.68,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1740942357273,0.2933248,627.67,625.97,1.66610811]
["bitfinex-derivatives","BNBF0:USTF0",1740942357475,0.2933248,627.66,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942357877,0.2933248,627.65,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942358077,0.2933248,627.64,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942358275,0.2933248,627.63,625.99,0.26265099]
["bitfinex-derivatives","BNBF0:USTF0",1740942358476,0.2933248,627.62,625.99,0.26265099]
["bitfinex-derivatives","BNBF0:USTF0",1740942358676,0.2933248,627.61,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942358879,0.2933248,627.6,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942359079,0.2933248,627.67,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942359277,0.2933248,627.66,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942359479,0.2933248,627.67,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942359778,0.2933248,627.66,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942359973,0.2933248,627.67,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942360176,0.2933248,627.66,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942360377,0.2933248,627.67,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942360573,0.2933248,627.66,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942360774,0.2933248,627.65,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942360980,0.293376,627.64,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942361174,0.293376,627.63,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942361373,0.293376,627.62,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942361576,0.293376,627.61,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942361781,0.293376,627.6,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942361975,0.293376,627.59,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942362178,1.66610811,627.68,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942362381,0.29345732,627.58,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942362576,0.29345732,627.57,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740942362778,1.66610811,627.68,625.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942362779,0.29345732,627.56,625.22,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942362979,0.29345732,627.55,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740942363183,0.29345732,627.54,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740942363381,0.29345732,627.53,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740942363579,0.29345732,627.52,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740942363884,0.31877081,627.41,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740942364183,0.29345732,627.4,625.25,1.66749855]
["bitfinex-derivatives","BNBF0:USTF0",1740942364382,0.31877081,627.41,625.25,1.66749855]
["bitfinex-derivatives","BNBF0:USTF0",1740942364383,0.29345732,627.39,625.25,1.66749855]
["bitfinex-derivatives","BNBF0:USTF0",1740942364584,0.3188318,627.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740942364778,0.29345732,627.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740942365675,0.31884704,627.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740942365878,0.29345732,627.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740942366182,0.29345732,627.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740942366584,0.29345732,627.23,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942366885,0.29345732,627.22,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942367183,0.29345732,627.21,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942367483,0.29345732,627.2,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942367782,0.29345732,627.19,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942367983,0.29345732,627.18,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942368278,0.29345732,627.17,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942368483,0.29345732,627.16,625.28,0.26292745]
["bitfinex-derivatives","BNBF0:USTF0",1740942368786,1.084,627.17,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740942369082,0.29346493,627.16,625.28,0.26284009]
["bitfinex-derivatives","BNBF0:USTF0",1740942369283,1.96077041,627.16,625.28,0.26284009]
["bitfinex-derivatives","BNBF0:USTF0",1740942369478,0.29346493,627.15,625.28,0.26284009]
["bitfinex-derivatives","BNBF0:USTF0",1740942369880,0.29346493,627.15,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1740942370080,0.29346493,627.15,625.31,0.26284009]
["bitfinex-derivatives","BNBF0:USTF0",1740942370883,0.29346493,627.15,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740942371183,0.29346493,627.15,625.34,0.26284009]
["bitfinex-derivatives","BNBF0:USTF0",1740942371384,0.29346493,627.15,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942371580,0.29346493,627.15,625.37,0.26284009]
["bitfinex-derivatives","BNBF0:USTF0",1740942372178,1.084,627.17,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942372386,0.2935204,627.16,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942372877,1.66742531,627.15,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942373084,0.2935204,627.14,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942373584,1.7495204,627.13,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942373786,1.456,627.13,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942373978,0.29364856,627.12,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942374183,0.29364856,627.11,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942374381,0.29364856,627.1,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942374585,0.29364856,627.09,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942374786,0.29364856,627.08,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942374986,0.29364856,627.07,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942375186,0.29364856,627.06,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942375387,0.29364856,627.05,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942375683,0.29364856,627.04,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942375884,0.29364856,627.03,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942376088,0.29364856,627.02,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942376286,0.29364856,627.06,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942376587,0.29364856,627.05,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942376785,0.29364856,627.04,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942376985,0.29364856,627.03,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942377182,0.29364856,627.06,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942377387,0.29364856,627.05,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942377687,0.29364856,627.04,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942377891,0.61261256,627.03,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942378088,0.61261765,627.02,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942378282,0.31897926,627.0,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942378589,0.29364856,626.99,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942378786,0.29364856,626.98,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942378986,0.29364856,626.97,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942379187,0.31897926,627.0,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942379188,0.3190047,626.95,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942379388,0.29364856,626.94,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942379583,0.31901997,626.92,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942379887,0.29364856,626.91,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942380087,0.31903014,626.9,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942380288,0.29364856,626.89,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942380490,0.31904032,626.88,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942380689,0.29359626,626.87,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942380894,0.29359626,626.86,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942381089,0.29359626,626.87,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942381290,0.29359626,626.86,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942381490,0.29359626,626.87,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942381692,0.29359626,626.86,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942381890,0.29359626,626.87,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942382085,1.48859626,626.86,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942382286,0.29356321,626.85,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740942383692,0.29356321,626.85,625.37,0.26288361]
["bitfinex-derivatives","BNBF0:USTF0",1740942383992,0.29348651,626.84,625.38,0.26286083]
["bitfinex-derivatives","BNBF0:USTF0",1740942384187,0.29348651,626.85,625.37,0.26286083]
["bitfinex-derivatives","BNBF0:USTF0",1740942384393,0.29348651,626.84,625.38,0.26286083]
["bitfinex-derivatives","BNBF0:USTF0",1740942384586,0.29348651,626.85,625.37,0.26286083]
["bitfinex-derivatives","BNBF0:USTF0",1740942384791,0.29348651,626.84,625.38,0.26286083]
["bitfinex-derivatives","BNBF0:USTF0",1740942384990,0.29348651,626.83,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942385191,0.29348651,626.85,625.41,0.26286083]
["bitfinex-derivatives","BNBF0:USTF0",1740942385392,0.29348651,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942385596,0.29348651,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942385892,0.29348651,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942386092,0.29348651,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942386286,1.195,626.86,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942386287,0.29348651,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942386491,0.29348651,626.83,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942386691,0.29348651,626.82,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942386892,0.29348651,626.81,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942387087,0.29348651,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942387293,0.29348651,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942387492,0.29348651,626.83,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942387693,0.29348651,626.82,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942387893,0.29348651,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942388096,0.29348651,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942388292,0.29348651,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942389597,1.195,626.86,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942389796,0.293617,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942390095,1.96154846,626.85,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942390295,0.61267768,626.84,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942390495,0.61268277,626.83,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942390689,0.293617,626.82,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942393192,0.61268786,626.82,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942393398,0.61269295,626.81,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942393598,0.293617,626.8,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942393798,0.61270313,626.79,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942393997,0.61270822,626.78,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942394200,0.61271331,626.77,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942394402,0.61271841,626.76,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942394700,0.6127235,626.75,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942394898,0.61272859,626.74,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942395096,0.293617,626.73,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942395301,0.293617,626.72,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942395501,0.293617,626.71,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942395801,0.293617,626.7,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942396002,0.293617,626.69,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942396203,0.61275914,626.68,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942396406,0.293617,626.67,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942396702,0.293617,626.66,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942396902,0.293617,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942397102,0.293617,626.67,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942398100,0.912,626.66,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942398301,0.293617,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942398899,0.912,626.66,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942399505,0.29363217,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942402101,1.66821797,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942402307,0.29363217,626.63,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942403701,1.66821797,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942403905,0.29365985,626.63,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942405114,1.9617712,626.62,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942405308,0.29365985,626.61,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942405506,0.29361906,626.6,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942405712,0.29361906,626.61,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942406013,0.29361906,626.6,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942406212,0.29361906,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942407209,0.29354417,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942407414,0.29354417,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942407615,0.29354417,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942407810,0.954,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942408111,0.29354417,626.63,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740942408616,0.29354417,626.63,625.54,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942408815,0.29354417,626.63,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942409015,1.255,626.62,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942409412,0.29354417,626.61,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942411415,1.255,626.62,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942412220,1.303,626.61,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942414820,0.884,626.6,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942418722,0.29361197,626.59,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942420117,1.66816466,626.58,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942420823,0.29361771,626.57,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942421023,0.884,626.6,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942427428,0.29360779,626.59,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942429629,0.884,626.6,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942430423,0.29360837,626.59,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942431727,0.884,626.6,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942441835,1.255,626.62,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942445135,1.115,626.61,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942448636,1.115,626.61,625.56,0.26279277]
["bitfinex-derivatives","BNBF0:USTF0",1740942448832,1.115,626.61,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942449038,0.8,626.6,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740942449235,0.8,626.6,625.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942449538,0.8,626.6,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740942449735,0.8,626.6,625.59,0.2627571]
["bitfinex-derivatives","BNBF0:USTF0",1740942450542,0.8,626.6,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740942450737,0.8,626.6,625.62,0.2627571]
["bitfinex-derivatives","BNBF0:USTF0",1740942450937,0.8,626.6,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1740942451139,0.8,626.6,625.65,0.2627571]
["bitfinex-derivatives","BNBF0:USTF0",1740942451540,0.8,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740942451737,0.8,626.6,625.68,0.2627571]
["bitfinex-derivatives","BNBF0:USTF0",1740942452041,0.8,626.6,625.69,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942452237,0.8,626.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942460038,1.37833312,628.24,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942460342,0.31841049,628.12,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942460545,0.29345414,628.11,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942460745,0.29345414,628.1,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942460939,0.29345414,628.09,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942461144,1.37833312,628.06,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942461339,0.29345414,628.05,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942461542,1.37833312,628.06,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942461543,0.29345414,628.04,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942461741,0.29345414,628.03,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942461947,0.29345414,628.02,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942462141,0.29345414,628.01,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942462346,0.3184764,627.99,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942462546,0.29345391,627.98,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942462745,0.29345391,627.97,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942462946,0.29345391,627.96,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942463146,0.29345391,627.95,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942463346,0.3184764,627.99,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942463347,1.67178703,627.94,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942463548,0.29345391,627.93,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942463846,0.31856264,627.82,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942464047,0.29345391,627.81,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942464243,0.31857786,627.79,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740942464640,0.29345391,627.78,625.72,0.26274862]
["bitfinex-derivatives","BNBF0:USTF0",1740942464845,0.29345391,627.77,625.72,0.26274862]
["bitfinex-derivatives","BNBF0:USTF0",1740942465042,0.31859816,627.75,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942465348,0.29345391,627.74,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942465548,1.6662876,627.81,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942465549,0.31861339,627.72,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942465746,0.29345391,627.71,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942465944,0.31862862,627.69,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942466143,0.29345391,627.68,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942466345,0.29345391,627.67,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942466545,0.29345391,627.66,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942466947,0.29345391,627.65,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942467148,0.29345391,627.64,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942467344,0.29345391,627.63,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942467548,0.31866923,627.61,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942467850,0.29345391,627.6,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942468351,1.66646714,627.59,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942468551,0.29345391,627.58,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942468952,0.31869462,627.56,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942469154,0.29345391,627.55,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942469554,0.31870478,627.54,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942469757,0.29345391,627.53,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942470750,0.31872002,627.51,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942470954,0.29345391,627.5,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942471348,0.29345391,627.49,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942471655,0.29345391,627.48,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942471855,0.31874541,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942472051,0.29345391,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942472251,0.61220948,627.44,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942472450,1.66664006,627.5,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942472451,0.61221456,627.43,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942472755,1.55121964,627.42,625.75,0.26279764]
["bitfinex-derivatives","BNBF0:USTF0",1740942472956,0.29345391,627.41,625.75,0.26279764]
["bitfinex-derivatives","BNBF0:USTF0",1740942473151,0.29345391,627.4,625.75,0.26279764]
["bitfinex-derivatives","BNBF0:USTF0",1740942473355,0.29345391,627.39,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942473656,0.29345391,627.38,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942473851,1.25776573,627.42,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942473852,0.29345391,627.41,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942474055,1.25776573,627.42,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942474056,0.29345391,627.4,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942474257,1.66669993,627.37,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942474457,0.29345391,627.36,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942474754,0.3188013,627.35,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942474960,0.29345391,627.34,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942475159,0.29339915,627.33,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942475458,0.29339915,627.32,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942475657,0.31882163,627.31,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942475858,0.29339915,627.3,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942476466,0.3188318,627.29,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942476661,0.29339915,627.28,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942478460,0.29340107,627.27,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942478669,0.29340107,627.26,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942478867,0.29340107,627.28,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942479066,0.29340107,627.27,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942479261,0.29340107,627.26,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942479466,0.29340107,627.25,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942479664,0.29340107,627.28,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942479862,0.29340107,627.27,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942480065,0.29340107,627.26,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942480263,0.29340107,627.25,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942480465,0.29340107,627.24,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942480662,0.29340107,627.23,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942480863,1.66713908,627.27,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942480864,0.29340107,627.22,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942481168,1.66713908,627.27,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942481169,0.29340107,627.21,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942481362,0.29348835,627.2,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942481563,0.29348835,627.19,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942481765,0.29348835,627.18,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942481965,0.29348835,627.17,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942482169,0.29348835,627.26,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942482366,0.29348835,627.25,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942482568,0.29348835,627.24,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942482768,1.66713908,627.27,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942483067,0.29349594,627.26,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942483270,0.29349594,627.25,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942483571,0.29349594,627.24,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942483771,0.29349594,627.23,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942483968,0.29349594,627.22,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942484174,0.29349594,627.21,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942484368,0.29349594,627.2,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942484566,0.29349594,627.19,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942484865,0.29349594,627.18,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942485068,0.29349594,627.17,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942485269,1.169,627.2,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942485474,0.29349034,627.19,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942485675,0.29349034,627.18,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942485871,0.29349034,627.17,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942486074,1.169,627.2,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942486276,1.66732545,627.17,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942486477,0.29355221,627.16,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942486776,0.29355221,627.15,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942486976,0.29355221,627.14,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942487275,0.29355221,627.13,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942487472,0.29355221,627.12,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942487775,0.29355221,627.11,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942487976,0.29355221,627.1,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942488176,0.29355221,627.09,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942488377,0.29355221,627.08,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942488570,0.29355221,627.07,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942488775,0.29355221,627.06,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942488974,0.29355221,627.05,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942489172,0.29355221,627.04,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942489376,0.29355221,627.03,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942489576,0.29355221,627.02,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942489776,0.29355221,627.01,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942489973,0.29355221,627.0,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942490175,0.29355221,626.99,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942490376,0.29355221,627.02,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942490580,0.29355221,627.01,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942490878,0.29360065,627.0,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942491079,0.29360065,627.02,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942491274,0.29360065,627.01,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942491474,0.29360065,627.02,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942491678,0.29360065,627.01,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942491878,0.29360065,627.0,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942492080,0.29360065,627.02,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942492279,0.29360065,627.01,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942492579,0.29360065,627.0,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740942492879,0.31898944,626.98,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942493079,0.2936296,626.97,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942493274,0.2936296,626.96,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942493478,0.31898944,626.98,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942493479,0.2936296,626.95,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942493678,0.2936296,626.94,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942493878,0.2936296,626.93,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942494078,0.2936296,626.92,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942494277,1.96152109,626.92,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942494475,0.2936296,626.91,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942494674,0.2936296,626.9,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942494876,0.2936296,626.89,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942495081,0.2936296,626.88,625.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942495381,0.2936296,626.87,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942495577,0.2936296,626.86,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942495782,0.2936296,626.85,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942495981,0.2936296,626.84,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942496175,0.2936296,626.83,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942496379,0.2936296,626.82,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942496580,0.2936296,626.81,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942496780,0.2936296,626.8,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942497077,0.2936296,626.79,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942497281,0.2936296,626.78,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942497482,0.2936296,626.97,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942497684,0.2936296,626.96,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942497881,0.2936296,626.97,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942498080,0.29373217,626.96,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942498278,1.66805805,626.95,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942498483,0.29373217,626.94,625.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942498684,0.29373217,626.94,625.14,1.66805805]
["bitfinex-derivatives","BNBF0:USTF0",1740942499077,0.29373217,626.94,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942499281,0.29373217,626.93,625.09,1.6683646]
["bitfinex-derivatives","BNBF0:USTF0",1740942499483,0.29377145,626.92,625.09,1.6683646]
["bitfinex-derivatives","BNBF0:USTF0",1740942499686,0.29377145,626.91,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942499880,0.29377145,626.9,625.01,1.66852458]
["bitfinex-derivatives","BNBF0:USTF0",1740942500086,0.29377145,626.89,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942500387,0.29377145,626.88,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942500581,0.29377145,626.87,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942500779,0.29377145,626.94,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942500984,0.31898944,626.98,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942500985,0.29377145,626.93,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942501185,1.08,626.94,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942501586,0.29378792,626.93,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942502786,0.31902505,626.91,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942502981,0.29378792,626.9,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942504183,1.6683646,626.89,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942504388,0.29378792,626.88,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942504688,0.3190505,626.86,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942504988,0.29378792,626.85,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942505488,0.29378792,626.84,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942505686,0.29378792,626.83,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942505882,1.135,626.84,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942505883,0.29378792,626.82,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942506083,0.29378792,626.81,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942506281,0.29378792,626.8,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942506485,0.29378792,626.79,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942506784,0.29378792,626.78,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942506989,0.31910141,626.76,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942507287,0.29378792,626.75,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942507483,0.31910141,626.76,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942507688,0.29378309,626.75,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942509190,0.31911668,626.73,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942509389,0.2937909,626.72,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942512489,0.31913196,626.7,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942512786,0.2937909,626.69,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942513092,0.31914723,626.67,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942513292,0.2937909,626.66,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942513488,0.31916251,626.64,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942513792,0.2937909,626.63,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942513993,0.29380238,626.62,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942514187,0.29380238,626.63,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942514392,0.29380238,626.62,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942514587,0.29380238,626.63,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942514787,0.29380238,626.62,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942514987,0.29380238,626.61,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942515291,0.29380238,626.6,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942515494,0.31916251,626.64,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942515694,0.29378741,626.63,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942516593,0.88,626.62,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942516794,0.29378741,626.61,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942517693,0.31918289,626.6,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942517894,0.29378741,626.59,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942518095,0.31919817,626.57,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942518294,0.29378741,626.56,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942518495,0.31920836,626.55,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942518695,0.29378741,626.54,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942519391,1.98835001,626.53,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942519592,0.61301105,626.52,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942519796,0.29378741,626.51,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942520399,0.61304381,626.5,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942520597,0.29380998,626.49,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942521793,0.31923383,626.5,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942521996,0.29380514,626.49,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942522697,0.61304872,626.48,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942522898,0.61305381,626.47,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942523197,0.61305891,626.46,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942523393,0.613064,626.45,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942523596,0.6130691,626.44,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942523796,0.6130742,626.43,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942524000,0.61307929,626.42,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942524193,0.61308439,626.41,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942524392,0.61308949,626.4,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942524596,0.61309458,626.39,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942524796,0.61309968,626.38,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942525093,0.31929499,626.38,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942525292,0.29383685,626.37,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942525498,0.61314204,626.36,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942525699,0.29383685,626.35,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942525894,0.29383685,626.34,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942526098,0.29383685,626.33,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942526296,0.61316243,626.32,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942526497,0.61316753,626.31,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942526693,0.61317263,626.3,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942526898,0.29383685,626.29,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942527200,0.29383685,626.28,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942527400,0.29383685,626.29,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942527597,0.29383685,626.28,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942527802,0.29383685,626.27,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942528001,0.29383685,626.29,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942528196,0.31933578,626.3,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942528402,0.29384519,626.29,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942528804,0.61318607,626.29,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942529003,0.29384519,626.28,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942529403,0.31935107,626.27,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942529604,0.29384519,626.26,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942529807,0.31936127,626.25,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942530104,0.29387218,626.24,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942531102,0.31937147,626.23,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942531299,0.29387218,626.22,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942531500,0.31938167,626.21,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942531702,0.29387218,626.2,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942531903,0.31939187,626.19,625.11,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942532100,0.29387218,626.18,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942532406,0.61326915,626.18,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942532605,0.29387218,626.17,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942532798,0.29387218,626.16,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942533000,0.29390513,626.15,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942533201,0.29390513,626.17,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942533502,1.282,626.15,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942533706,0.29390513,626.14,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942536008,0.815,626.13,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942536308,0.29390513,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942537806,0.29382916,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942538003,0.29382916,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942538206,0.29382916,626.09,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942538404,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942538608,0.29382916,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942538805,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942539009,0.29382916,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942539210,0.29382916,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942539509,0.29382916,626.09,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942539709,0.29382916,626.08,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942539903,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942540208,0.29382916,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942540409,0.29382916,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942540610,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942540805,0.29382916,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942541006,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942541212,0.29382916,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942541406,0.29382916,626.09,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942541610,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942541813,0.29382916,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942542006,0.29382916,626.12,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942548217,1.149,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942548515,0.29382916,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942550711,1.149,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942552316,1.66957857,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942554926,1.149,626.11,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942555526,0.29387016,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942555726,1.46687016,626.1,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942556028,0.29387016,626.09,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942557227,1.196,626.08,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942557428,0.29387016,626.07,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942559825,1.6697054,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942560028,0.29387016,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942561228,0.29387016,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942561426,0.2938972,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942561629,0.2938972,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942561827,0.2938972,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942562033,0.2938972,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942562332,0.2938972,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942562532,0.2938972,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942562726,0.2938972,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942562930,1.084,626.07,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942563131,0.29384577,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942563832,1.084,626.07,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942565933,0.29381768,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942566232,0.29382859,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942566434,0.29382859,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942566634,0.29382859,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942566830,1.084,626.07,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942567034,0.29382621,626.06,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942567835,0.29382555,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942568035,0.29382555,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942569435,0.2938221,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942569633,0.2938221,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942569837,0.2938221,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942570139,0.2938221,626.02,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942570338,0.2938221,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942570638,0.2938221,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942570834,0.2938221,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942571040,0.2938221,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942571242,0.796,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942571435,0.29381352,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942571635,0.796,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942574844,0.29379673,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942576338,0.796,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942581446,0.29379647,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942581647,0.796,626.05,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942582447,0.814,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942583045,0.29381141,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942584348,0.814,626.04,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942600168,1.09,626.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740942602165,1.09,626.03,625.03,0.26303859]
["bitfinex-derivatives","BNBF0:USTF0",1740942602366,1.09,626.03,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1740942602671,1.09,626.03,625.06,0.26303859]
["bitfinex-derivatives","BNBF0:USTF0",1740942602871,1.09,626.03,625.08,1.49643261]
["bitfinex-derivatives","BNBF0:USTF0",1740942603065,1.09,626.03,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740942604971,1.08,626.02,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740942606269,1.038,626.01,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740942610678,0.914,626.0,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740942613582,0.786,625.99,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740942623491,1.21,625.98,625.17,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942623791,1.21,625.98,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740942628200,0.871,625.97,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740942628399,0.871,625.97,625.19,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942628698,0.871,625.97,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942643400,1.038,626.01,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942645903,1.076,626.0,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942649712,1.187,625.99,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942652612,0.29381248,625.98,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942654913,1.187,625.99,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942655311,0.898,625.98,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942668524,0.794,625.97,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942671126,0.886,625.96,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942682235,1.068,625.95,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942684437,2.224,625.95,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942686841,0.29384456,625.94,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942687045,2.224,625.95,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942687944,0.29384403,625.94,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942688642,0.2938533,625.93,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942688842,2.224,625.95,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942689347,0.29385597,625.94,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942690046,2.224,625.95,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740942690444,2.224,625.95,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942691141,2.224,625.95,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942696355,3.379,625.95,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942697247,0.29391377,625.94,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942697750,0.29392623,625.93,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942697947,0.29392623,625.94,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942698147,3.379,625.95,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942699250,1.66979887,625.94,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942699851,0.29391534,625.93,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942702253,1.9640548,625.92,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942702450,0.29391534,625.91,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942703248,1.67013946,625.92,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942703453,1.062,625.9,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942703654,0.29399075,625.89,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942707260,1.062,625.9,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942707460,0.29400948,625.89,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942707853,1.062,625.9,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942713471,0.29396715,625.89,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942716471,1.062,625.9,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942716472,0.29393481,625.88,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942716672,0.29393481,625.87,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942716869,0.29393481,625.86,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942717066,0.29393481,625.89,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942720574,1.11,625.88,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942720868,0.29393481,625.87,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942721073,1.11,625.88,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942723268,0.29391758,625.87,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942725270,1.223,625.86,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942725474,0.29391758,625.85,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740942727571,0.29391758,625.85,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942727972,0.31957049,625.84,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942728168,0.29391758,625.83,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942728371,0.29391758,625.82,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942728573,0.29391758,625.81,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942728774,0.29391758,625.8,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942728973,0.29391758,625.79,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942729170,0.29391758,625.78,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942729369,0.29391758,625.77,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942729573,0.29391758,625.76,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942729773,0.29391758,625.75,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942729973,0.31957049,625.84,624.45,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942730175,0.29416196,625.83,624.2,1.67072746]
["bitfinex-derivatives","BNBF0:USTF0",1740942730470,0.29416196,625.82,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942730671,0.29416196,625.81,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942730877,0.29416196,625.8,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942731077,0.61375799,625.79,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942731273,0.61376309,625.78,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942731473,0.6137682,625.77,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942731777,0.61377331,625.76,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942731975,0.61377842,625.75,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942732278,0.61378352,625.74,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942732576,0.29416196,625.73,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942732777,0.29416196,625.72,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942733076,0.29416196,625.71,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942733376,0.61380396,625.7,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942733575,0.61380906,625.69,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942733777,0.29416196,625.68,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942733973,0.29416196,625.67,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942734275,0.29416196,625.66,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942734476,0.29416196,625.65,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942734676,0.29416196,625.64,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942734876,0.29416196,625.63,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942735176,0.29418807,625.62,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942735378,0.29418807,625.61,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942735876,0.814,625.6,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942736076,0.29418807,625.59,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942737977,0.31970331,625.58,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942738177,0.29418807,625.57,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942738377,1.96551733,625.57,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942738681,0.29418807,625.56,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942741378,0.29418807,625.57,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942741678,0.897,625.55,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942741878,0.29418807,625.54,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942744974,0.897,625.55,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942745175,0.29416974,625.54,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942748281,0.897,625.55,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942748480,0.2941262,625.54,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942749786,0.945,625.53,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942749987,0.2941262,625.52,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942750885,0.945,625.53,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740942751887,0.945,625.53,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942753383,0.29413494,625.52,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942755286,0.29414987,625.51,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942755493,0.29414987,625.5,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942755693,0.29414987,625.52,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942755894,1.174,625.49,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942756087,0.29414987,625.48,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942757594,1.205,625.47,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942757793,0.29414987,625.46,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942759194,0.811,625.45,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942759394,0.29414987,625.44,624.21,0.30803697]
["bitfinex-derivatives","BNBF0:USTF0",1740942763092,0.29414987,625.44,624.22,0.26408587]
["bitfinex-derivatives","BNBF0:USTF0",1740942763294,0.29414987,625.44,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740942763494,0.29412976,625.43,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740942763690,0.811,625.45,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740942763691,0.29412976,625.44,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1740942763996,0.29412976,625.43,624.37,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942764200,0.29412976,625.44,624.37,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942764496,0.811,625.45,624.37,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942764497,0.29412976,625.43,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942764696,0.29412976,625.44,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942764898,0.29412702,625.43,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942765193,0.29412702,625.42,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942765398,0.29412469,625.41,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942765599,0.29412469,625.44,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942765791,0.29412469,625.43,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942765996,0.29412469,625.42,624.37,1.49679645]
["bitfinex-derivatives","BNBF0:USTF0",1740942766194,0.29412469,625.41,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740942766499,0.29412469,625.4,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740942766697,0.29412469,625.44,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740942767697,0.811,625.45,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740942769899,0.811,625.45,624.42,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942770099,0.811,625.45,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942771700,0.29408443,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942771999,0.811,625.45,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942774896,0.29408747,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942775102,0.811,625.45,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942775302,0.29408501,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942775502,0.811,625.45,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942782106,0.29409755,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942783209,1.27709755,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942783507,0.983,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942785709,1.701,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942786111,0.29411404,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942787610,0.29412527,625.42,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942787908,0.29412527,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942788111,1.701,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942788313,0.29411903,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942789511,1.701,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942790915,2.673,625.44,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942793217,0.29410136,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942794120,0.29412154,625.42,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942794318,0.29412154,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942794514,0.29412154,625.4,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942794818,0.29412154,625.39,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942795015,0.29412154,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942795218,0.29412154,625.42,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942795419,0.29412154,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942795619,0.29412154,625.42,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942795819,0.29411524,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942796015,0.29411524,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942796319,0.29411524,625.42,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942796520,0.29411524,625.43,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740942796822,0.29411524,625.43,624.44,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942797020,0.29411524,625.43,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942799120,0.29409849,625.42,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942799313,0.29409849,625.43,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942799515,0.29409849,625.42,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942799814,0.29409849,625.41,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942800021,0.29409849,625.43,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942800222,0.29409849,625.42,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942800415,1.955,625.44,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942800416,0.29409849,625.43,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942800720,0.766,625.41,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942800920,0.29409849,625.4,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942802620,0.766,625.41,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942806418,0.766,625.41,624.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942808124,0.294071,625.4,624.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942812027,0.766,625.41,624.53,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942812227,0.766,625.41,624.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942812429,0.29414487,625.4,624.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942813930,0.766,625.41,624.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942814131,0.29415414,625.4,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942814730,0.766,625.41,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942815529,0.884,625.4,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942820925,0.732,625.39,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942823826,0.29412206,625.38,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942825230,1.03,625.37,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942825634,0.29412206,625.36,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942825935,0.812,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942826133,0.29412206,625.34,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942830438,0.29412503,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942830639,0.29412503,625.32,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942830839,0.29412503,625.34,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942831038,0.29412503,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942831338,0.29412503,625.32,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942831637,0.812,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942831839,0.29410502,625.34,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942832139,0.812,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942832445,0.29410502,625.34,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942833736,0.29410782,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942833940,0.812,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942834139,0.29410557,625.34,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942839438,0.29410557,625.34,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942841240,0.29410557,625.36,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942841543,0.29410557,625.35,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942841839,0.29410557,625.34,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942842038,1.03,625.37,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942842039,0.29410557,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942842344,0.29410557,625.32,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942842544,0.29410557,625.36,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942842739,0.29410557,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942842944,0.29410557,625.36,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942843144,0.29410557,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942843342,0.29410557,625.36,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942843540,0.29410557,625.35,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942843741,0.29410557,625.36,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942844045,1.03,625.37,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942844247,1.37833312,626.03,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740942844839,0.29409599,625.57,624.47,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942845348,0.29409599,625.57,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942846343,1.37833312,625.99,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942846545,0.29409351,625.57,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942850455,1.12209351,625.57,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942850650,0.29409351,625.56,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942852856,0.828,625.57,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942853057,0.2941215,625.56,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942853451,0.729,625.55,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942853651,0.2941215,625.54,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942857961,0.29413769,625.53,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942858154,0.29413769,625.54,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942858355,1.67105505,625.52,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942858557,0.29413769,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942859561,0.29413801,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942859765,0.29413801,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942859966,0.29413801,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942860165,0.29413801,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942860464,0.29413801,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942860664,0.29413801,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942860862,1.67105505,625.52,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942867075,0.729,625.55,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942870369,0.29411839,625.54,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942870969,0.29411829,625.53,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942871171,0.29411829,625.54,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942871474,0.29411829,625.53,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942871671,0.29411829,625.54,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942871976,0.29411829,625.53,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942872169,0.29411829,625.52,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942878374,1.339,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942878578,0.29411829,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942882384,0.29412729,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942882683,0.29412729,625.48,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942882878,0.29412729,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942883184,0.29412729,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942883383,0.29412729,625.48,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942883585,0.29412729,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942883884,0.29412862,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942884084,1.339,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942884085,0.29412862,625.48,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942884285,0.29412862,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942884584,0.29412862,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942884781,0.29412862,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942884980,0.29412862,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942885179,0.29412862,625.48,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942885484,0.29412862,625.47,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942885686,1.67103499,625.47,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942885886,0.29412862,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942887685,1.67103499,625.47,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942888085,1.339,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942888490,1.67124231,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942891095,1.339,625.51,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942891391,0.29417946,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942891594,1.96560906,625.5,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942891792,0.29417946,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942892094,1.44617946,625.49,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942892296,0.29418371,625.48,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942894199,1.02,625.47,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942894499,0.29418371,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942894699,1.96559993,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942894998,0.29418371,625.45,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942897393,0.29418371,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942897598,1.67140284,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942897795,0.29418371,625.43,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942900304,1.02,625.47,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942900503,0.29418686,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942900702,1.6713025,625.42,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942901003,0.29418686,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942901703,0.29418686,625.4,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942901899,0.29418686,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942902105,0.29418686,625.45,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942902398,0.29418686,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942902599,0.29418686,625.43,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942902804,0.29418686,625.42,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942903006,1.02,625.47,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942903206,0.29412347,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942903406,1.13212347,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942903610,0.29412347,625.45,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942911413,1.41712347,625.45,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942911614,0.29412347,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942914618,0.29410559,625.43,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942914821,0.29410559,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942915019,1.123,625.45,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942917323,0.29407319,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942918121,1.15107319,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942918319,0.29407319,625.43,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942919226,0.857,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942920129,0.29409127,625.43,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942920922,0.857,625.44,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942921129,0.29410417,625.43,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942922629,1.133,625.42,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942922823,0.29410417,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942924325,0.29414107,625.4,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942924522,0.29414107,625.39,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942927436,0.29414107,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942927739,0.29414107,625.4,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942927939,0.29414107,625.39,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942928138,0.29414107,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942928340,0.29414107,625.4,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942928641,0.29414107,625.39,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942928940,0.29414107,625.38,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942929140,0.29414107,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942929440,0.29414107,625.4,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942929736,0.29414107,625.39,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942930040,0.29414107,625.38,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942930239,0.29414107,625.37,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942930440,0.29414107,625.36,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942930643,0.29414107,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942930841,0.29414107,625.4,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942931038,0.29414978,625.39,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942931243,0.29414978,625.38,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942931451,0.29414978,625.41,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942931646,0.74,625.37,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942931944,0.29414978,625.36,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942933349,1.96540546,625.36,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942933647,0.29414978,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942937451,1.67125568,625.36,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942937752,0.74,625.37,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942945045,0.751,625.36,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942945955,0.29408865,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942946754,0.751,625.36,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942948453,0.798,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942959262,0.29415357,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942960460,0.798,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942960661,0.29415297,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942960854,1.46715297,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942961057,1.173,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942961562,0.29414422,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942961760,1.173,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942961961,0.29415025,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942962761,1.173,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942962961,0.29414306,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942963361,1.173,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942964263,1.084,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942968968,1.084,625.33,624.49,0.26401857]
["bitfinex-derivatives","BNBF0:USTF0",1740942970564,1.084,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942971164,1.807,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942971562,2.553,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740942971965,3.473,625.33,624.58,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942975270,3.473,625.33,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1740942977274,3.473,625.33,624.6,0.26390794]
["bitfinex-derivatives","BNBF0:USTF0",1740942977476,3.473,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1740942977671,3.473,625.33,624.62,0.26390794]
["bitfinex-derivatives","BNBF0:USTF0",1740942978877,3.473,625.33,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740942979181,4.6,625.33,624.64,0.26390794]
["bitfinex-derivatives","BNBF0:USTF0",1740942979578,4.6,625.33,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942979878,4.6,625.33,624.72,0.58405136]
["bitfinex-derivatives","BNBF0:USTF0",1740942980071,4.6,625.33,624.71,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740942980072,4.6,625.33,624.73,0.58404623]
["bitfinex-derivatives","BNBF0:USTF0",1740942980275,4.6,625.33,624.74,0.26390794]
["bitfinex-derivatives","BNBF0:USTF0",1740942980477,4.6,625.33,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740942984580,3.854,625.33,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740942992977,3.854,625.33,624.24,1.6709815]
["bitfinex-derivatives","BNBF0:USTF0",1740942993180,3.854,625.33,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1740942994583,3.854,625.33,624.26,0.26404997]
["bitfinex-derivatives","BNBF0:USTF0",1740942994883,3.854,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740942995084,3.854,625.33,624.29,0.26404997]
["bitfinex-derivatives","BNBF0:USTF0",1740942995383,3.854,625.33,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1740942998183,3.854,625.33,624.31,0.26403018]
["bitfinex-derivatives","BNBF0:USTF0",1740942998486,3.854,625.33,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1740942998685,3.854,625.33,624.34,0.26403018]
["bitfinex-derivatives","BNBF0:USTF0",1740942998987,3.854,625.33,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1740942999286,3.854,625.33,624.37,0.26401259]
["bitfinex-derivatives","BNBF0:USTF0",1740942999488,3.854,625.33,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740943016297,4.831,625.33,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740943024504,4.831,625.33,624.4,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943024704,4.831,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1740943027608,4.831,625.33,624.42,0.26401486]
["bitfinex-derivatives","BNBF0:USTF0",1740943027808,4.831,625.33,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943028303,4.831,625.33,624.44,0.26400289]
["bitfinex-derivatives","BNBF0:USTF0",1740943028509,4.831,625.33,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740943028709,4.831,625.33,624.46,0.26400289]
["bitfinex-derivatives","BNBF0:USTF0",1740943029009,4.831,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943029210,0.29407912,625.32,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943029502,2.104,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943029709,0.29408785,625.32,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943030005,0.29408785,625.32,624.6,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943030810,0.977,625.33,624.6,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943031011,0.29410267,625.32,624.6,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943031812,0.977,625.33,624.6,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943032712,0.977,625.33,624.47,1.49674516]
["bitfinex-derivatives","BNBF0:USTF0",1740943033016,1.883,625.33,624.47,1.49674516]
["bitfinex-derivatives","BNBF0:USTF0",1740943035117,1.883,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943035915,2.679,625.33,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943037718,2.679,625.33,624.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943039122,3.794,625.33,624.52,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943042324,3.794,625.33,624.51,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943042624,3.794,625.33,624.51,1.49672464]
["bitfinex-derivatives","BNBF0:USTF0",1740943045528,3.794,625.33,624.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943048521,3.794,625.33,624.57,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943050020,3.794,625.33,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1740943057334,3.794,625.33,624.63,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943058929,3.794,625.33,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740943059429,3.794,625.33,624.64,1.49665799]
["bitfinex-derivatives","BNBF0:USTF0",1740943065137,3.794,625.33,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740943073850,4.905,625.33,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740943078452,4.905,625.33,624.68,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943080254,4.905,625.33,624.66,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943082054,4.905,625.33,624.7,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943084655,4.905,625.33,624.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943085160,1.111,625.33,624.75,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943086365,1.111,625.33,624.72,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943088165,2.27,625.33,624.72,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943088870,2.27,625.33,624.66,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943090269,2.27,625.33,624.67,0.26391313]
["bitfinex-derivatives","BNBF0:USTF0",1740943090669,2.27,625.33,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943091072,2.27,625.33,624.69,0.26387428]
["bitfinex-derivatives","BNBF0:USTF0",1740943091272,2.27,625.33,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740943091572,2.27,625.33,624.71,0.26387428]
["bitfinex-derivatives","BNBF0:USTF0",1740943091772,2.27,625.33,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943092071,2.27,625.33,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943092667,2.27,625.33,624.87,0.26382439]
["bitfinex-derivatives","BNBF0:USTF0",1740943092865,2.27,625.33,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943094674,2.27,625.33,624.94,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943094875,2.27,625.33,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740943104278,1.111,625.33,624.96,0.26374732]
["bitfinex-derivatives","BNBF0:USTF0",1740943104483,1.111,625.33,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740943105183,1.111,625.33,624.98,0.26374122]
["bitfinex-derivatives","BNBF0:USTF0",1740943105383,1.111,625.33,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943105979,1.111,625.33,625.0,0.26373646]
["bitfinex-derivatives","BNBF0:USTF0",1740943106186,1.111,625.33,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1740943114586,1.111,625.33,624.66,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943114784,1.111,625.33,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740943129003,2.132,625.33,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740943130605,3.018,625.33,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740943134607,4.393,625.33,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740943140014,5.272,625.33,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740943146318,5.272,625.33,624.68,0.26387753]
["bitfinex-derivatives","BNBF0:USTF0",1740943147718,5.272,625.33,624.69,0.26375888]
["bitfinex-derivatives","BNBF0:USTF0",1740943147918,5.272,625.33,624.7,0.26375888]
["bitfinex-derivatives","BNBF0:USTF0",1740943148114,5.272,625.33,624.68,0.26375888]
["bitfinex-derivatives","BNBF0:USTF0",1740943148313,5.272,625.33,624.69,0.26375888]
["bitfinex-derivatives","BNBF0:USTF0",1740943148517,5.272,625.33,624.91,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943148819,4.161,625.33,624.92,0.26375888]
["bitfinex-derivatives","BNBF0:USTF0",1740943149219,4.161,625.33,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1740943149519,4.161,625.33,624.94,0.26375366]
["bitfinex-derivatives","BNBF0:USTF0",1740943149916,4.161,625.33,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740943150321,4.161,625.33,624.96,0.26375466]
["bitfinex-derivatives","BNBF0:USTF0",1740943150526,4.161,625.33,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740943152126,4.161,625.33,624.98,0.26375527]
["bitfinex-derivatives","BNBF0:USTF0",1740943152321,4.161,625.33,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943154127,3.282,625.33,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943155126,2.261,625.33,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943156625,0.886,625.33,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943160728,1.138,625.6,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943163937,2.425,625.6,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943164339,3.296,625.6,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943167339,0.29395977,625.59,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943167540,3.296,625.6,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943169338,4.656,625.6,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943169942,5.798,625.6,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740943177147,5.798,625.6,625.0,0.26375592]
["bitfinex-derivatives","BNBF0:USTF0",1740943177346,5.798,625.6,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1740943177547,4.66,625.6,625.02,0.26375592]
["bitfinex-derivatives","BNBF0:USTF0",1740943177748,4.66,625.6,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740943177949,4.66,625.6,625.04,0.26375592]
["bitfinex-derivatives","BNBF0:USTF0",1740943178152,4.66,625.6,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1740943178348,4.66,625.6,625.06,0.26375592]
["bitfinex-derivatives","BNBF0:USTF0",1740943178548,4.66,625.6,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943182544,3.789,625.6,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943186051,2.647,625.6,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943188957,1.36,625.6,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943192254,2.338,625.68,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943192457,0.29392592,625.67,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943193460,2.338,625.68,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943193661,0.29392734,625.67,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943195456,2.338,625.68,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943201869,4.479,625.68,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1740943223796,4.479,625.68,624.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943223997,4.479,625.68,624.68,1.67003259]
["bitfinex-derivatives","BNBF0:USTF0",1740943224195,1.305,625.68,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740943224496,0.29393597,625.67,624.7,0.26389526]
["bitfinex-derivatives","BNBF0:USTF0",1740943224691,0.29393597,625.67,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1740943224889,0.29393597,625.67,624.72,0.26389526]
["bitfinex-derivatives","BNBF0:USTF0",1740943225289,1.305,625.68,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1740943225494,0.29392646,625.67,624.72,0.26388573]
["bitfinex-derivatives","BNBF0:USTF0",1740943225694,0.29392646,625.67,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1740943225892,0.29392646,625.67,624.74,0.26388573]
["bitfinex-derivatives","BNBF0:USTF0",1740943226293,0.29392646,625.67,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943227399,0.995,625.66,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943227601,0.29392646,625.65,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943227899,0.995,625.66,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943228699,0.29397913,625.65,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943230301,0.995,625.66,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943230894,1.189,625.65,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943231900,0.2939662,625.64,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943233597,1.591,625.63,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740943237303,1.591,625.63,624.76,0.26383344]
["bitfinex-derivatives","BNBF0:USTF0",1740943237499,1.591,625.63,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740943243204,1.089,625.62,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740943245305,1.089,625.62,624.79,0.26380359]
["bitfinex-derivatives","BNBF0:USTF0",1740943245698,1.089,625.62,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740943250001,0.903,625.61,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740943252804,0.903,625.61,624.81,0.26360817]
["bitfinex-derivatives","BNBF0:USTF0",1740943253009,0.903,625.61,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1740943253205,0.903,625.61,624.83,0.26357616]
["bitfinex-derivatives","BNBF0:USTF0",1740943253409,0.903,625.61,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1740943255109,0.903,625.61,624.9,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943255311,0.903,625.61,624.91,0.26331453]
["bitfinex-derivatives","BNBF0:USTF0",1740943255503,0.903,625.61,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1740943256006,0.903,625.61,624.93,0.26327778]
["bitfinex-derivatives","BNBF0:USTF0",1740943256211,0.903,625.61,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740943257107,0.903,625.61,624.97,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943257308,0.903,625.61,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740943258105,0.903,625.61,624.99,0.26329835]
["bitfinex-derivatives","BNBF0:USTF0",1740943258310,0.903,625.61,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740943258909,0.903,625.61,625.01,0.2633241]
["bitfinex-derivatives","BNBF0:USTF0",1740943259109,0.903,625.61,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740943259714,0.903,625.61,625.03,0.26321432]
["bitfinex-derivatives","BNBF0:USTF0",1740943259913,0.903,625.61,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943263514,0.903,625.61,625.05,0.26323096]
["bitfinex-derivatives","BNBF0:USTF0",1740943263913,0.903,625.61,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943265114,0.903,625.61,625.05,0.26308625]
["bitfinex-derivatives","BNBF0:USTF0",1740943265414,0.903,625.61,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740943277134,0.83,625.65,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740943282636,0.895,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740943285835,3.108,625.67,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740943288142,3.108,625.67,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943288343,0.29395588,625.66,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943288940,1.026,625.65,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943289140,0.29395588,625.64,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943289542,1.221,625.63,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943289844,0.29400933,625.62,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943290743,0.2940148,625.61,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943290943,0.2940148,625.62,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943291145,0.2940148,625.61,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943291345,1.221,625.63,624.55,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943291541,0.29401565,625.62,624.56,0.58409451]
["bitfinex-derivatives","BNBF0:USTF0",1740943291845,0.29401565,625.62,624.57,0.58413848]
["bitfinex-derivatives","BNBF0:USTF0",1740943292041,0.29401565,625.62,624.58,0.58413335]
["bitfinex-derivatives","BNBF0:USTF0",1740943292243,0.29401565,625.62,624.59,0.26391817]
["bitfinex-derivatives","BNBF0:USTF0",1740943293048,0.29399131,625.61,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1740943293347,0.29399131,625.6,624.59,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943293647,0.29399131,625.59,624.59,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943293847,0.29395382,625.62,624.59,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943294048,1.221,625.63,624.59,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943294347,0.29395952,625.62,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1740943294545,0.29395952,625.62,624.61,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943294742,0.29395952,625.62,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1740943294946,0.29395952,625.62,624.63,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943295147,0.29395952,625.62,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740943295346,0.29395952,625.62,624.65,0.2639407]
["bitfinex-derivatives","BNBF0:USTF0",1740943295549,0.29395952,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943295748,1.221,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943298053,0.29396731,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943298354,1.221,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943298551,0.29397623,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943299653,0.29398567,625.61,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943299853,0.29398567,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943300153,0.29398115,625.61,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943300352,1.221,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943300753,0.29398055,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943301150,1.221,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943301546,0.29397966,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943302953,0.29398305,625.61,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943303152,0.29398305,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943303349,0.29398305,625.61,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943303550,0.29398305,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943303750,0.29398305,625.61,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943303955,0.29398305,625.6,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943304155,0.29397318,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943304350,1.221,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943304554,0.29397264,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943304957,1.026,625.65,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943305150,0.29397672,625.64,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943306955,0.985,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943307155,0.29397672,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943307550,0.985,625.63,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943307551,0.29397832,625.61,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943307756,0.29397832,625.6,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943307953,1.124,625.6,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943308256,0.29397832,625.59,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943308853,0.29397991,625.58,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943309057,0.29397991,625.57,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943309253,0.29397991,625.56,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943309458,1.124,625.6,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943309658,0.29398265,625.59,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943309858,1.55798265,625.59,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943310059,0.29398265,625.58,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943312556,1.264,625.59,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943313760,1.36,625.58,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943321167,0.29396867,625.57,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943322171,2.457,625.58,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943322571,2.457,625.58,624.67,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943322771,2.457,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943324578,2.457,625.58,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943326275,3.551,625.58,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943326970,0.2939548,625.57,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943327375,0.2939548,625.57,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943329372,0.2939548,625.57,624.69,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943329678,2.191,625.58,624.69,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943331675,2.191,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943338382,3.54,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943342089,3.54,625.58,624.68,1.49663749]
["bitfinex-derivatives","BNBF0:USTF0",1740943342488,4.444,625.58,624.68,1.49663749]
["bitfinex-derivatives","BNBF0:USTF0",1740943345286,4.444,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943351003,5.455,625.58,624.68,1.49663749]
["bitfinex-derivatives","BNBF0:USTF0",1740943353407,5.455,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943353602,0.29398131,625.57,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943355508,1.915,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943356105,1.915,625.58,624.76,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943357007,2.95,625.58,624.76,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943358410,2.95,625.58,624.68,1.49663749]
["bitfinex-derivatives","BNBF0:USTF0",1740943361011,2.95,625.58,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943367422,2.95,625.58,624.73,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943371023,2.95,625.58,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943372424,0.29398849,625.57,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943373021,2.046,625.58,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943373225,2.046,625.58,624.77,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943375526,2.046,625.58,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943376222,0.29398625,625.57,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943377024,3.042,625.58,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943377227,0.29398558,625.57,624.8,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943378026,0.29398558,625.57,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943378027,0.29398558,625.57,624.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943379126,2.007,625.58,624.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943379328,0.29398821,625.57,624.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943379529,2.007,625.58,624.82,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943379930,2.007,625.58,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943380428,3.211,625.58,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943381626,0.29405416,625.57,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943382027,0.29410486,625.56,624.79,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943382225,1.70410486,625.57,624.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943382524,1.004,625.55,624.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943382830,0.29410486,625.54,624.56,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943384333,0.29410486,625.54,624.34,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943385032,0.29410486,625.54,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943386033,0.29410486,625.54,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943386635,1.67100156,625.53,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943386926,0.29410486,625.52,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943387331,1.67100156,625.53,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943388335,0.61388791,625.52,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943388634,0.61389302,625.51,624.36,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943388932,0.61389813,625.5,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943389129,0.61390324,625.49,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943389325,0.29415393,625.48,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943389526,0.31974931,625.49,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943389730,1.67124231,625.48,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943390626,0.31974931,625.49,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943390826,1.004,625.55,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943392533,0.29408015,625.54,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943392731,1.6711353,625.54,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943394533,0.976,625.53,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943396728,0.29408922,625.52,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943398630,1.67128244,625.51,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943398833,0.29408922,625.5,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943399735,0.31974931,625.49,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943399936,0.29408922,625.48,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943400135,0.31975954,625.47,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943400630,0.29408922,625.46,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943401039,0.31976976,625.45,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943401237,0.29408922,625.44,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943401438,0.61386409,625.44,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943401635,0.29408922,625.43,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943401828,1.9655322,625.43,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943402032,0.29408922,625.42,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943404638,0.29408922,625.43,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943404840,1.6715701,625.41,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943405941,0.29417254,625.4,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943406833,1.6715701,625.41,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943407038,0.29412175,625.4,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943407440,0.29412175,625.39,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943407641,0.29412175,625.38,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943407842,0.29412175,625.37,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943408142,0.29412175,625.36,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943408336,0.29412175,625.43,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943408536,0.31977487,625.44,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943408740,0.29410487,625.43,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943409740,2.043,625.42,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1740943409940,0.29410487,625.41,624.36,0.26403212]
["bitfinex-derivatives","BNBF0:USTF0",1740943410140,0.29410487,625.41,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1740943410348,0.29410487,625.41,624.38,0.26403212]
["bitfinex-derivatives","BNBF0:USTF0",1740943410546,0.29410487,625.41,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1740943411248,0.29410487,625.41,624.4,0.26402231]
["bitfinex-derivatives","BNBF0:USTF0",1740943411547,2.043,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1740943411742,2.043,625.42,624.42,0.26402231]
["bitfinex-derivatives","BNBF0:USTF0",1740943411942,2.043,625.42,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943417554,0.29414029,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943418649,0.29414123,625.4,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943418956,0.29414123,625.39,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943419249,0.29414123,625.38,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943419455,0.29414123,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943419649,0.29414123,625.4,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943419955,0.29414123,625.39,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943420156,0.29414123,625.38,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943420455,0.29414123,625.37,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943420654,0.29414123,625.36,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943420853,0.29414123,625.35,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943421256,0.29414123,625.34,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943421463,0.29414123,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943421756,0.29414123,625.4,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943421957,0.29414123,625.41,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943422155,0.29414123,625.4,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943422356,0.29414123,625.39,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943422557,0.29414123,625.38,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943422758,1.18614123,625.38,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943422957,0.29414123,625.37,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943423860,0.913,625.36,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943424059,0.29414123,625.35,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943425463,0.913,625.36,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1740943432166,0.913,625.36,624.43,1.49676567]
["bitfinex-derivatives","BNBF0:USTF0",1740943432668,0.913,625.36,624.44,0.26399948]
["bitfinex-derivatives","BNBF0:USTF0",1740943432865,0.913,625.36,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1740943433069,0.913,625.36,624.46,0.26399948]
["bitfinex-derivatives","BNBF0:USTF0",1740943433370,0.913,625.36,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1740943434469,0.913,625.36,624.49,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943434770,0.913,625.36,624.5,0.58423739]
["bitfinex-derivatives","BNBF0:USTF0",1740943434964,0.913,625.36,624.51,0.58423226]
["bitfinex-derivatives","BNBF0:USTF0",1740943435169,0.913,625.36,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740943442073,0.881,625.35,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740943443173,0.881,625.35,624.53,0.26395372]
["bitfinex-derivatives","BNBF0:USTF0",1740943443368,0.881,625.35,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740943443570,0.881,625.35,624.55,0.26395372]
["bitfinex-derivatives","BNBF0:USTF0",1740943443773,0.881,625.35,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1740943444166,0.881,625.35,624.57,0.26395372]
["bitfinex-derivatives","BNBF0:USTF0",1740943444368,0.881,625.35,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1740943444567,0.881,625.35,624.59,0.26395372]
["bitfinex-derivatives","BNBF0:USTF0",1740943444767,0.881,625.35,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1740943445174,0.881,625.35,624.61,0.26392222]
["bitfinex-derivatives","BNBF0:USTF0",1740943445374,0.881,625.35,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1740943446072,0.881,625.35,624.63,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1740943447271,0.881,625.35,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740943447469,0.881,625.35,624.65,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1740943447673,0.881,625.35,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943447871,0.881,625.35,624.67,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1740943448074,0.881,625.35,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740943448270,0.881,625.35,624.69,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1740943448670,0.881,625.35,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740943448875,0.881,625.35,624.71,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1740943449275,0.881,625.35,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740943449469,0.881,625.35,624.73,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1740943450069,0.881,625.35,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1740943450269,0.881,625.35,624.75,0.26387945]
["bitfinex-derivatives","BNBF0:USTF0",1740943450469,0.881,625.35,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1740943461783,0.881,625.35,624.77,0.26381325]
["bitfinex-derivatives","BNBF0:USTF0",1740943464184,3.263,625.37,624.77,0.26381325]
["bitfinex-derivatives","BNBF0:USTF0",1740943464484,3.263,625.37,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740943466182,3.263,625.37,624.79,0.26378818]
["bitfinex-derivatives","BNBF0:USTF0",1740943468181,3.263,625.37,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740943468384,3.263,625.37,624.81,0.26378818]
["bitfinex-derivatives","BNBF0:USTF0",1740943468580,3.263,625.37,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1740943468782,3.263,625.37,624.83,0.26378818]
["bitfinex-derivatives","BNBF0:USTF0",1740943469183,3.263,625.37,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1740943469385,3.263,625.37,624.85,0.26378818]
["bitfinex-derivatives","BNBF0:USTF0",1740943469586,3.263,625.37,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943470980,1.924,625.37,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943473482,1.924,625.37,624.87,0.26378372]
["bitfinex-derivatives","BNBF0:USTF0",1740943473686,1.924,625.37,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943474391,1.033,625.37,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943475583,1.033,625.37,624.88,1.49653502]
["bitfinex-derivatives","BNBF0:USTF0",1740943478189,1.033,625.37,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943479690,1.044,625.4,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943480990,1.044,625.4,624.89,0.26378495]
["bitfinex-derivatives","BNBF0:USTF0",1740943481189,1.044,625.4,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740943481791,1.044,625.4,624.91,0.26378516]
["bitfinex-derivatives","BNBF0:USTF0",1740943482185,1.044,625.4,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1740943482389,1.044,625.4,624.93,0.26378516]
["bitfinex-derivatives","BNBF0:USTF0",1740943482586,1.044,625.4,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740943482784,1.044,625.4,624.95,0.26378516]
["bitfinex-derivatives","BNBF0:USTF0",1740943482986,1.044,625.4,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943483390,1.044,625.4,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943484286,1.565,626.01,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943484489,0.29388476,626.0,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943485191,1.565,626.01,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943485690,1.66947177,626.0,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943486087,1.66947177,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943489284,0.29386903,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943490390,0.947,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943490591,0.29386903,625.97,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943491187,1.288,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943491392,0.29386903,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943492388,1.48086903,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943492591,0.29386903,625.94,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740943493799,0.29386903,625.94,625.01,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943494396,1.187,625.95,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740943496296,1.187,625.95,625.02,1.49646333]
["bitfinex-derivatives","BNBF0:USTF0",1740943497194,1.187,625.95,625.03,0.2637312]
["bitfinex-derivatives","BNBF0:USTF0",1740943497695,1.187,625.95,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943497898,1.187,625.95,625.05,0.2637312]
["bitfinex-derivatives","BNBF0:USTF0",1740943498998,1.187,625.95,625.08,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943500402,1.187,625.95,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740943502803,1.187,625.95,625.1,0.26368104]
["bitfinex-derivatives","BNBF0:USTF0",1740943503002,1.187,625.95,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740943503203,1.187,625.95,625.12,0.26368104]
["bitfinex-derivatives","BNBF0:USTF0",1740943503403,1.187,625.95,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1740943503704,1.187,625.95,625.14,0.26368104]
["bitfinex-derivatives","BNBF0:USTF0",1740943503904,1.187,625.95,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740943504103,1.187,625.95,625.17,0.26368104]
["bitfinex-derivatives","BNBF0:USTF0",1740943504296,1.187,625.95,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740943504497,1.187,625.95,625.19,0.26368104]
["bitfinex-derivatives","BNBF0:USTF0",1740943505003,1.17760258,625.95,625.19,0.26368104]
["bitfinex-derivatives","BNBF0:USTF0",1740943507405,1.17760258,625.95,625.2,1.4963712]
["bitfinex-derivatives","BNBF0:USTF0",1740943507601,1.17760258,625.95,625.21,0.58357355]
["bitfinex-derivatives","BNBF0:USTF0",1740943507801,1.17760258,625.95,625.22,0.58356843]
["bitfinex-derivatives","BNBF0:USTF0",1740943508000,1.17760258,625.95,625.23,0.58356332]
["bitfinex-derivatives","BNBF0:USTF0",1740943508307,1.17760258,625.95,625.24,0.5835582]
["bitfinex-derivatives","BNBF0:USTF0",1740943508500,1.17760258,625.95,625.25,0.58355309]
["bitfinex-derivatives","BNBF0:USTF0",1740943508704,1.17760258,625.95,625.26,0.58354797]
["bitfinex-derivatives","BNBF0:USTF0",1740943508904,1.17760258,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943514407,1.924,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943517209,0.977,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943517605,0.64407142,627.37,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943517808,0.31884196,627.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943518009,0.29366646,627.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943518210,0.31885721,627.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943518411,0.29366646,627.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943518609,0.31887246,627.21,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943518806,0.29366646,627.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943519008,0.31888771,627.18,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943519211,0.29366646,627.17,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943519512,0.31890297,627.15,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943519807,0.29366646,627.14,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943520013,1.72266646,627.14,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943520211,0.31891822,627.12,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943520411,0.29366646,627.11,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943520605,0.31893348,627.09,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943520811,0.29366646,627.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943521615,0.31894874,627.06,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943521811,0.29366646,627.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943522418,0.318964,627.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943522618,0.29366646,627.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943522819,0.31897926,627.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943523019,0.29366646,626.99,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943523421,0.31899452,626.97,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943523615,0.29366646,626.96,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943523815,0.31900979,626.94,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943524021,0.29366646,626.93,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943524217,0.31902505,626.91,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943524420,0.29366646,626.9,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943524622,0.31903523,626.89,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943524822,0.29366646,626.88,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943525321,0.31904541,626.87,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943525518,0.29366646,626.86,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943525718,0.31905559,626.85,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943525922,0.29366646,626.84,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943526223,0.31906577,626.83,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943526424,0.29366646,626.82,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943526621,0.31907595,626.81,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943527026,0.29366432,626.8,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943527226,0.61275045,626.79,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943527431,0.29366432,626.78,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943527622,0.61276063,626.77,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943527824,0.29366432,626.76,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943528020,0.61277082,626.75,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943528221,0.61277591,626.74,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943528426,0.612781,626.73,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943528619,0.61278609,626.72,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943528822,0.29366432,626.71,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943529027,0.29366432,626.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943529227,0.29366432,626.69,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943529526,0.61280646,626.68,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943529723,0.61281155,626.67,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943530028,0.29366432,626.66,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943530329,0.29368635,626.65,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943530528,0.29368635,626.64,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943530727,0.29368635,626.63,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943531929,0.29367574,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943532123,0.29367574,626.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943532327,0.29367574,626.63,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943533929,1.96199368,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943534126,0.29367574,626.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943535230,1.66831794,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943535531,0.29367407,626.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943536831,0.31914723,626.67,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943537031,1.66835126,626.6,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943537329,0.29367839,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943537926,1.66835126,626.6,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943538128,0.29377186,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943538328,0.61295984,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943538524,0.29377186,626.58,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943538729,0.31919817,626.57,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943538930,0.29377186,626.56,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943539231,0.31920836,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943539526,0.29377186,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943539928,0.31921855,626.53,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943540125,0.29377186,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943540532,0.31922874,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943540728,0.29377186,626.5,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943541030,0.31923893,626.49,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943541226,0.29377186,626.48,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943541933,0.29376554,626.47,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943542131,0.61300957,626.48,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943542330,0.29376554,626.47,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943543033,1.66897803,626.46,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943543232,0.29376554,626.45,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943545828,1.96263685,626.44,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943546032,0.29376554,626.43,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943547732,0.897,626.42,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943547930,0.29376554,626.41,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943548330,1.286,626.4,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943548530,0.29376554,626.39,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943548937,1.96261685,626.39,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943549137,0.29376554,626.38,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943549333,1.42976554,626.38,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943549535,0.29376554,626.37,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943551942,1.66884464,626.36,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943552136,0.29376554,626.35,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943553542,1.171,626.34,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943553738,0.29376554,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943554841,1.66905808,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943555045,0.29376554,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943556845,1.66905808,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943557144,0.29377571,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943557749,1.96280043,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943558045,0.29377571,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943560150,1.66902472,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943560346,0.29378118,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943560746,1.9628059,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943560947,0.29378118,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943562942,1.66902472,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943563142,0.29375791,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943563746,0.29375791,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943563947,0.29375791,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943564148,0.29375791,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943564351,0.29375791,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943564549,0.29375791,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943564744,0.29375791,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943564945,1.171,626.34,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943564946,0.29375791,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943565148,1.96258254,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943565447,0.29375791,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943567149,0.29375791,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943567350,0.29375791,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943567552,0.29375791,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943567752,0.29375791,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943567954,0.29372123,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943568153,0.29372123,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943568453,0.29372123,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943568753,0.29372554,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943568947,0.29372554,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943569146,0.29372554,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943569344,0.29372554,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943569551,1.171,626.34,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943569748,0.29371882,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943571253,1.171,626.34,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943571450,1.176,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943578755,0.29369099,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943580963,1.176,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943581269,0.29374126,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943581766,1.44474126,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943581966,0.29374126,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943582868,1.96250587,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943583060,0.29374126,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943584761,0.29374126,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943585072,0.29374126,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943585867,1.66888465,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943586064,0.29376852,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943587664,0.29376727,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943587861,0.29376727,626.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943588166,0.29376727,626.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943588366,0.29376727,626.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943588666,0.29376727,626.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943589762,0.29373725,626.22,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943589962,0.29373725,626.21,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943590160,0.29373725,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943590361,0.29373725,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943590562,1.224,626.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943590768,0.29374649,626.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943592972,0.29379164,626.22,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943593168,0.29379164,626.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943594373,0.998,626.22,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943594574,0.29379764,626.21,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943595373,1.06,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943595576,0.29379764,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943595971,0.29379764,626.19,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943596674,0.29379764,626.18,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943596873,0.29379764,626.17,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943597071,0.29379764,626.16,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943597274,0.29379764,626.15,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943597570,0.29379764,626.14,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943597874,0.29379764,626.13,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943598073,0.29379764,626.17,624.81,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943598273,0.29379764,626.16,624.82,0.58375257]
["bitfinex-derivatives","BNBF0:USTF0",1740943598574,0.29379764,626.15,624.83,0.58374745]
["bitfinex-derivatives","BNBF0:USTF0",1740943598774,0.29379764,626.17,624.84,0.58374233]
["bitfinex-derivatives","BNBF0:USTF0",1740943599075,0.29379764,626.16,624.85,0.5837372]
["bitfinex-derivatives","BNBF0:USTF0",1740943599277,0.29379764,626.15,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943599473,0.29379764,626.14,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943599669,0.29379764,626.13,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943599874,0.29379764,626.12,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943600174,0.61323032,626.11,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943600374,0.29379764,626.1,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943600676,0.29379764,626.09,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943600975,0.29379764,626.08,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943601176,0.29379764,626.07,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943601376,0.29379764,626.06,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943601576,0.29379764,626.05,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943601877,0.29379764,626.04,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943602075,0.29379764,626.03,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943602374,0.29379764,626.02,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943602571,0.29379764,626.01,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943602778,0.29393978,626.0,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943603074,0.29393978,625.99,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943603275,0.29393978,625.98,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943603474,0.31943778,626.1,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943603475,0.29393978,626.09,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943603672,0.61338777,626.08,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943603876,0.61339287,626.07,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943604076,0.29393978,626.06,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943605772,0.31945309,626.07,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943605972,0.2939287,626.06,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943607577,0.3194633,626.05,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943607778,0.29397834,626.04,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943607979,0.61345184,626.03,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943608179,0.61345695,626.02,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943608380,0.61346205,626.01,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943608573,0.61346715,626.0,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943608775,0.61347226,625.99,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943608975,0.61347736,625.98,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943609180,0.61348246,625.97,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943609376,0.61348757,625.96,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943609576,0.29397834,625.95,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943609780,0.61349267,625.95,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943609982,0.29397834,625.94,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943617290,1.48697834,625.94,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943617483,0.29397834,625.93,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943619190,0.29388148,625.92,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943619389,0.29388148,625.91,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943619592,0.29388148,625.93,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943619793,0.29388148,625.92,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943619987,0.29388148,625.91,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943620188,0.29388148,625.9,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943620385,1.193,625.94,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943620886,0.29386895,625.93,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943621593,1.439,625.92,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943621787,0.29386895,625.91,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943621991,0.29386597,625.9,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943622184,1.439,625.92,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943622185,0.29386597,625.91,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943622387,0.29386597,625.9,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943622593,0.29386597,625.89,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943622787,0.29386597,625.88,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943622985,0.29386597,625.87,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943623187,0.29386597,625.86,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943623390,0.29386597,625.85,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943623694,0.29386473,625.84,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943623992,0.29386473,625.83,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740943624189,0.954,625.83,624.87,0.26325452]
["bitfinex-derivatives","BNBF0:USTF0",1740943624396,0.954,625.83,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943624591,0.954,625.83,624.89,0.26325452]
["bitfinex-derivatives","BNBF0:USTF0",1740943625991,0.954,625.83,624.89,1.43972809]
["bitfinex-derivatives","BNBF0:USTF0",1740943626289,0.954,625.83,624.9,0.26325452]
["bitfinex-derivatives","BNBF0:USTF0",1740943627590,0.954,625.83,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740943627795,0.954,625.83,624.92,0.26325452]
["bitfinex-derivatives","BNBF0:USTF0",1740943628594,0.954,625.83,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740943628789,0.954,625.83,624.95,0.26325452]
["bitfinex-derivatives","BNBF0:USTF0",1740943629102,0.954,625.83,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740943629303,0.954,625.83,624.98,0.26325452]
["bitfinex-derivatives","BNBF0:USTF0",1740943629503,0.954,625.83,625.0,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943630904,0.954,625.83,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740943633807,0.954,625.83,625.03,0.263132]
["bitfinex-derivatives","BNBF0:USTF0",1740943634000,0.954,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943637405,2.108,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943638404,3.326,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943657525,3.326,625.83,625.05,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943659830,3.326,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943661132,4.633,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943663826,0.29390394,625.82,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943666129,1.307,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943667238,2.631,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943672745,3.737,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943672941,3.737,625.83,624.7,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943675046,3.737,625.83,624.62,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943675240,3.737,625.83,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740943676847,5.14,625.83,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740943677848,1.67031982,625.82,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740943680050,3.12831982,625.82,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740943683552,1.458,625.82,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740943684455,2.481,625.82,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740943691657,2.481,625.82,624.65,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943691862,2.481,625.82,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740943694964,2.481,625.82,624.78,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943695164,2.481,625.82,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1740943696863,2.481,625.82,624.85,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943697070,2.481,625.82,624.85,1.49655038]
["bitfinex-derivatives","BNBF0:USTF0",1740943699471,2.481,625.82,624.87,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943702775,2.481,625.82,624.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943703868,3.372,625.82,624.88,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943706476,3.372,625.82,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943709276,4.374,625.82,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943714480,4.374,625.82,624.87,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943716878,4.374,625.82,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943720178,4.374,625.82,624.92,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943725779,4.374,625.82,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943727885,0.29392083,625.81,624.86,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943728185,0.29392083,625.81,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943728579,0.948,625.8,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943730187,0.29390324,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943730390,0.29390324,625.79,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943730590,0.948,625.8,624.89,1.17647357]
["bitfinex-derivatives","BNBF0:USTF0",1740943731090,0.948,625.8,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943731581,1.085,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943732192,0.29390324,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943732386,1.085,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943732685,0.29390011,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943732882,1.085,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943733083,0.29390011,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943734591,0.29390011,625.78,624.89,1.19554182]
["bitfinex-derivatives","BNBF0:USTF0",1740943735589,0.29390011,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943736187,1.085,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943737389,0.29390595,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943739391,0.29390595,625.78,624.96,1.19584181]
["bitfinex-derivatives","BNBF0:USTF0",1740943739795,1.085,625.79,624.96,1.19584181]
["bitfinex-derivatives","BNBF0:USTF0",1740943740103,0.29392125,625.78,624.96,1.19584181]
["bitfinex-derivatives","BNBF0:USTF0",1740943740396,0.29392125,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943741605,1.085,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943742501,0.29391163,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943742701,0.29391163,625.78,624.94,1.19615442]
["bitfinex-derivatives","BNBF0:USTF0",1740943742901,1.085,625.79,624.94,1.19615442]
["bitfinex-derivatives","BNBF0:USTF0",1740943743505,0.948,625.8,624.94,1.19615442]
["bitfinex-derivatives","BNBF0:USTF0",1740943744003,0.948,625.8,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943746606,1.102,625.79,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943747306,1.123,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943753112,0.29391756,625.77,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943753714,1.123,625.78,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943756714,1.164,625.77,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943763521,0.29392624,625.76,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943764917,0.29392624,625.76,624.88,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943765320,1.164,625.77,624.88,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943766422,0.29391973,625.76,624.88,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943766921,0.29391973,625.76,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943767421,1.164,625.77,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943767622,0.29392507,625.76,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943767923,0.29392507,625.75,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943768121,0.29392507,625.76,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943768316,0.29392507,625.75,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943768516,0.29392507,625.76,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943768718,0.29392507,625.75,624.89,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943768920,0.29392507,625.76,624.96,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943771623,0.29392507,625.76,624.98,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943773920,0.29392507,625.76,624.97,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943775923,1.208,625.75,624.97,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943776118,1.208,625.75,624.99,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943778125,1.208,625.75,625.0,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943782123,1.208,625.75,625.01,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943784530,1.208,625.75,624.99,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943789034,1.208,625.75,625.0,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943790334,1.208,625.75,624.94,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943793537,1.208,625.75,624.92,1.19849101]
["bitfinex-derivatives","BNBF0:USTF0",1740943794443,1.208,625.75,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943796544,1.029,625.74,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943803953,1.67017954,625.73,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943806658,1.029,625.74,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943807258,4.34024634,625.73,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943808860,2.67,625.73,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943809661,1.322,625.72,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943814364,0.29392507,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943814566,1.322,625.72,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943814760,0.29395402,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943816257,0.29394727,625.7,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943816457,0.29394727,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943816660,0.29394727,625.7,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943816855,0.29394727,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943817060,0.29394727,625.7,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943817260,0.29394727,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943817562,0.29394727,625.7,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943817764,1.322,625.72,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943817965,0.29395016,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943819466,1.322,625.72,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943819467,0.29393828,625.7,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943819666,0.29393828,625.71,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943819860,0.29393828,625.69,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943820063,1.322,625.72,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740943821265,1.322,625.72,624.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943822465,1.322,625.72,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740943822963,1.322,625.72,624.89,0.26363285]
["bitfinex-derivatives","BNBF0:USTF0",1740943823166,1.322,625.72,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740943823360,1.322,625.72,624.91,0.26363285]
["bitfinex-derivatives","BNBF0:USTF0",1740943823563,1.322,625.72,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1740943823767,1.322,625.72,624.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943823968,1.322,625.72,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740943824868,1.361,625.73,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740943825472,1.361,625.73,624.96,0.26362482]
["bitfinex-derivatives","BNBF0:USTF0",1740943825971,1.361,625.73,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740943827072,1.361,625.73,624.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943827266,1.361,625.73,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740943827471,1.382,625.72,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740943835077,1.014,625.71,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740943836576,1.079,625.7,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740943840275,1.079,625.7,625.01,0.26361304]
["bitfinex-derivatives","BNBF0:USTF0",1740943840476,2.407,625.7,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740943840673,2.407,625.7,625.03,0.26361304]
["bitfinex-derivatives","BNBF0:USTF0",1740943840979,2.407,625.7,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943844979,3.798,625.7,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740943856892,3.798,625.7,625.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943857487,3.798,625.7,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740943859294,3.798,625.7,625.23,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943859592,2.47,625.7,625.23,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943861795,2.47,625.7,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740943861796,2.47,625.7,625.27,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943863490,1.391,625.7,625.27,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943864498,1.391,625.7,625.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943866598,1.391,625.7,625.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943869601,1.391,625.7,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740943885824,2.741,625.7,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740943887226,2.741,625.7,625.1,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943887425,2.741,625.7,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740943887624,1.35,625.7,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740943908644,4.647,625.72,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740943913340,4.647,625.72,625.12,0.2635459]
["bitfinex-derivatives","BNBF0:USTF0",1740943913545,4.647,625.72,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1740943913746,2.347,625.72,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1740943920956,2.347,625.72,625.14,0.2634529]
["bitfinex-derivatives","BNBF0:USTF0",1740943922958,2.347,625.72,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1740943923154,2.347,625.72,625.16,0.2634529]
["bitfinex-derivatives","BNBF0:USTF0",1740943923359,2.347,625.72,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1740943923552,2.347,625.72,625.18,0.2634529]
["bitfinex-derivatives","BNBF0:USTF0",1740943923751,2.347,625.72,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740943923956,2.347,625.72,625.2,0.2634529]
["bitfinex-derivatives","BNBF0:USTF0",1740943924158,2.347,625.72,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1740943924459,2.347,625.72,625.22,0.2634529]
["bitfinex-derivatives","BNBF0:USTF0",1740943924656,2.347,625.72,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740943924857,2.347,625.72,625.24,0.26343661]
["bitfinex-derivatives","BNBF0:USTF0",1740943925060,1.154,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1740943925361,1.154,625.72,625.26,0.26343661]
["bitfinex-derivatives","BNBF0:USTF0",1740943925963,1.154,625.72,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740943926157,1.154,625.72,625.28,0.26343661]
["bitfinex-derivatives","BNBF0:USTF0",1740943927464,1.154,625.72,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740943927660,1.154,625.72,625.3,0.26343661]
["bitfinex-derivatives","BNBF0:USTF0",1740943927865,1.154,625.72,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1740943928166,1.154,625.72,625.32,0.26343661]
["bitfinex-derivatives","BNBF0:USTF0",1740943928364,1.154,625.72,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740943930859,1.154,625.72,625.34,0.2633838]
["bitfinex-derivatives","BNBF0:USTF0",1740943931059,1.154,625.72,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740943935274,1.002,625.74,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740943936475,1.002,625.74,625.36,0.26338963]
["bitfinex-derivatives","BNBF0:USTF0",1740943936675,1.002,625.74,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740943936971,1.445,625.96,625.38,0.26338963]
["bitfinex-derivatives","BNBF0:USTF0",1740943937177,1.445,625.96,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1740943938072,1.445,625.96,625.4,0.26339469]
["bitfinex-derivatives","BNBF0:USTF0",1740943938274,1.445,625.96,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740943954085,1.532,626.0,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740943954285,1.532,626.0,625.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943956287,2.363,626.02,625.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943957587,2.363,626.02,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943960391,2.363,626.02,625.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943961993,2.363,626.02,625.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943964295,2.363,626.02,625.53,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943966691,1.018,626.02,625.53,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943967091,2.387,626.14,625.53,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943967292,2.387,626.14,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740943967293,2.387,626.14,625.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943969896,2.387,626.14,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740943970299,1.319,626.13,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740943975698,1.319,626.13,625.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943977299,1.319,626.13,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943981401,1.319,626.13,625.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943983005,1.319,626.13,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943985003,1.441,626.12,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943985608,1.451,626.11,625.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943988706,1.451,626.11,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740943991407,1.451,626.11,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740943992510,1.451,626.11,625.42,1.51645253]
["bitfinex-derivatives","BNBF0:USTF0",1740943993107,1.451,626.11,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740943999722,1.176,626.1,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944001921,1.716,626.09,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944003228,1.013,626.08,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944005330,1.013,626.08,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944008128,1.013,626.08,625.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944010535,1.013,626.08,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944012736,1.013,626.08,625.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944015337,1.013,626.08,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944017638,1.013,626.08,625.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944019737,1.013,626.08,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944020340,1.716,626.09,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944021645,1.716,626.09,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944024439,1.716,626.09,625.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944026741,2.819,626.13,625.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944027246,2.819,626.13,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944038949,0.29372787,626.12,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944039351,2.819,626.13,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944042452,1.501,626.12,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944046058,0.941,626.11,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944048759,0.941,626.11,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944049961,1.441,626.1,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944050861,1.441,626.1,625.43,1.51644742]
["bitfinex-derivatives","BNBF0:USTF0",1740944052961,1.291,626.09,625.43,1.51644742]
["bitfinex-derivatives","BNBF0:USTF0",1740944053759,1.291,626.09,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944058969,1.291,626.09,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944064380,1.291,626.09,625.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944066777,2.729,626.09,625.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944067482,2.729,626.09,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944068182,2.729,626.09,625.24,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944070388,2.729,626.09,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1740944070585,2.729,626.09,625.27,0.26351068]
["bitfinex-derivatives","BNBF0:USTF0",1740944070887,2.729,626.09,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740944071086,2.729,626.09,625.3,0.26351068]
["bitfinex-derivatives","BNBF0:USTF0",1740944071289,2.729,626.09,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1740944071587,2.729,626.09,625.32,0.26351068]
["bitfinex-derivatives","BNBF0:USTF0",1740944071783,2.729,626.09,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740944071988,2.729,626.09,625.34,0.26351068]
["bitfinex-derivatives","BNBF0:USTF0",1740944072287,2.729,626.09,625.35,0.58312661]
["bitfinex-derivatives","BNBF0:USTF0",1740944072481,2.729,626.09,625.36,0.58312149]
["bitfinex-derivatives","BNBF0:USTF0",1740944072686,2.729,626.09,625.37,0.58311638]
["bitfinex-derivatives","BNBF0:USTF0",1740944072986,2.729,626.09,625.38,0.26330571]
["bitfinex-derivatives","BNBF0:USTF0",1740944073489,2.729,626.09,625.59,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944073691,2.729,626.09,625.6,0.5829988]
["bitfinex-derivatives","BNBF0:USTF0",1740944073886,2.729,626.09,625.61,0.58299369]
["bitfinex-derivatives","BNBF0:USTF0",1740944074087,1.438,626.09,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944078791,1.438,626.09,625.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944078992,1.438,626.09,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944083299,0.29388246,626.08,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944084000,0.29388709,626.07,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944084201,0.29388709,626.21,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944084498,0.29388709,626.2,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944084700,1.217,626.2,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944084893,0.29389054,626.19,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944085793,0.29388987,626.18,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944085998,0.29388987,626.19,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944086298,0.29388987,626.18,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944086497,0.29388987,626.17,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944086695,0.29388987,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944086893,0.29388987,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944087092,0.29388987,626.19,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944087294,0.29388987,626.18,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944087493,0.29388987,626.17,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944087697,0.29388987,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944087899,0.986,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944088101,0.29388987,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944092699,0.986,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944093903,0.29379089,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944094205,0.986,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944094405,0.29379139,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944094606,0.986,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944094806,0.29379253,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944095104,0.986,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944095506,1.445,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944096407,0.2937584,626.14,625.09,0.26355117]
["bitfinex-derivatives","BNBF0:USTF0",1740944096700,0.2937584,626.14,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944097905,0.2937492,626.13,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944098105,0.2937492,626.14,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944098305,0.2937492,626.13,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944098506,0.2937492,626.14,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944099408,1.445,626.15,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944100004,1.445,626.15,625.11,0.26351507]
["bitfinex-derivatives","BNBF0:USTF0",1740944100205,1.445,626.15,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1740944100610,0.29372619,626.14,625.13,0.26351037]
["bitfinex-derivatives","BNBF0:USTF0",1740944100808,1.445,626.15,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740944101012,1.445,626.15,625.15,0.26351037]
["bitfinex-derivatives","BNBF0:USTF0",1740944101512,0.29371753,626.14,625.15,0.26351037]
["bitfinex-derivatives","BNBF0:USTF0",1740944102307,0.29371753,626.14,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740944102909,0.29371753,626.14,625.17,0.26351667]
["bitfinex-derivatives","BNBF0:USTF0",1740944103314,0.29371753,626.14,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740944103513,0.29371753,626.14,625.19,0.26351667]
["bitfinex-derivatives","BNBF0:USTF0",1740944105111,0.29371753,626.14,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944107319,1.445,626.15,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944107519,0.29379557,626.14,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944108718,1.051,626.13,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944108918,0.29379557,626.12,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944109118,1.051,626.13,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944109119,0.29380793,626.11,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944109321,0.29380793,626.12,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944109518,0.29380793,626.11,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944109818,0.29380793,626.1,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944110015,0.29380793,626.09,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944110218,0.29380793,626.08,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944110415,0.29380793,626.12,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944110719,0.29382849,626.11,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944110916,0.29382849,626.12,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944111118,0.29382849,626.11,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944111421,0.29382849,626.1,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944111622,0.29382849,626.12,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944111823,0.29382849,626.11,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944112021,0.29382849,626.1,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944114026,0.29382304,626.09,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944114225,0.29382304,626.08,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944114427,0.29382304,626.07,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944114727,0.29382304,626.06,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944114926,0.29382304,626.1,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944117122,1.507,626.11,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944117328,0.29383554,626.1,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944118921,0.29390298,626.09,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944119126,0.29390298,626.1,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944124731,0.29390298,626.1,624.77,1.6694384]
["bitfinex-derivatives","BNBF0:USTF0",1740944124925,0.29390298,626.1,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944126727,1.264,626.09,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944126930,0.29390298,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944128933,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944129127,0.29391757,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944129328,0.29391757,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944129530,0.29391757,626.04,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944129730,0.29391757,626.03,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944129927,0.29391757,626.02,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944130132,0.29391757,626.01,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944130335,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944130529,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944130739,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944131034,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944131233,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944131434,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944131635,0.29391757,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944131833,0.29391757,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944132037,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944132238,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944132438,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944132736,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944132941,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944133137,0.29391757,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944133337,0.29391757,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944133734,1.264,626.09,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944133938,0.29393327,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944134135,1.96375885,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944134336,0.29393327,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944135342,1.66982558,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944135540,0.2939365,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944137042,0.2939365,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944137236,1.66983893,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944137439,0.2939365,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944140144,0.2939365,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944140443,0.29392886,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944140639,0.29392886,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944140840,0.29392886,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944141044,1.317,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944141045,0.29392886,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944141248,0.29392886,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944141544,0.29392886,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944141739,0.29392886,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944141945,0.29392886,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944142144,0.29392886,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944142346,0.29392886,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944142647,1.49,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944142842,0.29392886,626.04,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944143547,1.49,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944143846,0.29391833,626.04,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740944149060,0.29391833,626.04,624.8,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944149252,0.29391833,626.04,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740944150959,0.29391833,626.04,624.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944151158,0.29391833,626.04,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740944153661,0.29387506,626.03,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740944153859,0.29387506,626.04,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1740944154063,0.29387506,626.03,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944154362,0.29387506,626.02,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944154563,0.29387506,626.01,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944154757,0.29387506,626.04,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944154961,0.29387506,626.03,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944155263,0.29387506,626.02,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944155463,0.29387506,626.01,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944155663,0.29387506,626.0,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944155864,0.29387506,625.99,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944156063,0.29387506,625.98,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944156359,0.29387506,626.04,624.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944156564,0.29387506,626.03,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944156758,0.29389355,626.02,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944156957,0.29389355,626.04,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944157161,0.29389355,626.03,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944157365,0.29389355,626.02,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944157561,0.29389355,626.04,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944158159,1.66957857,626.03,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944158361,0.29389355,626.02,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944159865,1.134,626.01,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944160065,0.29389355,626.0,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944161368,1.66960527,625.99,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944161567,0.29389355,625.98,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944162669,0.29389355,625.98,624.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944164165,1.134,626.01,624.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944164166,1.66967202,625.97,624.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944164368,0.29389355,625.96,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740944164562,0.29389355,626.0,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740944164766,0.29389355,625.99,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1740944164968,0.29389355,626.0,624.89,0.26366108]
["bitfinex-derivatives","BNBF0:USTF0",1740944165160,0.29389355,626.0,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740944165361,0.29389355,626.0,624.91,0.26366108]
["bitfinex-derivatives","BNBF0:USTF0",1740944165566,0.29389355,626.0,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1740944165865,0.29389355,626.0,624.93,0.26366108]
["bitfinex-derivatives","BNBF0:USTF0",1740944166067,0.29389355,626.0,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740944166463,1.687,625.99,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740944166667,0.29389355,625.98,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1740944167766,0.29389355,625.98,625.04,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944169767,1.361,625.97,625.04,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944170174,0.29389355,625.96,625.04,1.51664695]
["bitfinex-derivatives","BNBF0:USTF0",1740944170373,0.29389355,625.96,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1740944171269,1.361,625.97,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1740944172374,1.216,625.96,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1740944176879,1.216,625.96,625.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944177077,1.216,625.96,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740944178880,1.216,625.96,625.09,0.26355536]
["bitfinex-derivatives","BNBF0:USTF0",1740944179080,1.216,625.96,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740944179283,1.216,625.96,625.11,0.26355536]
["bitfinex-derivatives","BNBF0:USTF0",1740944179485,1.216,625.96,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1740944181284,1.216,625.96,625.13,0.26353827]
["bitfinex-derivatives","BNBF0:USTF0",1740944181686,1.216,625.96,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1740944181987,1.216,625.96,625.13,0.26353915]
["bitfinex-derivatives","BNBF0:USTF0",1740944182285,1.216,625.96,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1740944182483,1.216,625.96,625.13,0.26354052]
["bitfinex-derivatives","BNBF0:USTF0",1740944183188,1.216,625.96,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740944183587,1.216,625.96,625.15,0.2635286]
["bitfinex-derivatives","BNBF0:USTF0",1740944183885,1.216,625.96,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740944184086,1.216,625.96,625.17,0.2635286]
["bitfinex-derivatives","BNBF0:USTF0",1740944184287,1.216,625.96,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740944184490,1.216,625.96,625.19,0.2635286]
["bitfinex-derivatives","BNBF0:USTF0",1740944184688,1.216,625.96,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740944185491,1.216,625.96,625.19,0.26352799]
["bitfinex-derivatives","BNBF0:USTF0",1740944185687,1.216,625.96,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740944186191,1.216,625.96,625.21,0.26349004]
["bitfinex-derivatives","BNBF0:USTF0",1740944186582,1.216,625.96,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1740944186791,1.216,625.96,625.23,0.26349004]
["bitfinex-derivatives","BNBF0:USTF0",1740944187488,1.216,625.96,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740944192497,1.336,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740944193093,2.775,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740944193292,4.488,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740944199105,5.656,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740944210114,6.815,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740944210314,6.815,625.95,625.27,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944212612,6.815,625.95,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740944213013,6.815,625.95,625.3,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944213513,6.815,625.95,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1740944215019,6.815,625.95,625.37,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944215211,5.102,625.95,625.37,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944215416,3.663,625.95,625.37,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944215817,3.663,625.95,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740944218121,2.495,625.95,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740944218717,2.495,625.95,625.39,0.26337166]
["bitfinex-derivatives","BNBF0:USTF0",1740944219022,2.495,625.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740944221722,1.159,625.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740944224422,1.159,625.95,625.41,0.2633625]
["bitfinex-derivatives","BNBF0:USTF0",1740944224724,1.159,625.95,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740944224925,1.159,625.95,625.43,0.2633625]
["bitfinex-derivatives","BNBF0:USTF0",1740944225120,1.159,625.95,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740944225325,1.159,625.95,625.45,0.2633625]
["bitfinex-derivatives","BNBF0:USTF0",1740944225520,1.159,625.95,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1740944225719,1.159,625.95,625.47,0.2633625]
["bitfinex-derivatives","BNBF0:USTF0",1740944226225,1.391,625.99,625.48,0.58310794]
["bitfinex-derivatives","BNBF0:USTF0",1740944226424,1.391,625.99,625.49,0.58310283]
["bitfinex-derivatives","BNBF0:USTF0",1740944226626,1.391,625.99,625.5,0.58309772]
["bitfinex-derivatives","BNBF0:USTF0",1740944226824,1.391,625.99,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740944236626,2.991,626.11,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740944236832,4.516,626.11,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740944239837,5.632,626.11,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740944297382,5.632,626.11,625.51,0.26334844]
["bitfinex-derivatives","BNBF0:USTF0",1740944297682,1.4380471,626.95,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740944297882,0.29354885,626.94,625.53,0.26334844]
["bitfinex-derivatives","BNBF0:USTF0",1740944298080,0.29354885,626.93,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1740944298280,0.29354885,626.92,625.55,0.26334844]
["bitfinex-derivatives","BNBF0:USTF0",1740944298483,0.29354885,626.91,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740944298682,0.29354885,626.9,625.57,0.26334844]
["bitfinex-derivatives","BNBF0:USTF0",1740944298884,0.29354885,626.89,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740944299077,0.29354885,626.88,625.59,0.26334844]
["bitfinex-derivatives","BNBF0:USTF0",1740944299277,0.29354885,626.87,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944299484,0.29354885,627.38,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944299683,0.31879622,627.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944299979,0.29354885,627.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944300187,0.31881147,627.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944300485,0.29354885,627.32,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944300688,0.31882163,627.31,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944300889,0.29354885,627.3,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944301287,0.3188318,627.29,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1740944301485,1.73159595,627.28,625.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944301689,0.29354885,627.27,625.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944302291,0.29354885,627.27,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944304192,0.61239589,627.26,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944304381,0.61232009,627.25,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944304584,0.61232517,627.24,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944304786,0.29346843,627.23,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944304983,0.31886738,627.22,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944305186,0.29346843,627.21,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944305387,0.31887755,627.2,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944305588,0.29346843,627.19,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944305787,0.31888771,627.18,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944305984,0.29346845,627.17,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944306190,0.31889788,627.16,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944306490,0.29346845,627.15,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944306684,0.61237142,627.15,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944306885,0.29346845,627.14,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944307885,0.31891314,627.13,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944308089,0.29346845,627.12,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944308289,0.31892331,627.11,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944308593,0.29346845,627.1,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944308890,0.31893348,627.09,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944309090,0.29346845,627.08,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944310694,0.29346845,627.07,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944310993,0.29349922,627.06,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944311186,0.29349922,627.05,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944311391,0.29349922,627.04,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944311587,0.29349922,627.08,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944311894,0.29349922,627.07,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312194,0.29349922,627.06,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312394,0.31893348,627.09,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312395,0.29349922,627.08,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312592,0.31893348,627.09,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312593,0.29349922,627.07,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312789,0.29349922,627.08,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944312988,0.29349922,627.07,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944313191,0.29349922,627.06,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944313387,0.29349922,627.05,625.72,0.26317654]
["bitfinex-derivatives","BNBF0:USTF0",1740944313589,0.29349922,627.04,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944313790,0.29349922,627.08,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944313989,0.29349922,627.07,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944314194,0.29349922,627.08,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944314397,0.29349922,627.07,625.74,0.2631846]
["bitfinex-derivatives","BNBF0:USTF0",1740944314696,0.29349922,627.06,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944314893,0.29349922,627.08,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944315091,0.29349922,627.07,625.76,0.26317274]
["bitfinex-derivatives","BNBF0:USTF0",1740944315391,0.29349922,627.06,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944315695,0.31893348,627.09,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944315895,0.29343607,627.08,625.78,0.26317252]
["bitfinex-derivatives","BNBF0:USTF0",1740944316098,0.29343607,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944317496,0.29344559,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944317697,0.29344559,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944317897,0.29344559,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944318095,0.29344559,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944318394,0.29344559,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944318600,0.29344559,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944318900,0.29344559,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944319201,0.2934705,627.04,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944319401,0.2934705,627.03,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944319603,0.2934705,627.02,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944319901,0.2934705,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944320101,0.2934705,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944320302,0.2934705,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944320501,0.2934705,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944320699,0.2934705,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944320899,0.2934705,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944321096,0.2934705,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944321396,0.2934705,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944321605,0.2934705,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944321901,0.2934705,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944322101,0.2934705,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944322301,0.2934705,626.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944322602,0.2934705,626.94,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944322798,0.2934705,626.93,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944322995,0.2934705,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944323196,1.25,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944323197,0.2934705,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944323398,0.2934705,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944323599,0.2934705,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944323802,0.2934705,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944324095,0.29346142,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944324295,0.29346142,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944324496,0.29346142,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944324700,0.29346142,626.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944324901,0.29346142,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944325102,0.29346142,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944325404,0.29346142,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944325603,1.25,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944325799,0.29344111,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944329302,1.098,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944329506,0.29344111,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944330710,0.29343793,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944330911,0.29343793,626.98,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944331106,0.29343793,626.97,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740944331311,0.29343793,626.96,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740944331511,0.29343793,626.98,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944331704,0.29343793,626.97,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944331911,0.29343793,626.98,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944332104,0.29343793,626.97,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944332507,0.29343793,626.96,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944332711,0.29343793,626.95,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944333010,0.29343793,626.94,625.84,0.30474363]
["bitfinex-derivatives","BNBF0:USTF0",1740944333206,0.29343793,626.93,625.91,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944333410,0.29343793,626.92,625.91,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944333711,1.098,626.99,625.91,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944334106,0.992,626.98,625.91,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944335513,1.225,626.97,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944335714,2.314,626.97,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944339108,0.29341493,626.96,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944340919,0.29341493,626.96,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944341716,0.29342098,626.95,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944341916,0.29342098,626.94,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944342112,0.29342098,626.96,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944342319,0.29342098,626.95,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944342513,0.29342098,626.94,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944342713,0.29342098,626.93,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944342917,0.29342098,626.96,625.92,1.51619708]
["bitfinex-derivatives","BNBF0:USTF0",1740944343121,0.29342098,626.95,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944343321,0.29341454,626.94,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944343521,0.29341454,626.93,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944343717,0.29341454,626.96,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944343916,0.29341454,626.95,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944344114,0.29341454,626.94,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944344317,0.29341454,626.93,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944344521,0.29341454,626.96,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944344721,0.29341454,626.95,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944344918,0.29341454,626.94,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944345125,0.29341454,626.93,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944345323,2.314,626.97,625.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944345524,2.314,626.97,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944351540,1.784,626.96,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944352941,0.29344422,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944354843,0.29348766,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944355036,0.29348766,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944355238,0.29348766,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944355436,0.29348766,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944358146,0.29350059,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944358347,0.29350059,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944358540,0.29350059,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944358743,0.29350059,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944358946,0.29350059,626.92,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944359142,0.29350059,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944359342,0.29350059,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944359544,0.29350059,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944359848,0.29350056,626.92,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944360045,0.29350056,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944360245,0.29350056,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944360445,0.29350056,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944360651,0.29350056,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944360846,0.29350056,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944361045,0.29350056,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944361248,0.29350056,626.92,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944361446,0.29351192,626.91,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944361643,0.29351192,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944361846,0.29351192,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944362044,0.29351192,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944362244,0.29351192,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944362447,0.29351192,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944362647,0.29351192,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944362848,0.29351192,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944363150,0.29348147,626.92,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944363343,0.29348147,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944363545,0.29348147,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944363746,0.29348147,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944363946,0.29348147,626.92,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944364141,0.29348147,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944364749,0.2934788,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944364949,0.2934788,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944365144,0.2934788,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944365343,0.2934788,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944365543,1.7784788,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944365746,0.2934788,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944365946,1.485,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944367143,0.29345145,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944369546,1.485,626.95,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944369747,0.2934012,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944373153,1.3924012,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944373451,0.2934012,626.93,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944373646,1.099,626.94,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944380059,1.099,626.94,625.93,0.26356696]
["bitfinex-derivatives","BNBF0:USTF0",1740944380357,1.099,626.94,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1740944380560,0.29333985,626.93,625.95,0.26356696]
["bitfinex-derivatives","BNBF0:USTF0",1740944380958,0.29333985,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944383860,1.8,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944384160,0.29333985,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944389667,1.8,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944389867,0.934,626.9,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944391668,0.29344767,626.89,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944393770,0.992,626.88,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944394074,0.29344767,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944397878,0.29351805,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944398175,0.29351805,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944398378,0.29351805,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944398579,0.29351805,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944398779,0.992,626.88,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944398780,0.29351805,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944398980,0.29351805,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944399173,0.29351805,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944399378,0.29351805,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944399680,0.29351805,626.84,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944399882,0.992,626.88,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944399883,0.29351805,626.83,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944400081,0.29351805,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944400382,0.29351805,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944400581,0.29351805,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944400779,0.29351805,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944400981,0.29351526,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944401183,0.29351526,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944401385,0.29351526,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944401583,0.992,626.88,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944405885,0.998,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944409888,1.511,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944411900,1.511,626.86,625.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944412101,1.511,626.86,625.54,1.66753185]
["bitfinex-derivatives","BNBF0:USTF0",1740944412301,1.511,626.86,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740944413400,1.326,626.85,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740944415603,0.29353063,626.84,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740944416003,0.29353063,626.84,625.56,0.26403506]
["bitfinex-derivatives","BNBF0:USTF0",1740944416198,0.29353063,626.84,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1740944416404,0.29353063,626.84,625.58,0.26403506]
["bitfinex-derivatives","BNBF0:USTF0",1740944416605,0.29353063,626.84,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1740944416796,0.29353063,626.84,625.6,0.26403506]
["bitfinex-derivatives","BNBF0:USTF0",1740944417002,0.29353063,626.84,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944420803,1.326,626.85,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944422902,1.163,626.84,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944428112,0.29354934,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944428313,1.163,626.84,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944428512,0.29354934,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944429912,1.163,626.84,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944430112,0.29354067,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944433217,1.163,626.84,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944433419,0.293523,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944437918,0.293523,626.83,625.62,0.26400538]
["bitfinex-derivatives","BNBF0:USTF0",1740944438117,0.29350191,626.82,625.63,0.5836848]
["bitfinex-derivatives","BNBF0:USTF0",1740944438315,0.29350191,626.81,625.64,0.58367802]
["bitfinex-derivatives","BNBF0:USTF0",1740944438520,0.29350191,626.81,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944438825,0.29350191,626.8,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944439020,0.29350191,626.79,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944439318,0.29350191,626.78,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944439623,0.29350191,626.77,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944439922,1.163,626.84,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944439923,0.29350191,626.76,625.66,0.26397866]
["bitfinex-derivatives","BNBF0:USTF0",1740944440116,0.29350191,626.75,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944440314,0.29350191,627.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944440517,0.31874541,627.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944440724,0.29350191,627.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944440917,0.31876065,627.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944441122,0.29350191,627.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944441317,0.29350191,627.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944441516,0.31878098,627.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944441724,0.29350191,627.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944441919,0.29350191,627.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944442122,0.3188013,627.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944442318,0.29350191,627.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944442520,0.31881655,627.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944442724,0.29350191,627.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944442920,0.29350191,627.3,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944443119,0.29350191,627.29,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944443325,0.29350191,627.28,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944443519,0.29350191,627.27,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944443818,0.31885213,627.25,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944444022,0.29350191,627.24,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944444217,0.31886738,627.22,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944444419,0.29350191,627.21,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944444721,0.31888263,627.19,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944444919,0.29353433,627.18,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944445121,0.31889788,627.16,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944445425,0.29353433,627.15,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944445620,0.31891314,627.13,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944445824,0.29353433,627.12,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944446126,0.31892331,627.11,625.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944446327,0.29353245,627.1,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944446626,0.61246593,627.09,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944446826,0.61247102,627.08,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944447122,0.6124761,627.07,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944447321,0.61248119,627.06,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944447523,0.61248628,627.05,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944447724,0.61249136,627.04,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944448024,0.61249645,627.03,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944448220,0.29353245,627.02,625.67,1.51632475]
["bitfinex-derivatives","BNBF0:USTF0",1740944448426,0.29353245,627.02,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944448823,0.29353245,627.01,625.68,0.26398949]
["bitfinex-derivatives","BNBF0:USTF0",1740944449028,0.29353245,627.0,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1740944449229,0.29353245,626.99,625.7,0.26398949]
["bitfinex-derivatives","BNBF0:USTF0",1740944449424,0.29353245,626.98,625.7,0.26398949]
["bitfinex-derivatives","BNBF0:USTF0",1740944449629,0.29353245,627.02,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944449829,0.29353245,627.01,625.72,0.26398949]
["bitfinex-derivatives","BNBF0:USTF0",1740944450130,0.29353245,627.0,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944450327,0.318964,627.03,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944450328,0.29353245,627.02,625.74,0.26398949]
["bitfinex-derivatives","BNBF0:USTF0",1740944450527,0.29353245,627.01,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944450726,0.29353245,627.02,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944450929,0.29353245,627.01,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944451127,0.29346502,627.0,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944451326,0.29346502,626.99,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944451630,0.318964,627.03,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944451829,0.2934645,627.02,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944452232,0.2934645,627.01,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944452432,0.2934645,627.0,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944452632,0.2934645,626.99,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944452931,0.2934645,626.98,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944453128,0.2934645,627.02,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944453331,0.2934645,627.01,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944453532,0.2934645,627.0,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944453830,0.2934645,626.99,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944454031,0.2934645,627.02,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944454233,0.2934645,627.01,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944454531,0.29349104,627.0,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944455128,0.29349104,627.0,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944456127,0.2935068,626.99,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944456327,0.2935068,627.0,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944456530,0.2935068,626.99,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944456731,0.2935068,626.98,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944457032,0.2935068,626.97,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944457230,0.2935068,626.96,625.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944457431,0.2935068,626.95,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944457630,1.014,626.95,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944457832,0.2935068,626.94,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944458728,0.31901488,626.93,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944458933,0.2935068,626.92,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944459234,0.31902505,626.91,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944459533,0.2935068,626.9,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944460629,0.31903523,626.89,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944461027,0.29358432,626.88,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944461334,1.54404541,626.87,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944461634,0.61263482,626.86,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944461835,0.29358432,626.85,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944462134,0.3190505,626.86,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944462336,0.31906068,626.84,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944462633,0.29358068,626.83,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944465435,0.31906068,626.84,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944465636,0.29357877,626.83,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944468736,0.31906068,626.84,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944469035,0.29360102,626.83,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944469535,0.29360102,626.82,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944469734,0.29360102,626.81,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944469931,0.29360102,626.83,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944470130,0.29360102,626.82,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944470334,0.29360102,626.83,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944470534,0.29360102,626.82,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944470735,0.29360102,626.83,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944470931,0.29360102,626.82,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944471131,0.29360102,626.81,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944472833,1.114,626.8,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944473035,0.29360102,626.79,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944475338,0.31909122,626.78,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944475539,0.29360102,626.77,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944476943,0.31909122,626.78,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944477136,0.29361129,626.77,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944478443,0.6127076,626.77,625.34,1.6680314]
["bitfinex-derivatives","BNBF0:USTF0",1740944478642,0.29361101,626.76,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944479341,0.3191065,626.75,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944479546,0.29361101,626.74,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944479741,0.31911668,626.73,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944479944,0.29361101,626.72,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944480145,0.61273278,626.72,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944480447,0.29361101,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944483547,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944483747,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944483950,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944484150,0.29364196,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944484350,0.29364196,626.68,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944484551,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944484753,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944485051,0.29364196,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944485354,0.29364196,626.68,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944485545,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944485751,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944486051,0.29364196,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944486252,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944486552,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944486850,0.29364196,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944487047,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944487246,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944487450,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944487650,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944487849,0.29364196,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944488047,0.29364196,626.68,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944488446,0.29364196,626.67,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944488746,0.29364196,626.66,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944488951,0.29364196,626.65,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944489147,0.29364196,626.64,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944489353,0.29364196,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944489548,0.29364196,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944489754,0.29364196,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944489953,0.31912177,626.72,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944490149,0.29364704,626.71,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1740944490748,0.29364704,626.71,625.35,1.51648833]
["bitfinex-derivatives","BNBF0:USTF0",1740944492558,0.29364704,626.7,625.36,0.26414622]
["bitfinex-derivatives","BNBF0:USTF0",1740944492748,0.31912177,626.72,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944492749,0.29364704,626.69,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944492953,0.29364704,626.68,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944493154,0.29364704,626.67,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944493352,0.29364704,626.66,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944493550,0.29364704,626.65,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944493751,0.29364704,626.64,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944493951,0.29364704,626.63,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944494253,0.29364704,626.62,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944494457,0.29364704,626.61,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944494658,0.29364704,626.6,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944494857,0.29364704,626.59,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944495055,0.29364704,626.71,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944495252,0.612779,626.7,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944495454,0.29364704,626.69,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944495653,0.31914214,626.68,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944495859,0.29364704,626.67,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944496059,0.31915233,626.66,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944496257,0.29364704,626.65,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944496459,0.31915742,626.65,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944496659,0.29367323,626.64,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944497760,0.31916761,626.63,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944498055,0.29367323,626.62,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944498261,0.31917779,626.61,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944498660,0.29367323,626.6,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944498855,0.31918798,626.59,625.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944499058,0.29367323,626.58,625.37,1.5164781]
["bitfinex-derivatives","BNBF0:USTF0",1740944501062,0.29367323,626.58,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944503060,1.32667323,626.58,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944503261,0.29367323,626.57,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944507565,0.29367323,626.57,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944507965,0.29364151,626.56,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944508163,0.29364151,626.57,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944508367,0.29364151,626.56,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944508566,0.29364151,626.55,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944508769,0.29364151,626.54,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944508963,0.29364151,626.53,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944509160,0.29364151,626.52,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944509365,0.29364151,626.57,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944509566,0.29364151,626.56,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944509765,0.29364151,626.55,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944510062,0.29364151,626.54,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944510265,0.29364151,626.53,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944510466,0.29364151,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944510467,0.29364151,626.57,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944510668,0.29364151,626.56,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944510967,0.29364151,626.55,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944511164,0.29364151,626.57,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944511365,0.29364151,626.56,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944511561,0.29364151,626.55,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944511760,1.153,626.55,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944511963,0.29364556,626.54,625.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944512669,0.29364556,626.54,625.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944514164,1.153,626.55,625.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944515167,1.153,626.55,625.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944517570,1.153,626.55,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944519175,0.961,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944521079,1.315,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944523380,0.29363736,626.52,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1740944523781,0.2935994,626.51,625.38,0.26410343]
["bitfinex-derivatives","BNBF0:USTF0",1740944524080,0.2935994,626.5,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1740944524284,0.2935994,626.49,625.4,0.26410343]
["bitfinex-derivatives","BNBF0:USTF0",1740944524480,0.2935994,626.48,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740944524682,0.2935994,626.47,625.42,0.26410343]
["bitfinex-derivatives","BNBF0:USTF0",1740944524882,0.2935994,626.52,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944525078,0.2935994,626.51,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740944525283,0.2935994,626.52,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944525482,0.29360037,626.51,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944525785,0.29360037,626.5,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944525982,0.29360037,626.52,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944526282,0.29360037,626.51,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944526583,0.29360037,626.5,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944526776,0.29360037,626.52,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944526977,0.29360037,626.51,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944527182,0.29360037,626.52,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944527479,0.29360037,626.51,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944527684,0.29360037,626.5,625.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944527988,0.29360037,626.49,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944528178,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944528384,0.29360037,626.51,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944528582,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944528879,0.29360037,626.51,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944529078,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944529278,0.29360037,626.51,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944529483,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944529682,0.29360037,626.51,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944529882,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944530083,0.29360037,626.51,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944530283,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944530485,0.29360037,626.51,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944530677,0.29360037,626.5,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944530880,0.29360037,626.52,625.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944531084,0.29360037,626.51,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944531285,0.29360037,626.5,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944531477,0.29360037,626.52,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944531682,0.29360037,626.51,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944531882,0.29360037,626.52,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944532082,0.29360037,626.51,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944532277,0.29360037,626.5,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944532485,0.973,626.5,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944532685,0.29360037,626.49,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944533886,0.29360037,626.49,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944534187,0.973,626.5,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740944541789,0.29358834,626.49,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740944543283,0.973,626.5,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740944543490,0.29358806,626.49,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740944543990,1.208,626.48,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740944544192,0.29358806,626.47,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740944545484,0.29358806,626.47,625.57,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944546486,1.208,626.48,625.57,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944546691,1.208,626.48,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740944547991,1.208,626.48,625.59,0.26399795]
["bitfinex-derivatives","BNBF0:USTF0",1740944548194,1.208,626.48,625.6,0.58369107]
["bitfinex-derivatives","BNBF0:USTF0",1740944548390,1.208,626.48,625.61,0.58368596]
["bitfinex-derivatives","BNBF0:USTF0",1740944548588,1.208,626.48,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944554405,1.331,626.47,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740944556405,1.331,626.47,625.62,0.26398417]
["bitfinex-derivatives","BNBF0:USTF0",1740944556610,1.331,626.47,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1740944556808,1.331,626.47,625.64,0.26398417]
["bitfinex-derivatives","BNBF0:USTF0",1740944557004,1.331,626.47,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740944557208,1.331,626.47,625.66,0.26398417]
["bitfinex-derivatives","BNBF0:USTF0",1740944557409,1.331,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740944557609,1.331,626.47,625.68,0.26398417]
["bitfinex-derivatives","BNBF0:USTF0",1740944558407,1.331,626.47,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1740944558807,1.331,626.47,625.7,0.26394387]
["bitfinex-derivatives","BNBF0:USTF0",1740944559005,1.331,626.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740944559207,1.331,626.47,625.72,0.2639459]
["bitfinex-derivatives","BNBF0:USTF0",1740944559509,1.331,626.47,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740944560307,1.331,626.47,625.74,0.26394609]
["bitfinex-derivatives","BNBF0:USTF0",1740944560507,1.331,626.47,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944568522,1.4380471,627.84,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944568724,0.31860324,627.74,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944569024,0.29347351,627.73,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944569324,0.31861847,627.71,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944569525,0.29347351,627.7,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944569720,0.31863369,627.68,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944569919,0.29347351,627.67,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944570119,0.31864892,627.65,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944570423,0.29347351,627.64,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944570623,0.31866415,627.62,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944570820,0.29347351,627.61,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944571125,0.31867939,627.59,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944571328,0.29347351,627.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944571628,0.31869462,627.56,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944571821,0.29347351,627.55,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944572023,0.31870986,627.53,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944572222,0.29349208,627.52,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944572425,0.31872509,627.5,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944572621,0.29349208,627.49,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944572823,1.126,627.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944572824,0.31874033,627.47,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944573023,0.29349208,627.46,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944573228,0.31875557,627.44,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944573426,0.29349208,627.43,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944573623,0.31877081,627.41,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944573826,0.29349208,627.4,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944574029,0.31878606,627.38,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944574228,0.29349208,627.37,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944574429,0.3188013,627.35,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944574629,0.29349208,627.34,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944574824,1.4380471,627.55,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944574825,0.61230355,627.33,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944575029,0.61230863,627.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944575334,0.61231371,627.31,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944575530,0.61231879,627.3,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944575726,0.61232388,627.29,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944575931,0.61232896,627.28,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944576128,0.61233404,627.27,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944576329,0.61233912,627.26,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944576526,0.61234421,627.25,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944576724,0.61234929,627.24,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944576925,0.61235437,627.23,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944577127,0.61235946,627.22,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944577325,0.29349208,627.21,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944577529,0.29349208,627.2,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944577728,0.29349208,627.19,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944577928,0.29349208,627.18,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944578128,0.29349208,627.21,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944578326,0.29349208,627.2,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944578527,0.29349208,627.19,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944578731,0.29349208,627.18,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944578934,0.29349208,627.21,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944579131,0.29349208,627.17,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944579331,0.29349208,627.16,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944579634,0.29349208,627.15,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944579933,0.29349208,627.14,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944580133,0.29349208,627.13,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740944580334,0.29349208,627.21,625.76,0.2639437]
["bitfinex-derivatives","BNBF0:USTF0",1740944580634,0.29349208,627.2,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944580834,0.31886738,627.22,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944580835,0.29349208,627.21,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944581035,0.29349208,627.2,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944581235,0.29349208,627.21,625.78,0.26392975]
["bitfinex-derivatives","BNBF0:USTF0",1740944581437,0.29349208,627.19,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944581736,0.29349208,627.18,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944581933,0.29349208,627.21,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944584042,0.29349208,627.21,625.8,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944584242,0.29349208,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944584939,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944585139,0.29343984,627.19,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944585340,0.29343984,627.18,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944585539,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944585741,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944585937,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944586141,0.31886738,627.22,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944586142,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944586442,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944586642,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944586841,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944587137,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944587338,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944587542,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944587742,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944587943,0.29343984,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944588138,0.29343984,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944589648,0.31886738,627.22,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944589839,0.29341562,627.21,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944590044,1.03,627.2,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944590242,0.29341562,627.19,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944594447,1.20241562,627.19,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944594749,0.29341562,627.18,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944596450,0.29348298,627.17,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944596648,0.29348298,627.18,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944596844,0.29348298,627.17,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944597047,0.29348298,627.16,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944597246,0.29348298,627.15,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944597442,0.31890805,627.14,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944597646,0.29348298,627.13,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944597849,0.31891822,627.12,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944598055,0.29348298,627.11,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944598252,0.31891822,627.12,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944598649,0.969,627.11,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944599849,0.2934604,627.1,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944601859,0.969,627.11,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740944604161,0.2933794,627.1,625.82,0.26388702]
["bitfinex-derivatives","BNBF0:USTF0",1740944604359,0.2933794,627.1,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740944604560,0.29335903,627.09,625.85,0.26386679]
["bitfinex-derivatives","BNBF0:USTF0",1740944604762,0.29335903,627.1,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1740944604955,0.29335903,627.09,625.87,0.26386679]
["bitfinex-derivatives","BNBF0:USTF0",1740944605261,0.29335903,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1740944605462,0.29335903,627.1,625.89,0.26386679]
["bitfinex-derivatives","BNBF0:USTF0",1740944605660,0.29335903,627.09,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1740944605861,0.969,627.11,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1740944605862,0.29335903,627.1,625.91,0.26386679]
["bitfinex-derivatives","BNBF0:USTF0",1740944606159,0.29335903,627.09,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1740944606360,0.29335903,627.1,625.93,0.26386679]
["bitfinex-derivatives","BNBF0:USTF0",1740944606558,0.29335903,627.1,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1740944606755,0.29335903,627.1,625.95,0.26386679]
["bitfinex-derivatives","BNBF0:USTF0",1740944606959,0.29335903,627.1,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1740944607254,0.29335903,627.1,626.05,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944607467,0.29335903,627.1,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1740944607660,0.29335903,627.1,626.07,0.2638017]
["bitfinex-derivatives","BNBF0:USTF0",1740944608264,0.29335903,627.1,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944608459,0.29329581,627.09,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944608661,0.29329581,627.1,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944608859,0.29329581,627.09,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944609059,1.239,627.08,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944609261,0.29329581,627.07,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944609461,0.29330057,627.06,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944609663,0.29330057,627.05,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944609862,0.29330057,627.07,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944610068,0.29330057,627.06,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944610263,1.239,627.08,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944622166,1.239,627.08,626.09,0.26378023]
["bitfinex-derivatives","BNBF0:USTF0",1740944622463,1.239,627.08,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740944638986,2.13,627.08,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740944639382,3.089,627.08,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740944643079,4.467,627.08,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740944644179,5.436,627.08,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740944645083,5.436,627.08,626.24,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944646391,5.436,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1740944649590,5.436,627.08,626.26,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944649983,5.436,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1740944655390,5.436,627.08,626.28,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944655594,5.436,627.08,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1740944660095,5.436,627.08,626.3,0.26372115]
["bitfinex-derivatives","BNBF0:USTF0",1740944660295,5.436,627.08,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1740944661096,5.436,627.08,626.32,0.26372313]
["bitfinex-derivatives","BNBF0:USTF0",1740944661898,5.436,627.08,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740944662396,5.436,627.08,626.34,0.26367327]
["bitfinex-derivatives","BNBF0:USTF0",1740944662797,5.436,627.08,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740944663799,5.436,627.08,626.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944664499,5.436,627.08,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944665099,5.436,627.08,626.4,0.26365833]
["bitfinex-derivatives","BNBF0:USTF0",1740944665399,5.436,627.08,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740944666700,5.436,627.08,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944667399,5.436,627.08,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1740944686915,5.436,627.08,626.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944687118,3.089,627.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944687416,1.4380471,628.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944687617,0.2930837,628.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944688520,0.31836994,628.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944688712,0.2930837,628.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944688917,0.31838515,628.17,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944689121,0.2930837,628.16,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944689421,0.31839528,628.15,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944689721,0.2930837,628.14,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944689916,0.31840542,628.13,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944690117,0.2930837,628.12,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944690515,1.105,628.11,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944690719,0.29309156,628.1,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944691115,0.3184257,628.09,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944691320,0.29309156,628.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944691519,0.31843584,628.07,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944691720,0.29309156,628.06,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944691922,0.31844598,628.05,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944692122,0.29309156,628.04,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944692422,0.31845612,628.03,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944692621,0.29308828,628.02,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944692821,0.31846626,628.01,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944693024,0.29308828,628.0,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944693223,0.3184764,627.99,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944693424,0.29308828,627.98,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944693723,1.42648655,627.97,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944693923,0.29308828,627.96,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944694124,0.31849669,627.95,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944694321,0.29308828,627.94,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944694521,0.31850683,627.93,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944694722,0.29308828,627.92,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944694925,0.31851698,627.91,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944695124,0.29308828,627.9,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944695423,0.31852713,627.89,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944695616,0.29308828,627.88,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944695818,0.61162048,627.88,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944696023,0.29308828,627.87,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944698724,0.29310449,627.86,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944699025,0.29310449,627.85,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1740944699228,0.29310449,627.87,626.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944699425,0.29310449,627.86,626.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944699621,0.29310449,627.87,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740944699824,0.3185322,627.88,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740944702930,0.29300939,627.87,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740944703127,1.73400939,627.87,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740944703325,0.29300939,627.86,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740944703528,0.29300939,627.86,626.58,0.26354084]
["bitfinex-derivatives","BNBF0:USTF0",1740944703732,0.29300939,627.86,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1740944704629,1.441,627.87,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1740944704831,0.29308262,627.86,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1740944705536,0.29308262,627.86,626.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944707737,0.29308262,627.86,626.61,1.51584522]
["bitfinex-derivatives","BNBF0:USTF0",1740944708133,0.29308262,627.86,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944708937,1.24,627.85,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944709142,0.29308262,627.84,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944710141,0.885,627.83,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944710338,0.29308262,627.82,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944714239,0.29307335,627.81,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944714439,0.29307335,627.82,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944714645,0.29307335,627.81,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944714844,0.29307335,627.82,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944715045,0.885,627.83,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944717750,0.29303475,627.82,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944719043,1.22603475,627.82,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944719248,0.29303475,627.81,626.63,0.26356489]
["bitfinex-derivatives","BNBF0:USTF0",1740944719745,0.29303475,627.81,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944723054,1.203,627.8,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944723250,0.29303475,627.79,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944724052,0.29304348,627.78,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944724252,0.29304348,627.77,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944724452,0.29304348,627.76,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944724652,0.29304348,627.79,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944724847,0.29304348,627.78,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944725047,0.29304348,627.79,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944725247,0.29304348,627.78,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944725549,1.31204348,627.77,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944725752,0.29304348,627.76,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1740944728650,0.29304348,627.76,626.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944728850,0.29304348,627.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944730956,0.29304348,627.76,626.66,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944731152,1.019,627.77,626.66,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944733462,1.019,627.77,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944734558,0.29307093,627.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944736962,0.2930438,627.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944737161,0.2930438,627.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944737360,0.2930438,627.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944737661,0.2930438,627.74,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944737857,0.2930438,627.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944738162,0.2930438,627.72,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740944738363,0.2930438,627.76,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944738565,0.29305634,627.75,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944738761,0.29305634,627.76,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944738959,0.29305634,627.75,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944739162,0.29305634,627.74,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944739361,0.29305634,627.76,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944739565,0.29305634,627.75,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944739765,0.29305634,627.76,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944739965,0.29305634,627.75,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944740267,1.019,627.77,626.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944740662,1.019,627.77,626.65,1.51582485]
["bitfinex-derivatives","BNBF0:USTF0",1740944741565,0.29301639,627.76,626.65,1.51582485]
["bitfinex-derivatives","BNBF0:USTF0",1740944741767,0.29301157,627.75,626.65,1.51582485]
["bitfinex-derivatives","BNBF0:USTF0",1740944741968,0.29301157,627.74,626.65,1.51582485]
["bitfinex-derivatives","BNBF0:USTF0",1740944742168,1.019,627.77,626.65,1.51582485]
["bitfinex-derivatives","BNBF0:USTF0",1740944742363,0.29301732,627.76,626.65,1.51582485]
["bitfinex-derivatives","BNBF0:USTF0",1740944742670,0.29301732,627.76,626.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944742963,0.29301732,627.76,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944743463,0.29301724,627.75,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944743664,0.29301724,627.76,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944743863,0.29301724,627.75,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944744063,1.019,627.77,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944747371,0.29306307,627.76,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944748469,1.217,627.75,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944748670,0.29306307,627.74,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944749669,1.217,627.75,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944750668,0.29316127,627.74,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1740944750870,0.31860831,627.73,626.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944751069,0.29316127,627.72,626.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944751273,0.31861847,627.71,626.2,1.66545692]
["bitfinex-derivatives","BNBF0:USTF0",1740944751467,0.2931991,627.7,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944751669,0.31862862,627.69,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944751869,0.2931991,627.68,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944752473,0.2931991,627.68,626.22,0.26369071]
["bitfinex-derivatives","BNBF0:USTF0",1740944752675,0.29316202,627.67,626.23,0.58304423]
["bitfinex-derivatives","BNBF0:USTF0",1740944752873,0.29316202,627.66,626.24,0.58303913]
["bitfinex-derivatives","BNBF0:USTF0",1740944753070,0.29316202,627.65,626.25,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944753274,0.29316202,627.64,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1740944753472,0.29316202,627.68,626.27,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944753672,0.29316202,627.67,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740944753976,0.29316202,627.66,626.29,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944754176,0.29316202,627.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1740944754373,0.29316202,627.67,626.31,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944754576,0.29316202,627.68,626.31,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944754777,1.099,627.66,626.31,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944754977,0.29316202,627.65,626.31,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944756579,1.044,627.64,626.31,0.26367276]
["bitfinex-derivatives","BNBF0:USTF0",1740944756775,0.29316202,627.63,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1740944758481,0.29316202,627.63,626.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944758676,0.29316202,627.63,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1740944759476,1.044,627.64,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1740944759679,0.2931266,627.63,626.38,0.26363802]
["bitfinex-derivatives","BNBF0:USTF0",1740944759880,0.2931266,627.63,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944760382,0.2931266,627.63,626.39,1.51595732]
["bitfinex-derivatives","BNBF0:USTF0",1740944762883,0.2931266,627.63,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944763783,1.044,627.64,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944763980,0.29316885,627.63,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944766685,0.31866415,627.62,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944767185,0.29325624,627.61,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944767383,0.31867431,627.6,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944767582,0.29325624,627.59,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944767784,0.31868447,627.58,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944767980,0.29325624,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944768681,0.29324849,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944768883,0.29324849,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944769084,0.29324849,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944769284,0.29324849,627.55,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944769483,0.29324849,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944769685,0.29324849,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944769882,0.29324849,627.55,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944770082,0.29324849,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944770282,0.29324849,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944770486,0.29324849,627.55,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944770784,0.29324849,627.54,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944770987,0.29324849,627.53,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944771190,0.29324849,627.52,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944771390,0.29324849,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944773391,0.31868447,627.58,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944773592,1.48718433,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944773792,0.29318433,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944774990,1.194,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944775196,0.29317393,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944779597,1.194,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944779795,0.29310591,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944781101,2.561,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944781303,0.29310588,627.56,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944781600,0.29310588,627.55,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944781805,0.29310588,627.56,626.4,0.26362419]
["bitfinex-derivatives","BNBF0:USTF0",1740944782103,2.561,627.57,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740944782298,2.561,627.57,626.4,0.26353915]
["bitfinex-derivatives","BNBF0:USTF0",1740944783003,2.561,627.57,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740944783207,2.561,627.57,626.42,0.26353915]
["bitfinex-derivatives","BNBF0:USTF0",1740944783499,2.561,627.57,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1740944783704,2.561,627.57,626.44,0.26353915]
["bitfinex-derivatives","BNBF0:USTF0",1740944783904,2.561,627.57,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1740944784204,2.561,627.57,626.46,0.26353915]
["bitfinex-derivatives","BNBF0:USTF0",1740944784799,2.561,627.57,626.47,0.26347618]
["bitfinex-derivatives","BNBF0:USTF0",1740944784997,2.561,627.57,626.46,0.26347618]
["bitfinex-derivatives","BNBF0:USTF0",1740944785203,2.561,627.57,626.47,0.26347618]
["bitfinex-derivatives","BNBF0:USTF0",1740944785404,2.561,627.57,626.48,0.26347618]
["bitfinex-derivatives","BNBF0:USTF0",1740944785600,2.561,627.57,626.6,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944785804,2.561,627.57,626.61,0.26347618]
["bitfinex-derivatives","BNBF0:USTF0",1740944786406,2.561,627.57,626.6,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944787208,2.561,627.57,626.61,0.26345677]
["bitfinex-derivatives","BNBF0:USTF0",1740944788601,2.561,627.57,626.62,0.26345677]
["bitfinex-derivatives","BNBF0:USTF0",1740944788906,2.561,627.57,626.63,0.26345677]
["bitfinex-derivatives","BNBF0:USTF0",1740944789207,2.561,627.57,626.64,0.26345677]
["bitfinex-derivatives","BNBF0:USTF0",1740944789408,2.561,627.57,626.47,1.66482616]
["bitfinex-derivatives","BNBF0:USTF0",1740944789606,2.561,627.57,626.48,0.26344886]
["bitfinex-derivatives","BNBF0:USTF0",1740944790006,2.561,627.57,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1740944790202,2.561,627.57,626.51,0.26344886]
["bitfinex-derivatives","BNBF0:USTF0",1740944791109,2.561,627.57,626.52,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944791306,2.561,627.57,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1740944791307,2.561,627.57,626.51,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944791511,2.561,627.57,626.52,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944791711,2.561,627.57,626.53,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944791907,2.561,627.57,626.51,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944792104,2.561,627.57,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740944792410,2.561,627.57,626.54,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944793008,2.561,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944793208,2.561,627.57,626.57,0.26338786]
["bitfinex-derivatives","BNBF0:USTF0",1740944794604,2.561,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944794605,3.6,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944797412,0.29308125,627.56,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944798813,1.039,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944800711,0.29315114,627.56,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944802317,0.29316057,627.55,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944802513,0.29316057,627.54,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944802711,0.29316057,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944802911,0.29316057,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944803218,0.29316057,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944803419,0.29316057,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944803615,0.29316057,627.56,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944803817,3.48,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944804012,0.29311152,627.56,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944808721,1.056,627.55,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944808921,0.29311152,627.54,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944810322,0.29312513,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944810621,0.29312513,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944810822,0.29312513,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944811122,0.29312513,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944811324,1.056,627.55,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944811325,0.29312513,627.49,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944811516,0.29312513,627.54,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944811719,1.056,627.55,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944813422,0.81,627.54,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944814421,0.29321418,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944816519,0.29321418,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944816725,0.29321418,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944816925,0.29321418,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944817224,0.29321418,627.49,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944817424,0.29321418,627.48,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944817725,0.29321418,627.47,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944817925,0.29321418,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944818125,0.29321418,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944818320,0.29321418,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944818522,0.29321418,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944818724,0.81,627.54,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944818725,0.29321418,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944818920,0.29321418,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944819225,0.29321418,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944819419,0.29321418,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944819624,0.29321418,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944819919,0.29321418,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944820124,0.29321418,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944820318,0.29321418,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1740944820523,0.31872002,627.51,626.01,1.66606158]
["bitfinex-derivatives","BNBF0:USTF0",1740944820718,0.29321418,627.5,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944823226,0.31873017,627.49,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944823427,0.29321418,627.48,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944823630,0.31874033,627.47,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944823927,0.29321418,627.46,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944824330,0.2933547,627.45,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944824526,0.2933547,627.46,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944824733,0.2933547,627.45,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944824928,0.2933547,627.44,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944825124,0.2933547,627.43,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944825430,0.2933547,627.42,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944825631,0.2933547,627.46,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944825834,0.31874033,627.47,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944826031,0.29331228,627.46,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944826834,0.31875049,627.45,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944827129,0.29331228,627.44,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944827729,0.31876065,627.43,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944827929,0.29331228,627.42,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944828134,0.31877081,627.41,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944828329,0.29331228,627.4,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944828534,0.31878098,627.39,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944828736,0.29331228,627.38,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944828931,0.29331228,627.37,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944829131,1.56379114,627.37,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944829331,0.29333397,627.36,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944829537,0.29333397,627.35,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944829835,0.29333397,627.34,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944830029,0.29333397,627.33,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944830236,0.29333397,627.32,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944830435,0.29333397,627.31,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944830637,0.29333397,627.3,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944830831,0.29333397,627.36,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944831031,0.29333397,627.35,626.03,0.26381113]
["bitfinex-derivatives","BNBF0:USTF0",1740944831235,0.29333397,627.36,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944831436,0.29333397,627.35,626.03,0.26379915]
["bitfinex-derivatives","BNBF0:USTF0",1740944831637,0.29333397,627.36,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1740944831838,0.29333397,627.35,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944832139,0.29333397,627.34,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944832330,0.29333397,627.36,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944832533,0.29333397,627.35,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944832734,0.29333397,627.34,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944833039,0.29333397,627.33,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944833240,0.29333397,627.36,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944833440,0.29333397,627.35,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944833640,0.856,627.35,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740944833840,0.29333397,627.34,626.06,0.26372367]
["bitfinex-derivatives","BNBF0:USTF0",1740944834033,0.29333397,627.34,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740944834237,0.29333397,627.34,626.09,0.26372367]
["bitfinex-derivatives","BNBF0:USTF0",1740944834439,0.29333397,627.34,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740944845146,1.4380471,628.41,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740944845147,0.29333397,627.33,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740944845447,0.29333397,627.32,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1740944845846,0.29333397,627.32,626.13,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944846046,0.29333397,627.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740944846750,1.77633397,627.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740944847049,0.29333397,627.31,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740944848047,1.483,627.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740944848249,0.29327855,627.31,626.17,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944848451,0.29327855,627.31,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944855560,2.595,627.32,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944862656,0.29327763,627.31,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944864862,0.87,627.3,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944868659,1.059,627.29,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944870062,0.76,627.28,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944870262,0.29325485,627.27,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944870865,0.29324598,627.26,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944871068,0.76,627.28,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944871267,0.29324375,627.27,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1740944871468,0.76,627.28,626.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944871665,0.76,627.28,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944875265,0.29328742,627.27,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944877470,0.76,627.28,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944877671,0.29332042,627.27,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944879366,0.76,627.28,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944884878,1.026,627.27,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944887775,0.29326177,627.26,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944888576,1.026,627.27,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944891382,1.222,627.26,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944891877,1.422,627.25,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944895879,0.987,627.24,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740944897087,0.987,627.24,626.22,0.2636842]
["bitfinex-derivatives","BNBF0:USTF0",1740944897880,0.987,627.24,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1740944898088,0.987,627.24,626.25,0.2636842]
["bitfinex-derivatives","BNBF0:USTF0",1740944898787,0.987,627.24,626.26,0.26364605]
["bitfinex-derivatives","BNBF0:USTF0",1740944898990,0.987,627.24,626.27,0.26364605]
["bitfinex-derivatives","BNBF0:USTF0",1740944899184,0.987,627.24,626.25,0.26364605]
["bitfinex-derivatives","BNBF0:USTF0",1740944899382,0.987,627.24,626.26,0.26364605]
["bitfinex-derivatives","BNBF0:USTF0",1740944899579,0.987,627.24,626.27,0.26364605]
["bitfinex-derivatives","BNBF0:USTF0",1740944899781,0.987,627.24,626.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944900989,0.987,627.24,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944906099,1.232,627.23,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944917207,1.092,627.22,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944920010,1.1,627.21,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944921018,1.003,627.2,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944928426,1.003,627.2,626.42,1.51594203]
["bitfinex-derivatives","BNBF0:USTF0",1740944930929,1.003,627.2,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944934630,1.876,627.2,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944940334,3.023,627.2,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944941336,3.804,627.2,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944948540,4.652,627.2,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944951238,0.29330886,627.19,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1740944952336,0.29330886,627.19,626.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944953240,0.29332581,627.18,626.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944953440,0.29332581,627.19,626.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944953643,3.649,627.2,626.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944954037,0.29341428,627.19,626.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944954742,1.57541428,627.19,626.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944954945,0.29341428,627.18,626.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944956546,1.282,627.19,625.63,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740944956841,0.29340358,627.18,625.76,1.66665336]
["bitfinex-derivatives","BNBF0:USTF0",1740944957045,0.29340358,627.18,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944959544,0.994,627.17,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944959749,0.29340358,627.16,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944961450,0.994,627.17,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944961651,0.31889788,627.16,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944963446,0.29348073,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944966158,0.29343387,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944966353,0.29343387,627.13,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944966559,0.29343387,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944969461,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944969659,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944969860,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944970059,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944970259,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944970457,0.29337991,627.13,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944970656,0.29337991,627.12,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944970859,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944971056,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944971259,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944971456,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944971763,0.29337991,627.13,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944971958,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944972159,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944972358,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944972562,0.29337991,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944972761,0.29337991,627.13,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944973057,0.29337991,627.12,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944973262,0.29337991,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944973562,0.797,627.11,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944973760,0.29337991,627.1,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740944976164,0.29337991,627.1,625.78,0.2639247]
["bitfinex-derivatives","BNBF0:USTF0",1740944976360,0.29337991,627.1,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944976756,1.034,627.09,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944976958,0.29337991,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944979355,0.29346337,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944979559,0.29346337,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944979757,0.29346337,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944979962,0.29346337,627.04,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944980256,0.29346337,627.03,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944980457,0.29346337,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944980662,0.29346337,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944980864,0.29346337,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944981163,0.29346337,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944981364,0.29346337,627.04,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944981564,0.29346337,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944981863,0.29346337,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944982767,0.29347238,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944982960,0.29347238,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944983167,0.29347238,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944983365,0.29347238,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944983561,0.29347238,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944983767,0.29347238,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944983961,0.29347238,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944984164,0.29347238,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944984364,0.29347631,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944984568,0.29347631,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944984760,0.29347631,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944984965,0.29347631,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944985165,0.29347631,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944985363,0.29347631,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944985566,0.29347631,627.04,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944985762,0.29347631,627.03,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944985969,0.2934532,627.02,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944986168,0.2934532,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944986369,0.2934532,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944986572,0.2934532,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944986768,0.2934532,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944986965,0.2934532,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944987168,0.2934532,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944987370,0.2934532,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944987571,0.879,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944987773,0.2934535,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944990473,1.1244535,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944990872,0.831,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944991172,0.29347808,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944992565,0.29347884,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944992767,0.29347884,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944993171,0.31895383,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944993371,0.29347884,627.04,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944993671,0.318964,627.03,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944993872,0.29347884,627.02,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944994173,0.31897417,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944994473,0.29347884,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944994674,0.31898435,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944994873,0.29347884,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944995075,0.31899452,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944995375,0.29347884,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944995573,0.3190047,626.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944995774,0.29347884,626.94,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944995970,0.61259704,626.93,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944996175,0.29358216,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944997577,0.31901488,626.93,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944997772,0.29357696,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944997977,1.40257696,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944998176,0.29357696,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944999077,0.31903014,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740944999576,0.29358223,626.89,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945002880,0.31904032,626.88,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945003082,0.29358223,626.87,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945003375,0.3190505,626.86,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945003580,0.29358223,626.85,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945003979,0.31906068,626.84,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945004179,0.29358223,626.83,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945004575,0.29358223,626.82,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945004781,0.29358223,626.81,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945004976,0.29358223,626.8,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945005178,0.29358223,626.79,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945005378,0.29358223,626.78,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945005578,0.29358223,626.77,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945005778,0.29358223,626.76,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1740945008379,0.29358223,626.76,625.4,1.66787151]
["bitfinex-derivatives","BNBF0:USTF0",1740945008580,0.29358223,626.76,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945008775,0.29363844,626.75,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945008982,0.29363844,626.76,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945009181,0.29363844,626.75,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945009376,0.29363844,626.76,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945009576,0.29363844,626.75,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945009779,0.29363844,626.76,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945009981,0.29363844,626.75,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945010176,0.29363844,626.74,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945010376,0.29363844,626.73,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945010577,0.29363844,626.76,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945010883,0.29363844,626.75,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945011184,0.61275003,626.74,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945011382,0.61275512,626.73,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945011577,0.61276021,626.72,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945011882,0.29363844,626.71,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945012076,1.33563844,626.71,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945012278,0.29363844,626.7,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945012986,0.31913705,626.69,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945013181,0.29363844,626.68,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945013379,0.29363844,626.67,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945013577,0.61279077,626.66,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945013882,0.29363844,626.65,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945014082,0.29363844,626.64,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945014283,0.29363844,626.63,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945014477,0.29363844,626.62,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945014677,0.29363844,626.65,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945014879,0.29363844,626.64,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945015081,0.29383454,626.63,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945015477,0.29383454,626.62,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945015679,0.29383454,626.61,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945015881,0.29383454,626.6,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945016180,0.29383454,626.59,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945016378,0.29383454,626.58,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945016685,0.29383454,626.57,624.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945016878,0.29383454,626.57,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945017077,0.29383454,626.56,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945017281,0.29383454,626.55,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945017482,0.29383454,626.54,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945017686,0.29383454,626.53,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945017881,0.29383454,626.52,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945018082,0.29383454,626.51,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945018482,0.29383454,626.5,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945018683,0.29383454,626.49,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945018885,0.29383454,626.48,624.86,0.26434109]
["bitfinex-derivatives","BNBF0:USTF0",1740945019081,0.29383454,626.47,624.86,0.26434109]
["bitfinex-derivatives","BNBF0:USTF0",1740945019285,0.29383454,626.46,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945019481,0.29383454,626.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945019686,0.29383454,626.44,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945019887,0.29383454,626.43,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945020182,0.29383454,626.42,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945020389,0.29383454,626.41,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945020592,0.29383454,626.4,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945020793,0.29383454,626.39,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945020989,0.29383454,626.38,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945021191,0.29383454,626.37,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945021393,0.29383454,626.36,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945021588,0.29383454,626.35,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945021792,0.29383454,626.34,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945021996,0.29383454,626.33,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945022196,0.2938794,626.32,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945022491,0.2938794,626.31,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945022693,0.2938794,626.3,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945022893,0.2938794,626.29,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945023194,0.2938794,626.28,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945023395,1.22,626.64,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945023588,0.2938681,626.63,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945023791,0.2938681,626.62,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945023993,0.31918289,626.6,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945024191,0.2938681,626.59,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945024389,0.31919817,626.57,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945024588,0.2938681,626.56,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945024790,0.2938681,626.55,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945025094,0.2938681,626.54,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945025294,0.31919817,626.57,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945025491,0.29387823,626.56,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945025690,0.29387823,626.55,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945025892,0.29387823,626.54,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945026094,0.29387823,626.53,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945026294,0.31922874,626.51,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945026494,0.29387823,626.5,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945026694,0.29387823,626.49,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945026889,0.29387823,626.48,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945027092,0.29387823,626.47,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945027293,0.29387823,626.46,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945027496,0.29387823,626.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945027693,0.61314264,626.44,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945027891,0.61314774,626.43,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945028093,0.61315283,626.42,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945028290,0.29387823,626.41,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945028490,0.31928989,626.39,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945028693,0.29387823,626.38,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945028894,0.29387823,626.37,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945029096,0.29387823,626.36,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945029297,0.31928989,626.39,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945029298,0.29387823,626.35,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945029494,0.61319361,626.34,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945029693,0.61319871,626.33,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945029896,0.61320381,626.32,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945030197,0.61320891,626.31,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945030498,0.61321401,626.3,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945030691,0.61321911,626.29,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945030897,1.22,626.64,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945030898,0.6132242,626.28,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945031092,0.6132293,626.27,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945031292,0.6132344,626.26,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945031595,0.29387823,626.25,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945031897,0.31936637,626.24,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945032097,0.29387823,626.23,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945032398,0.29387823,626.22,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945032594,1.22,626.64,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945032595,0.6132599,626.21,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945032795,0.31938677,626.2,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945032996,0.29387823,626.19,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945035197,0.61335392,626.18,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945035398,0.61335902,626.17,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945035600,0.61336413,626.16,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945035800,0.29395695,626.15,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945036796,0.31940718,626.16,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945036996,0.29397734,626.14,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945037201,0.29397734,626.13,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945037502,0.29397734,626.12,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945037701,0.61340492,626.12,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945038001,0.29397734,626.11,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945038196,0.31943778,626.1,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945038401,0.29397734,626.09,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945038602,0.61342023,626.09,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945038798,0.29397734,626.08,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945038997,0.31945309,626.07,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945039203,0.29397734,626.06,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945040107,0.3194633,626.05,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945040401,0.29397734,626.04,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945040604,0.61344574,626.04,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945040805,0.29397734,626.03,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945043309,0.2939863,626.02,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945043612,0.2939863,626.01,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945044713,1.08,626.0,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945045013,0.2939863,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945046514,0.29400234,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945046714,0.29400234,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945049823,0.29401072,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945050013,0.29401072,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945050214,0.29401072,625.96,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945050415,0.29401072,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945052123,0.29400237,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945052321,0.29400237,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945052522,0.29400237,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945052715,0.29400237,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945052918,0.29400237,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945053117,0.29400237,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945053319,0.29400237,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945053519,0.29400479,625.96,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945053816,1.08,626.0,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945053817,0.29400479,625.95,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945054017,0.29400479,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945054217,0.29400479,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945054419,0.29400479,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945054619,1.08,626.0,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945054821,0.29393918,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945055021,1.36093918,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945055222,0.29393918,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945058727,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945058925,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945059126,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945059325,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945059520,0.29398776,625.96,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945059723,0.29398776,625.95,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945059922,1.067,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945059923,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945060130,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945060327,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945060524,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945060725,0.29398776,625.96,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945060927,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945061123,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945061322,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945061524,1.067,625.99,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945061525,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945061725,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945061923,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945062222,0.29398776,625.96,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945062425,0.29398776,625.95,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945062627,0.29398776,625.98,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945062824,0.29398776,625.97,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945063127,0.29398776,625.96,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945063422,0.29398776,625.95,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945063729,0.29398776,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945063928,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945064123,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945064328,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945064523,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945064730,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945065028,0.29402393,625.91,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945065227,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945065427,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945065624,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945065824,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945066030,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945066225,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945066430,0.29402393,625.91,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945066630,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945066831,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945067130,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945067326,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945067531,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945067731,0.29402393,625.91,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945067928,0.29402393,625.9,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945068127,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945068333,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945068632,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945068832,0.29402393,625.91,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945069026,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945069328,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945069534,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945069734,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945069935,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945070129,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945070328,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945070534,0.29402393,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945070733,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945070932,0.29402393,625.93,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945071131,0.29402393,625.94,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945071328,1.053,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945071531,0.29402393,625.91,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945073735,0.29396121,625.9,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945073935,0.29396121,625.89,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945074135,0.29396121,625.91,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945074335,1.053,625.92,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945074336,0.971,625.88,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945074535,0.29396121,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945075438,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945075630,0.2939649,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945075834,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945076034,0.2939649,625.85,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945076237,0.2939649,625.84,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945076436,0.2939649,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945076638,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945076838,0.2939649,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945077038,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945077232,0.2939649,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945077436,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945077633,0.2939649,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945077838,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945078039,0.2939649,625.85,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945078239,0.2939649,625.87,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945078440,0.2939649,625.86,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740945078739,0.971,625.88,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945078740,0.29395337,625.85,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945079040,0.29395337,625.84,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945079241,0.29395337,625.87,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945079439,0.29395337,625.86,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945079739,0.971,625.88,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945079740,0.29395337,625.85,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945079939,0.29395337,625.87,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945080138,0.29395337,625.86,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945080337,0.29395337,625.85,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945080538,0.29395337,625.87,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945080733,0.29395337,625.86,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945080939,0.29395337,625.87,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740945081136,0.29395337,625.86,624.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945081437,0.29395337,625.85,624.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945081638,0.29395337,625.87,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945081839,0.29395337,625.86,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945082035,0.29395337,625.87,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945082234,0.29395337,625.86,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945082437,0.971,625.88,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945082438,0.29395337,625.85,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945082635,0.29395337,625.84,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945082839,0.971,625.88,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945083838,0.971,625.88,624.73,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945084042,0.971,625.88,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740945088839,0.29386864,625.87,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740945089442,1.373,625.86,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740945089644,0.29386864,625.85,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740945090048,1.373,625.86,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740945090241,0.2938739,625.85,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740945090446,0.2938739,625.85,624.77,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945090649,0.2938739,625.85,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1740945090850,1.373,625.86,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1740945091042,0.29391329,625.85,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1740945091943,0.29391329,625.85,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945093446,0.29393062,625.84,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945093645,0.29393062,625.85,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945093846,0.29393062,625.84,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945094048,0.29393062,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945094352,0.29393062,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945094551,0.29393062,625.85,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945094752,0.29393062,625.84,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945094953,0.29393062,625.85,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945096050,1.225,625.84,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945096253,0.29393062,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945096454,1.225,625.84,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945096653,0.29393092,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945099857,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945100050,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945100253,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945100454,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945100656,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945100856,0.29393071,625.81,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945101056,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945101249,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945101657,0.29393071,625.81,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945101855,0.29393071,625.8,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945102051,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945102250,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945102450,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945102650,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945102853,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945103053,0.29393071,625.81,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945103356,0.29393071,625.8,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945103555,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945103752,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945104058,0.29393071,625.81,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945104252,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945104456,0.29393071,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945104651,0.29393071,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945104854,0.29392204,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945105056,0.29392204,625.81,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945105356,0.29392204,625.8,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945105556,0.29392204,625.79,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945105752,0.29392204,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945106058,1.225,625.84,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945106059,0.29392204,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945106252,0.29392204,625.81,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945106558,0.29392204,625.8,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945106755,0.29392204,625.79,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945107053,0.29392204,625.78,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945107258,0.29392204,625.77,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945107453,0.29392204,625.76,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945107758,0.29392204,625.75,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945107958,1.2,625.83,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945108159,0.29392101,625.82,624.79,0.31433532]
["bitfinex-derivatives","BNBF0:USTF0",1740945109362,0.29392101,625.82,624.81,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945109755,0.29392101,625.82,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1740945111262,1.2,625.83,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1740945111460,0.29392076,625.82,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1740945112761,0.29392076,625.82,624.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945112954,0.29392076,625.82,624.87,1.516734]
["bitfinex-derivatives","BNBF0:USTF0",1740945113561,1.2,625.83,624.87,1.516734]
["bitfinex-derivatives","BNBF0:USTF0",1740945113761,0.29391845,625.82,624.87,1.516734]
["bitfinex-derivatives","BNBF0:USTF0",1740945114160,1.72291845,625.82,624.87,1.516734]
["bitfinex-derivatives","BNBF0:USTF0",1740945114354,0.29391845,625.81,624.87,1.516734]
["bitfinex-derivatives","BNBF0:USTF0",1740945115354,0.29391845,625.81,624.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945117661,0.29391845,625.81,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945117863,1.222,625.8,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945118056,0.29391845,625.79,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945120059,0.29391845,625.79,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945122366,0.2939286,625.78,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945122567,0.2939286,625.77,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945122764,0.2939286,625.79,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945122963,0.2939286,625.78,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945123161,1.1249286,625.77,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945123362,0.2939286,625.76,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945125563,0.831,625.77,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945125768,1.054,625.75,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945125968,0.29391727,625.74,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740945128770,0.29391727,625.74,624.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945128973,0.29390454,625.73,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945129162,0.29390454,625.74,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945129367,0.29390454,625.73,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945129564,0.29390454,625.74,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945129768,0.29390454,625.73,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945130068,0.29390454,625.72,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945130265,0.29390454,625.74,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945130470,1.054,625.75,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1740945131573,1.054,625.75,624.97,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945131773,1.054,625.75,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945132672,0.895,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945136782,0.29390601,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945139680,1.221,625.72,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945139878,0.29390601,625.71,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945141481,1.321,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945141680,0.29390601,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945142277,1.321,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945143385,0.2939161,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945143580,1.321,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945148585,2.171,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945152892,3.042,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945159199,0.29391919,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945163697,0.29391462,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945163903,0.29391462,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945164098,0.29391462,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945164300,0.29391462,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945164499,0.29391462,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945164702,0.29391462,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945164902,1.126,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945165198,0.29391462,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945165402,0.29390184,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945165597,0.29390184,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945165803,0.29390184,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945165999,0.29390184,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945166203,0.29390184,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945167106,1.126,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945167107,0.29390206,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945167406,1.126,625.67,624.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945167604,0.29390328,625.66,624.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945168405,1.126,625.67,624.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945168808,0.29390411,625.66,624.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945168999,1.126,625.67,624.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945169504,1.126,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945172210,2.169,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945173016,0.964,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945177118,1.172,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945188116,1.172,625.64,624.99,0.26455572]
["bitfinex-derivatives","BNBF0:USTF0",1740945188626,1.172,625.64,625.0,0.26455304]
["bitfinex-derivatives","BNBF0:USTF0",1740945188823,1.172,625.64,624.99,0.26455304]
["bitfinex-derivatives","BNBF0:USTF0",1740945189017,1.172,625.64,625.0,0.26455304]
["bitfinex-derivatives","BNBF0:USTF0",1740945189219,1.172,625.64,624.99,0.26455304]
["bitfinex-derivatives","BNBF0:USTF0",1740945189420,1.172,625.64,625.0,0.26455304]
["bitfinex-derivatives","BNBF0:USTF0",1740945189621,1.172,625.64,624.99,0.26455304]
["bitfinex-derivatives","BNBF0:USTF0",1740945189818,1.172,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945190123,1.172,625.64,624.99,0.26454875]
["bitfinex-derivatives","BNBF0:USTF0",1740945190422,1.172,625.64,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740945190823,1.172,625.64,625.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945191017,1.172,625.64,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945193125,0.964,625.65,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945197926,1.126,625.67,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945221847,4.175,625.76,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945237161,5.052,625.76,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945256375,0.293885,625.75,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945256579,5.052,625.76,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945256776,0.29388308,625.75,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945256980,5.052,625.76,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945282604,5.052,625.76,624.77,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945282909,1.4380471,626.93,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945283209,0.31906577,626.83,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945283513,0.29390769,626.82,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945283808,0.31912177,626.72,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945284008,0.29390769,626.71,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945284211,0.31913705,626.69,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945284509,0.29390769,626.68,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945284711,0.31915233,626.66,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945284910,0.29390769,626.65,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945285210,0.31916761,626.63,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945285410,0.29390769,626.62,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945285611,0.31918289,626.6,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945285810,0.29390769,626.59,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945286011,0.29390769,626.58,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945286211,0.29390769,626.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945286412,0.31920836,626.55,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945286614,0.29390769,626.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945286813,0.31922364,626.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945287013,0.29390769,626.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945287314,0.31923893,626.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945287511,0.29390769,626.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945287708,0.31925422,626.46,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945287912,0.29390769,626.45,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945288213,0.31926951,626.43,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945288407,0.29390769,626.42,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945288612,0.3192848,626.4,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945288811,0.29390769,626.39,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945289008,0.31930009,626.37,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945289208,0.29390769,626.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945289415,0.31931538,626.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945289712,0.29390769,626.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945290218,0.29390769,626.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945290414,0.29390769,626.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945290615,0.29390769,626.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945290915,0.29390769,626.29,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945291112,0.29390769,626.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945291317,0.29390769,626.27,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945291614,0.29390769,626.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945291815,0.29400803,626.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945292016,0.29400803,626.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945292312,0.29400803,626.23,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945292513,0.29400803,626.22,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945292717,0.29400803,626.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945292918,0.31939187,626.19,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945293114,0.29400803,626.18,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945293317,0.31940207,626.17,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945293517,0.29400803,626.16,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945293715,0.31941228,626.15,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945293918,0.29400803,626.14,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945294222,0.31942248,626.13,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945294425,0.29400803,626.12,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945294615,0.31943268,626.11,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945294820,0.29400803,626.1,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945295522,0.782,626.09,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945295719,0.61345602,626.08,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945295920,0.61346112,626.07,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945296117,0.29400803,626.06,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945299723,0.3194633,626.05,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945300123,0.29400099,626.04,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945300326,0.3194735,626.03,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945300528,0.29400099,626.02,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945300720,0.31948371,626.01,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945300923,0.29400099,626.0,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945301126,0.31948371,626.01,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945301326,0.29399529,626.0,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945301726,1.37999529,625.99,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945301929,0.29399529,625.98,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945302131,0.29399529,625.97,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945302329,0.29399529,625.96,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945302524,0.29399529,625.95,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945302727,1.086,625.99,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945302928,0.29402907,625.98,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945303126,1.086,625.99,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945303127,0.29402907,625.97,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945303325,0.29402907,625.96,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945303526,0.29402907,625.95,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945303726,0.29402907,625.94,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945303925,0.29402907,625.93,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945304126,0.29402907,625.92,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945304431,1.086,625.99,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945304634,0.61354009,625.98,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945304829,0.61354519,625.97,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945305024,0.6135503,625.96,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945305228,0.6135554,625.95,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945305429,0.29404107,625.94,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945306128,0.31952454,625.93,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945306329,0.29404107,625.92,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945306528,0.31953475,625.91,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945306733,0.29404107,625.9,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945307235,0.31954496,625.89,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945307434,0.29404107,625.88,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945308135,0.61359114,625.88,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945308335,0.29404107,625.87,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945308536,1.33604107,625.87,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945308729,0.29404107,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945309331,1.042,625.87,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945309534,0.29400071,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945311138,0.29398799,625.85,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945311338,0.29398799,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945311538,0.29398799,625.85,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945311734,0.29398799,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945311934,1.042,625.87,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945312135,0.29402074,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1740945314838,0.29402074,625.86,624.13,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945315034,0.29402074,625.85,624.33,1.67059379]
["bitfinex-derivatives","BNBF0:USTF0",1740945315241,0.29402074,625.84,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1740945315441,0.61359634,625.83,624.16,0.26488172]
["bitfinex-derivatives","BNBF0:USTF0",1740945315642,0.29402074,625.82,624.33,1.67066062]
["bitfinex-derivatives","BNBF0:USTF0",1740945315839,0.29402074,625.82,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1740945316042,0.31958581,625.81,624.16,0.26488161]
["bitfinex-derivatives","BNBF0:USTF0",1740945316242,0.29402074,625.8,624.16,0.26488161]
["bitfinex-derivatives","BNBF0:USTF0",1740945316637,0.29402074,625.8,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1740945316840,0.31959603,625.79,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1740945317043,0.29402074,625.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1740945317343,0.31960624,625.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1740945317545,0.29402074,625.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1740945317744,0.29402074,625.76,624.19,0.264881]
["bitfinex-derivatives","BNBF0:USTF0",1740945318143,0.29402074,625.76,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740945318340,0.29402074,625.76,624.22,0.264881]
["bitfinex-derivatives","BNBF0:USTF0",1740945319244,1.057,625.75,624.22,0.264881]
["bitfinex-derivatives","BNBF0:USTF0",1740945319542,0.29402074,625.74,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1740945319746,0.29402074,625.74,624.24,1.51705702]
["bitfinex-derivatives","BNBF0:USTF0",1740945321143,1.77509333,625.73,624.24,1.51705702]
["bitfinex-derivatives","BNBF0:USTF0",1740945321344,0.29409333,625.72,624.24,1.51705702]
["bitfinex-derivatives","BNBF0:USTF0",1740945321544,0.29409333,625.72,624.25,0.26486819]
["bitfinex-derivatives","BNBF0:USTF0",1740945322344,0.29409333,625.72,624.25,1.46153562]
["bitfinex-derivatives","BNBF0:USTF0",1740945322546,1.481,625.73,624.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945322745,1.481,625.73,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945322746,0.29410076,625.72,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945323544,1.481,625.73,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945325042,1.002,625.72,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945325750,0.29413486,625.71,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945326345,0.806,625.7,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945326548,0.29413486,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945329351,0.29409566,625.68,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945329551,0.29409566,625.67,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945329752,0.29409566,625.66,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945329951,0.29409566,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945330847,0.806,625.7,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945331053,0.29409616,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945332550,0.806,625.7,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945332755,0.29408122,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1740945333355,0.29408122,625.69,624.3,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945333757,0.29408122,625.69,624.31,0.2648194]
["bitfinex-derivatives","BNBF0:USTF0",1740945335357,0.29408122,625.69,624.3,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945335959,0.29408122,625.69,624.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945336159,0.29408122,625.69,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945337658,0.29409745,625.68,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945337857,0.29409745,625.69,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945338057,0.29409745,625.68,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945338259,0.29409745,625.69,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945338460,0.29409745,625.68,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945338661,0.29409745,625.69,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945338960,0.29409745,625.68,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945339460,1.21309745,625.67,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945339658,0.919,625.67,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945339856,0.61383654,625.66,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945340061,0.31966243,625.66,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945340357,0.29416664,625.65,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945344257,0.29411927,625.64,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945344463,0.29411927,625.63,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945344662,0.29411927,625.62,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945344862,0.29411927,625.61,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945345066,0.29411927,625.6,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945345259,0.29411927,625.59,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945345460,0.29411927,625.58,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945345664,0.29411927,625.57,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945345865,0.29414349,625.56,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945346165,1.42514349,625.55,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945346366,0.29414349,625.54,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945348561,1.035,625.53,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945348763,0.29414349,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945354269,1.035,625.53,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945354465,0.29420593,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945355769,1.035,625.53,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945355969,0.29419924,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945356171,0.29419924,625.51,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945356366,0.29419924,625.5,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945356671,0.29419924,625.49,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945356868,0.29419924,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945357063,0.29419924,625.51,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945357274,0.29419924,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945357471,0.29419924,625.51,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945357672,0.29419924,625.5,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945357972,0.29419924,625.49,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945358272,0.29419924,625.48,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945358471,0.29419924,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945358672,0.29419924,625.51,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945358872,0.29419924,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740945359567,0.29419924,625.51,623.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945359769,0.61394344,625.5,623.98,1.67148981]
["bitfinex-derivatives","BNBF0:USTF0",1740945359966,0.61394855,625.49,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945360172,0.29419924,625.48,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945360672,0.31974931,625.49,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945360974,0.29423025,625.48,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945362171,0.31975954,625.47,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945362376,0.29423025,625.46,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945363971,0.31976976,625.45,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945364177,0.29423025,625.44,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945365278,0.31977999,625.43,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945365484,0.29423025,625.42,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945365879,0.31979021,625.41,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945366078,0.29423025,625.4,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945366774,0.31980044,625.39,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945366975,0.29423025,625.38,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945367181,0.31981067,625.37,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945367383,0.29423025,625.36,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945367782,0.3198209,625.35,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945367982,0.29423025,625.34,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945368181,0.31983112,625.33,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945368379,0.29423025,625.32,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945368580,0.31984135,625.31,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945368781,0.29423025,625.3,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945368981,0.61408183,625.29,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945369183,0.61408695,625.28,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945369382,0.61409206,625.27,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945369582,0.61409718,625.26,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945369777,0.29423025,625.25,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945369977,0.29423025,625.24,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945370181,0.31988228,625.23,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945370378,0.29423025,625.22,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945370783,1.31689251,625.21,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945370983,0.29423025,625.2,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945371186,0.31990274,625.19,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945371378,0.29423025,625.18,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945372489,1.244,625.17,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945372687,0.29423025,625.16,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945374089,0.893,625.15,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945374294,0.29423025,625.14,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945375594,1.215,625.13,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945375794,0.29423025,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945376995,0.29434165,625.11,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945377193,0.29434165,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945377394,0.29434165,625.11,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945377694,0.29434165,625.1,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945377894,0.29434165,625.09,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945378090,0.29434165,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945378295,0.29434165,625.11,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945378595,0.29434165,625.1,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945378794,0.29434165,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945378996,0.29434165,625.11,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945379194,0.29434165,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945391110,1.215,625.13,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945396106,2.32,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945398509,0.29421219,625.11,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945399310,2.32,625.12,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945399711,1.122,625.11,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740945400314,0.29420663,625.1,624.0,0.26497722]
["bitfinex-derivatives","BNBF0:USTF0",1740945400514,0.29420663,625.1,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740945400715,0.29420663,625.1,624.03,0.26497722]
["bitfinex-derivatives","BNBF0:USTF0",1740945400911,1.122,625.11,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740945407012,1.058,625.1,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740945407417,1.058,625.1,624.03,0.26489969]
["bitfinex-derivatives","BNBF0:USTF0",1740945407618,1.058,625.1,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1740945411519,1.041,625.09,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1740945413422,1.041,625.09,624.06,0.2649161]
["bitfinex-derivatives","BNBF0:USTF0",1740945413619,1.041,625.09,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1740945415022,1.041,625.09,624.09,0.26491816]
["bitfinex-derivatives","BNBF0:USTF0",1740945415218,1.041,625.09,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1740945415419,1.041,625.09,624.12,0.26491816]
["bitfinex-derivatives","BNBF0:USTF0",1740945415617,1.041,625.09,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1740945415814,1.041,625.09,624.15,0.26491816]
["bitfinex-derivatives","BNBF0:USTF0",1740945416021,1.041,625.09,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1740945418625,1.086,625.08,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1740945419426,1.086,625.08,624.18,0.26491707]
["bitfinex-derivatives","BNBF0:USTF0",1740945419619,1.086,625.08,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1740945419824,1.086,625.08,624.21,0.26491707]
["bitfinex-derivatives","BNBF0:USTF0",1740945420124,1.086,625.08,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1740945425526,1.086,625.08,624.23,0.26482367]
["bitfinex-derivatives","BNBF0:USTF0",1740945426127,1.086,625.08,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1740945426327,1.086,625.08,624.26,0.26482367]
["bitfinex-derivatives","BNBF0:USTF0",1740945427228,1.086,625.08,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1740945427528,1.086,625.08,624.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945427729,1.086,625.08,624.51,0.26456534]
["bitfinex-derivatives","BNBF0:USTF0",1740945428926,1.086,625.08,624.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945429228,1.086,625.08,624.51,0.5847091]
["bitfinex-derivatives","BNBF0:USTF0",1740945429428,1.086,625.08,624.52,0.58470397]
["bitfinex-derivatives","BNBF0:USTF0",1740945429629,1.086,625.08,624.53,0.58469885]
["bitfinex-derivatives","BNBF0:USTF0",1740945429829,1.086,625.08,624.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945430030,1.086,625.08,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1740945478667,3.985,625.16,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1740945490976,3.985,625.16,624.57,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945491174,3.985,625.16,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1740945491377,1.4380471,626.75,624.59,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945491577,0.31911668,626.73,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1740945491879,0.29389423,626.72,624.62,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945492177,1.4380471,626.75,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740945492178,0.31913196,626.7,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1740945492479,0.29389423,626.69,624.65,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945492678,0.31914723,626.67,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1740945492878,0.29389423,626.66,624.68,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945493077,0.29389423,626.65,624.68,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945493278,0.31914723,626.67,624.68,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945493279,0.29389423,626.64,624.68,0.26451115]
["bitfinex-derivatives","BNBF0:USTF0",1740945493471,0.3191727,626.62,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945493678,0.29389423,626.61,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945493872,0.31918798,626.59,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945494075,0.29389423,626.58,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945494272,0.31920326,626.56,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945494475,0.29389423,626.55,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945494678,0.31921855,626.53,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945494877,0.29389423,626.52,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945495070,0.31923383,626.5,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945495272,0.29389423,626.49,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945495575,0.31924912,626.47,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945495776,0.29389423,626.46,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945495975,0.31926441,626.44,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945496174,0.29389423,626.43,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945496380,0.3192797,626.41,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945496584,0.29389423,626.4,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945496780,0.31929499,626.38,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945496980,0.29394134,626.37,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945497181,0.31931028,626.35,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945497373,0.29394134,626.34,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945498477,0.2939296,626.33,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945498681,0.31931028,626.35,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945498682,0.2939296,626.32,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945498881,0.2939296,626.31,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945499081,0.31934088,626.29,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945499281,0.2939296,626.28,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945499480,0.31935107,626.27,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945499682,0.2939296,626.26,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945499983,0.31936127,626.25,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945500177,0.29385851,626.24,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945500783,0.899,626.23,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945501082,0.29386214,626.22,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945503586,0.61326167,626.21,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945503779,0.61326677,626.2,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945503980,0.29388,626.19,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945506787,0.31939697,626.18,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945506990,0.29388,626.17,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945507287,0.31940718,626.16,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945507481,0.29388,626.15,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945507887,0.31941738,626.14,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945508087,0.29388,626.13,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945508287,0.31942758,626.12,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945508486,0.29391578,626.11,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945510086,0.31942758,626.12,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945510284,0.29391487,626.11,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945511798,0.29391487,626.1,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945512092,0.29391487,626.09,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1740945512297,0.29391487,626.08,624.71,0.26423165]
["bitfinex-derivatives","BNBF0:USTF0",1740945512498,0.29391487,626.07,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945512696,0.29391487,626.06,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945512891,0.29391487,626.05,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945513090,0.29391487,626.11,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945513292,0.31942758,626.12,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945513596,0.2938897,626.11,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945514191,0.2938897,626.11,624.73,0.26420329]
["bitfinex-derivatives","BNBF0:USTF0",1740945514397,0.2938897,626.11,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945514996,0.31942758,626.12,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945515194,0.29389474,626.11,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740945515500,0.29389474,626.11,624.79,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945515694,0.29389474,626.11,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740945516100,0.783,626.1,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740945516299,0.29389474,626.09,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1740945517199,0.29389474,626.09,624.8,1.51676986]
["bitfinex-derivatives","BNBF0:USTF0",1740945519301,0.29389474,626.09,624.82,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945519903,0.783,626.1,624.82,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945520103,0.29390083,626.09,624.82,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945521499,0.783,626.1,624.82,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945521699,0.29389291,626.08,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945521900,0.29389291,626.07,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945522101,0.29389291,626.06,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945522301,0.29389291,626.09,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945522501,0.29389291,626.08,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945522805,0.29389291,626.07,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945524706,1.181,626.08,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945525005,0.29389625,626.07,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945525200,0.29389625,626.07,624.81,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945525401,0.29389625,626.07,624.81,1.51676473]
["bitfinex-derivatives","BNBF0:USTF0",1740945525608,1.39889625,626.07,624.81,1.51676473]
["bitfinex-derivatives","BNBF0:USTF0",1740945525806,0.29389625,626.06,624.81,1.51676473]
["bitfinex-derivatives","BNBF0:USTF0",1740945528007,1.105,626.07,624.81,1.51676473]
["bitfinex-derivatives","BNBF0:USTF0",1740945528206,0.29388955,626.06,624.81,1.51676473]
["bitfinex-derivatives","BNBF0:USTF0",1740945528407,0.29388955,626.06,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945529609,1.105,626.07,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945529802,0.29389897,626.06,624.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945531010,0.29389897,626.06,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740945533908,0.29389897,626.06,624.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945534515,1.105,626.07,624.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945534714,0.29389647,626.06,624.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945535617,0.866,626.05,624.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945535915,0.29389647,626.04,624.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945536816,0.29389647,626.04,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945537018,0.29389647,626.03,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945537313,0.29389647,626.02,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945537615,0.29389647,626.01,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945537816,0.866,626.05,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945539320,0.866,626.05,624.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945539617,0.866,626.05,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945543117,0.29384211,626.04,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945545023,1.119,626.03,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945545224,0.29384211,626.02,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945545526,1.119,626.03,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945545725,0.29384908,626.02,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945546025,1.21,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945546221,0.29384908,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945548826,1.21,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945549123,0.29388879,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945550427,1.21,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945550728,0.29388187,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945552127,0.29390008,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945552327,0.29390008,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945552627,0.29390008,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945552824,0.29390008,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945553025,0.29390008,625.97,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945553228,0.29390008,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945553527,0.29390008,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945553827,1.21,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945553828,0.29390008,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945554027,0.29390008,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945554221,0.29390008,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945554425,0.29390008,625.97,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945554728,0.29390008,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945554924,0.29390008,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945555123,0.29390008,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945555326,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945555528,0.29389527,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945555725,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945555925,0.29389527,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945556124,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945556326,0.29389527,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945556530,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945556830,0.29389527,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945557022,0.29389527,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945557224,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945557529,0.29389527,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945557831,0.29389527,625.97,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945558029,0.29389527,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945558229,0.29389527,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945558530,0.29389527,625.94,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945558727,0.29389527,625.93,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945558924,0.29389527,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945559123,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945559327,0.29389527,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945559524,0.29389527,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945559825,0.29389527,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945560028,1.21,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945560626,1.21,626.01,624.97,0.26390466]
["bitfinex-derivatives","BNBF0:USTF0",1740945560829,1.21,626.01,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945561632,0.293766,626.0,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945561833,1.21,626.01,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945562128,0.975,625.99,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945562630,0.975,625.99,625.02,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945562829,0.975,625.99,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945564535,1.096,625.98,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945575238,0.979,625.97,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945577739,1.222,625.96,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945580242,1.186,625.95,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945584245,2.114,625.95,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945592053,3.349,625.95,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945594957,4.859,625.95,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1740945596561,4.859,625.95,625.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945596755,4.859,625.95,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740945599265,4.859,625.95,625.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945601562,4.859,625.95,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740945601966,6.115,625.95,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1740945603968,6.115,625.95,625.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945604167,6.115,625.95,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1740945604765,6.115,625.95,625.13,0.26364055]
["bitfinex-derivatives","BNBF0:USTF0",1740945606269,6.115,625.95,625.14,0.26364118]
["bitfinex-derivatives","BNBF0:USTF0",1740945606465,6.115,625.95,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1740945606662,6.115,625.95,625.16,1.46030861]
["bitfinex-derivatives","BNBF0:USTF0",1740945606867,6.115,625.95,625.17,0.26364118]
["bitfinex-derivatives","BNBF0:USTF0",1740945607764,6.115,625.95,625.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945608070,6.115,625.95,625.17,0.58343566]
["bitfinex-derivatives","BNBF0:USTF0",1740945608270,6.115,625.95,625.18,0.26352268]
["bitfinex-derivatives","BNBF0:USTF0",1740945608466,6.115,625.95,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740945608670,6.115,625.95,625.2,0.26352268]
["bitfinex-derivatives","BNBF0:USTF0",1740945609473,6.115,625.95,625.34,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945609674,6.115,625.95,625.35,0.26352268]
["bitfinex-derivatives","BNBF0:USTF0",1740945610667,6.115,625.95,625.34,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945612470,6.115,625.95,625.35,0.26327106]
["bitfinex-derivatives","BNBF0:USTF0",1740945613277,6.115,625.95,625.2,0.26327106]
["bitfinex-derivatives","BNBF0:USTF0",1740945613478,6.115,625.95,625.36,0.26327106]
["bitfinex-derivatives","BNBF0:USTF0",1740945613673,6.115,625.95,625.37,0.26327106]
["bitfinex-derivatives","BNBF0:USTF0",1740945613873,2.184,625.95,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740945614073,2.184,625.95,625.2,0.26313957]
["bitfinex-derivatives","BNBF0:USTF0",1740945614580,2.184,625.95,625.21,0.26336891]
["bitfinex-derivatives","BNBF0:USTF0",1740945614772,2.184,625.95,625.22,0.26336891]
["bitfinex-derivatives","BNBF0:USTF0",1740945614976,2.184,625.95,625.23,0.58325119]
["bitfinex-derivatives","BNBF0:USTF0",1740945615180,2.184,625.95,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740945616381,2.184,625.95,625.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945618678,2.184,625.95,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740945618979,2.184,625.95,625.24,0.26354653]
["bitfinex-derivatives","BNBF0:USTF0",1740945619174,2.184,625.95,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740945619379,2.184,625.95,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1740945622283,2.184,625.95,625.26,0.26348034]
["bitfinex-derivatives","BNBF0:USTF0",1740945622484,2.184,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740945622782,2.184,625.95,625.28,0.26348034]
["bitfinex-derivatives","BNBF0:USTF0",1740945622979,2.184,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740945623185,0.928,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1740945623986,0.928,625.95,625.28,0.26348683]
["bitfinex-derivatives","BNBF0:USTF0",1740945624280,0.928,625.95,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740945624485,0.928,625.95,625.3,0.26340509]
["bitfinex-derivatives","BNBF0:USTF0",1740945625087,0.928,625.95,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1740945625284,0.928,625.95,625.32,0.26340509]
["bitfinex-derivatives","BNBF0:USTF0",1740945625680,0.928,625.95,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945629388,0.844,626.1,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945632889,0.29370416,626.09,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945633693,0.844,626.1,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945633993,0.29371232,626.09,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945634189,0.29371232,626.44,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945634388,0.29370875,626.43,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945634591,0.29370875,626.42,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945634791,0.29370875,626.44,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945634991,0.29370875,626.43,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945635195,0.29375149,626.42,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945635493,0.29375149,626.41,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945635695,0.29375149,626.4,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945635993,0.29375149,626.39,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945636193,0.29375149,626.52,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945636394,0.29375149,626.51,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945636594,0.29375149,626.5,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945636794,0.29375149,626.52,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945636995,0.29375149,626.51,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945637195,0.89,626.51,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945637389,0.61298532,626.5,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945637590,0.29375149,626.49,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945637793,1.29475149,626.49,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945638090,0.29375149,626.48,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1740945638595,1.26475149,626.48,624.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945638789,0.29375149,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945639195,0.971,626.48,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945639394,0.29381843,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945640893,0.29386074,626.46,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945641096,0.29386074,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945641291,0.29386074,626.46,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945641490,0.29386074,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945641692,0.29386074,626.46,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945641893,0.29386074,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945642096,0.29386074,626.46,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945642296,0.29386074,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945642498,0.29386074,626.46,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945642692,0.29386074,626.47,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945642891,0.29386074,626.46,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945643097,0.29386074,626.45,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740945643297,0.29386074,626.44,624.92,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945643497,0.29386074,626.43,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1740945643798,0.29386074,626.42,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945643997,0.29386074,626.41,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945644197,0.29386074,626.4,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945644399,0.29386074,626.39,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945644599,0.29386074,626.38,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945644799,0.29386074,626.37,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945645000,0.29386074,626.36,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945645201,0.29386074,626.35,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945645397,0.29386074,626.34,624.94,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945645595,0.29386074,626.33,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945645798,0.29386074,626.32,624.97,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945646100,0.29386074,626.31,624.97,0.26400331]
["bitfinex-derivatives","BNBF0:USTF0",1740945646301,0.29386074,626.3,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945646501,0.29386074,626.47,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945646699,0.29386074,626.46,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945646904,0.29386074,626.45,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945647204,0.971,626.48,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945647205,0.61312515,626.44,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945647404,0.61313025,626.43,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945647604,0.61313534,626.42,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945647904,0.61314044,626.41,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945648105,0.29386074,626.4,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945648306,0.29386074,626.39,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945648505,0.29386074,626.38,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945648706,0.29386074,626.37,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945648905,0.3192797,626.41,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945649107,0.29384644,626.4,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945649405,0.971,626.48,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945649406,0.61313633,626.39,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945649602,0.61314143,626.38,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945649806,0.29384644,626.37,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945650002,0.61315163,626.36,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945650204,0.29384644,626.35,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945650405,0.61316182,626.34,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945650606,0.61316692,626.33,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945650802,0.61317202,626.32,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945651002,0.61317712,626.31,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945651308,0.61318222,626.3,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945651508,0.61318732,626.29,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945651707,0.61319241,626.28,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945651907,0.61319751,626.27,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945652112,0.31935617,626.26,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945652312,0.29383379,626.25,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945653713,0.31935617,626.26,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945653913,0.29384659,626.25,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945654115,0.31936637,626.24,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945654315,0.29384659,626.23,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945654617,0.61322316,626.22,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945654809,0.29384659,626.21,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945655013,0.61323336,626.2,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945655315,0.61326632,626.19,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945655513,0.29387445,626.18,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945657010,0.31939187,626.19,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945657209,0.2938699,626.18,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945658411,1.223,626.17,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945658610,0.2938699,626.16,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945660318,0.29387109,626.15,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945660617,0.29387109,626.14,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945660813,0.29387109,626.13,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945661018,0.29387109,626.12,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945661215,1.223,626.17,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945661216,0.29387109,626.16,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945661618,0.29387109,626.15,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945661816,0.29387109,626.16,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945662019,0.29387109,626.15,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945662214,0.29387109,626.14,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945662418,0.813,626.14,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945662616,0.29387109,626.13,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945663218,0.29387109,626.12,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945663418,0.29387109,626.11,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945663614,0.29387109,626.1,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945663818,0.29387109,626.09,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945664120,0.29387109,626.08,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945664420,0.29387109,626.07,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945664721,0.29387109,626.06,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945664915,0.29387109,626.13,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945665117,0.61329867,626.12,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945665422,0.61330377,626.11,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945665619,0.29387109,626.1,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945665813,0.31944289,626.09,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945666020,0.29387109,626.08,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945666319,0.29393563,626.07,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945666520,0.29393563,626.06,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945666720,0.29393563,626.08,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945666916,0.29393563,626.07,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945667119,0.29393563,626.08,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945667318,0.29393563,626.07,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945667521,0.29393563,626.08,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945667720,0.29393563,626.07,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945667922,0.29391325,626.06,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945668123,0.29391325,626.05,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945668323,0.29391325,626.04,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945668521,1.082,626.04,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945668727,0.29391325,626.03,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945668929,0.29391325,626.02,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945669227,0.29391325,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945669421,1.082,626.04,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945669621,0.29393089,626.03,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945669827,0.29393089,626.02,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945670027,0.29393089,626.01,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945670224,0.6134197,626.0,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945670524,0.61342481,625.99,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945670728,0.29393089,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945670923,0.29393089,625.97,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945671124,0.29393089,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945671323,0.29393089,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945671526,0.29393089,625.98,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945671727,0.29393089,625.97,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945671923,0.29393089,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945672132,0.29393089,625.95,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945673226,1.118,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1740945680439,1.118,625.96,624.97,0.2642911]
["bitfinex-derivatives","BNBF0:USTF0",1740945680639,1.118,625.96,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1740945681741,1.118,625.96,624.99,0.2642677]
["bitfinex-derivatives","BNBF0:USTF0",1740945681940,1.118,625.96,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1740945682941,0.29375969,625.95,625.01,0.26415191]
["bitfinex-derivatives","BNBF0:USTF0",1740945683237,0.29375969,625.95,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1740945683442,0.29375969,625.95,625.03,0.26415191]
["bitfinex-derivatives","BNBF0:USTF0",1740945683636,0.29375969,625.95,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1740945683835,0.29375969,625.95,625.05,0.26415191]
["bitfinex-derivatives","BNBF0:USTF0",1740945684038,0.29375969,625.95,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740945684238,1.118,625.96,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740945684443,0.29375878,625.95,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740945684640,1.118,625.96,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1740945687142,1.118,625.96,625.07,0.26389822]
["bitfinex-derivatives","BNBF0:USTF0",1740945687344,1.118,625.96,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1740945687538,1.118,625.96,625.1,0.26389822]
["bitfinex-derivatives","BNBF0:USTF0",1740945687736,1.118,625.96,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945688541,1.118,625.96,625.12,0.26394561]
["bitfinex-derivatives","BNBF0:USTF0",1740945690441,1.118,625.96,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945690642,1.192,625.95,625.15,0.26394561]
["bitfinex-derivatives","BNBF0:USTF0",1740945691144,1.192,625.95,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1740945691341,1.192,625.95,625.17,0.26394561]
["bitfinex-derivatives","BNBF0:USTF0",1740945691543,1.192,625.95,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1740945691838,1.192,625.95,625.19,0.26394561]
["bitfinex-derivatives","BNBF0:USTF0",1740945692042,1.192,625.95,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740945692242,1.192,625.95,625.21,0.26394561]
["bitfinex-derivatives","BNBF0:USTF0",1740945692443,1.192,625.95,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1740945694845,1.192,625.95,625.23,0.26355501]
["bitfinex-derivatives","BNBF0:USTF0",1740945695048,1.192,625.95,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1740945699448,1.192,625.95,625.23,0.26343993]
["bitfinex-derivatives","BNBF0:USTF0",1740945700843,1.192,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740945701049,1.192,625.95,625.25,0.26343993]
["bitfinex-derivatives","BNBF0:USTF0",1740945701954,2.229,625.95,625.25,0.26343993]
["bitfinex-derivatives","BNBF0:USTF0",1740945702351,2.229,625.95,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740945702554,2.229,625.95,625.25,0.26333986]
["bitfinex-derivatives","BNBF0:USTF0",1740945704654,3.349,625.95,625.25,0.26333986]
["bitfinex-derivatives","BNBF0:USTF0",1740945704956,3.349,625.95,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1740945705351,3.349,625.95,625.27,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945705955,3.349,625.95,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945706152,3.349,625.95,625.29,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945706350,3.349,625.95,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1740945706550,3.349,625.95,625.31,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945706749,3.349,625.95,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1740945706955,3.349,625.95,625.33,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945707155,3.349,625.95,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1740945707349,3.349,625.95,625.35,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945707548,3.349,625.95,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945707855,3.349,625.95,625.37,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945708650,3.349,625.95,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740945708853,3.349,625.95,625.39,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945709356,3.349,625.95,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740945709552,3.349,625.95,625.41,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945709757,3.349,625.95,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1740945709949,3.349,625.95,625.43,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945710154,3.349,625.95,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1740945710355,3.349,625.95,625.45,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945710656,3.349,625.95,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1740945710856,3.349,625.95,625.47,0.26324178]
["bitfinex-derivatives","BNBF0:USTF0",1740945711255,3.349,625.95,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740945714655,2.157,625.95,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740945714963,1.12,625.95,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1740945723375,1.12,625.95,625.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945724077,1.12,625.95,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945725279,1.12,625.95,625.59,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945727681,2.03,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945732679,0.877,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945735286,1.4380471,627.16,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945735483,1.4380471,627.14,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945735687,0.29370036,627.13,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945735889,1.52570036,627.13,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945736089,0.29370036,627.12,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1740945736592,0.29370036,627.12,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945736791,1.232,627.13,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945736792,0.3189284,627.1,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945736988,0.29370036,627.09,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945737992,0.29371415,627.08,625.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945738191,0.3189284,627.1,625.07,1.6680314]
["bitfinex-derivatives","BNBF0:USTF0",1740945738192,0.29371415,627.07,625.07,1.6680314]
["bitfinex-derivatives","BNBF0:USTF0",1740945738392,2.112,627.08,625.07,1.6680314]
["bitfinex-derivatives","BNBF0:USTF0",1740945738594,0.29371415,627.07,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945738892,0.29371415,627.06,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945739085,0.29371415,627.05,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945739287,0.29371415,627.04,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945739488,1.264,627.04,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945739789,0.29373033,627.03,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945739989,0.29373033,627.02,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945740193,1.264,627.04,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945740194,0.29373033,627.01,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1740945740394,0.29373033,627.0,625.09,0.26389198]
["bitfinex-derivatives","BNBF0:USTF0",1740945740695,0.29373033,626.99,625.09,0.26389198]
["bitfinex-derivatives","BNBF0:USTF0",1740945740994,0.29373033,626.98,625.09,0.26389198]
["bitfinex-derivatives","BNBF0:USTF0",1740945741193,0.29368009,626.97,625.1,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945741396,0.29368009,626.96,625.09,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945741590,0.29368009,626.95,625.09,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945741789,0.29368009,626.94,625.09,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945741992,0.29368009,626.93,625.09,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945742296,0.29368009,626.92,625.09,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945742596,0.29368009,626.91,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945742794,0.29368009,626.9,625.12,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945742996,0.29368009,626.89,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945743192,0.29368009,626.88,625.15,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945743397,0.29368009,626.87,625.15,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945743595,0.29368009,626.86,625.15,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945743790,0.29368009,626.85,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1740945743996,0.29368009,626.84,625.18,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945744196,0.29368009,626.83,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740945744397,0.61275095,626.82,625.2,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945744598,0.29368009,626.81,625.2,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945744896,0.29368009,626.8,625.2,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945745096,0.29368009,626.79,625.2,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945745299,0.29368009,626.78,625.2,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945745601,0.29368009,626.77,625.2,0.26374882]
["bitfinex-derivatives","BNBF0:USTF0",1740945745893,0.31907086,626.82,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1740945746092,0.29363971,626.81,625.2,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945746294,0.29363971,626.8,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1740945746496,0.29363971,626.79,625.22,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945746697,0.29363971,626.78,625.22,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945746897,0.29363971,626.77,625.22,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945747094,0.29363971,626.76,625.22,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945747297,0.29363971,626.81,625.22,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945747492,0.61272075,626.8,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1740945747698,0.61272584,626.79,625.25,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945747998,0.29363971,626.78,625.25,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945748200,0.29363971,626.78,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1740945748400,0.29363971,626.78,625.27,0.26370264]
["bitfinex-derivatives","BNBF0:USTF0",1740945748801,0.29363971,626.77,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945749003,0.29363971,626.78,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945749199,0.29362327,626.77,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945749501,0.29362327,626.76,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945749702,0.29362327,626.78,625.29,0.2636294]
["bitfinex-derivatives","BNBF0:USTF0",1740945749902,0.29362327,626.77,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945750102,0.29362327,626.78,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945750297,0.29362327,626.77,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945750501,0.29362327,626.78,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945750698,0.31908613,626.79,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945750897,0.29363014,626.78,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1740945751602,0.29363014,626.78,625.29,0.26372118]
["bitfinex-derivatives","BNBF0:USTF0",1740945751802,0.29363014,626.78,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1740945752006,0.29363014,626.78,625.32,0.26372118]
["bitfinex-derivatives","BNBF0:USTF0",1740945752402,0.29363014,626.78,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1740945752905,0.29363014,626.78,625.35,0.26366556]
["bitfinex-derivatives","BNBF0:USTF0",1740945753101,0.29363014,626.78,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945753406,0.29363014,626.78,625.37,0.26366556]
["bitfinex-derivatives","BNBF0:USTF0",1740945753604,0.29363014,626.78,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945754501,0.29363014,626.77,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945754705,0.29363014,626.76,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945755006,0.29363014,626.75,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945755304,0.29363014,626.74,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945755508,0.29363014,626.73,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945755804,0.29363014,626.72,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945756005,0.29363014,626.71,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945756205,0.29363014,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945756399,0.29363014,626.69,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945756604,0.29363014,626.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945756802,0.29363014,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945757003,0.29363014,626.66,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945757205,0.29363014,626.65,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945757400,0.29363014,626.78,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945760302,0.31909631,626.77,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945760501,0.29363014,626.76,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945761202,0.95,626.75,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945761406,0.29363014,626.74,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945762208,0.31911668,626.73,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945762507,0.29363014,626.72,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945763008,0.31912686,626.71,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945763207,0.29363014,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945763409,0.31913705,626.69,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945763707,0.29363014,626.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945764509,0.29363014,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945764709,0.29363014,626.66,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945764909,0.29363014,626.65,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945765109,0.29363014,626.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945765404,0.29363014,626.63,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945765606,0.29363014,626.62,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945765912,0.29363014,626.61,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945766108,0.29363014,626.6,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945766409,0.29363014,626.59,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945766602,0.29363014,626.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945766807,0.29363014,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945767006,0.29363014,626.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945767610,0.957,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945767808,0.29363014,626.66,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945768905,0.957,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945769108,0.29363766,626.66,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945773810,0.29363766,626.65,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945774009,0.29365821,626.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945774213,0.29365821,626.63,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945774418,0.29365821,626.62,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945774615,0.29365821,626.61,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945774810,0.29365821,626.6,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945775016,0.29365821,626.59,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945775208,0.29365821,626.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945775411,1.248,626.65,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945775811,0.29366697,626.64,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945776116,0.29366697,626.63,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945776309,0.29366697,626.62,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945776514,1.388,626.62,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945776711,0.29366697,626.61,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1740945780717,0.29359297,626.6,625.4,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945780924,0.29359297,626.59,625.4,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945781227,0.29359297,626.58,625.4,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945781424,0.29359297,626.61,625.4,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945781623,1.388,626.62,625.4,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945781823,0.293594,626.61,625.4,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945783118,0.293594,626.61,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945783323,1.388,626.62,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945783521,0.29358005,626.61,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945784425,1.197,626.6,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945784626,0.29358005,626.59,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945785628,1.197,626.6,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945786128,0.29354349,626.59,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1740945786331,0.29354349,626.59,625.42,0.26352645]
["bitfinex-derivatives","BNBF0:USTF0",1740945787627,1.259,626.58,625.36,0.26352645]
["bitfinex-derivatives","BNBF0:USTF0",1740945787826,0.29354349,626.57,625.37,0.26352645]
["bitfinex-derivatives","BNBF0:USTF0",1740945788032,0.29354349,626.57,625.36,0.26352645]
["bitfinex-derivatives","BNBF0:USTF0",1740945788232,1.259,626.58,625.29,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945788531,0.29350718,626.57,625.36,1.66782488]
["bitfinex-derivatives","BNBF0:USTF0",1740945788735,0.29350718,626.57,625.58,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945789829,1.259,626.58,625.58,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945790029,0.29349626,626.57,625.58,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945792232,0.29349626,626.57,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945792433,0.29349626,626.57,625.53,0.26362708]
["bitfinex-derivatives","BNBF0:USTF0",1740945793229,1.259,626.58,625.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945793429,0.29350648,626.57,625.53,0.26368531]
["bitfinex-derivatives","BNBF0:USTF0",1740945794732,0.29350648,626.57,625.49,0.26368531]
["bitfinex-derivatives","BNBF0:USTF0",1740945794933,0.29351051,626.56,625.5,0.26378083]
["bitfinex-derivatives","BNBF0:USTF0",1740945795133,1.259,626.58,625.48,1.66764505]
["bitfinex-derivatives","BNBF0:USTF0",1740945796936,1.259,626.58,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945797131,1.259,626.58,625.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945797330,1.259,626.58,625.48,1.66767169]
["bitfinex-derivatives","BNBF0:USTF0",1740945797534,1.259,626.58,625.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945797731,1.259,626.58,625.48,1.66767169]
["bitfinex-derivatives","BNBF0:USTF0",1740945798131,2.42,626.58,625.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945798335,2.42,626.58,625.48,1.66767169]
["bitfinex-derivatives","BNBF0:USTF0",1740945798638,2.42,626.58,625.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945798938,2.42,626.58,625.48,1.66767169]
["bitfinex-derivatives","BNBF0:USTF0",1740945799136,2.42,626.58,625.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945799337,2.42,626.58,625.37,1.93147024]
["bitfinex-derivatives","BNBF0:USTF0",1740945799542,2.42,626.58,625.38,0.26371863]
["bitfinex-derivatives","BNBF0:USTF0",1740945800140,2.42,626.58,625.37,0.26371863]
["bitfinex-derivatives","BNBF0:USTF0",1740945800341,2.42,626.58,625.38,0.26371863]
["bitfinex-derivatives","BNBF0:USTF0",1740945801043,4.501,626.58,625.38,0.26371863]
["bitfinex-derivatives","BNBF0:USTF0",1740945803145,4.501,626.58,625.37,1.66774495]
["bitfinex-derivatives","BNBF0:USTF0",1740945803338,4.501,626.58,625.38,0.26374448]
["bitfinex-derivatives","BNBF0:USTF0",1740945804144,4.501,626.58,625.37,1.66774495]
["bitfinex-derivatives","BNBF0:USTF0",1740945805646,0.29353221,626.57,625.38,0.26388545]
["bitfinex-derivatives","BNBF0:USTF0",1740945806242,0.29353221,626.57,625.37,1.66779823]
["bitfinex-derivatives","BNBF0:USTF0",1740945806445,4.501,626.58,625.37,1.66779823]
["bitfinex-derivatives","BNBF0:USTF0",1740945806744,0.29352105,626.57,625.38,0.26386362]
["bitfinex-derivatives","BNBF0:USTF0",1740945808748,0.29352105,626.57,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945808944,0.29352105,626.57,625.48,0.26386362]
["bitfinex-derivatives","BNBF0:USTF0",1740945809952,3.242,626.58,625.47,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945810544,3.242,626.58,625.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945811754,3.242,626.58,625.52,0.263611]
["bitfinex-derivatives","BNBF0:USTF0",1740945812847,0.29349534,626.57,625.52,0.263611]
["bitfinex-derivatives","BNBF0:USTF0",1740945813952,3.242,626.58,625.52,0.263611]
["bitfinex-derivatives","BNBF0:USTF0",1740945814956,0.29350538,626.57,625.52,0.263611]
["bitfinex-derivatives","BNBF0:USTF0",1740945815547,0.29350538,626.57,625.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945816347,3.242,626.58,625.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945816553,3.242,626.58,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1740945817853,3.242,626.58,625.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945819559,3.242,626.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1740945820757,3.242,626.58,625.77,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945821654,3.242,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740945822360,3.242,626.58,625.8,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945822960,3.242,626.58,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740945826264,2.123,626.58,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740945827465,2.123,626.58,625.81,1.51625324]
["bitfinex-derivatives","BNBF0:USTF0",1740945829062,1.161,626.58,625.81,1.51625324]
["bitfinex-derivatives","BNBF0:USTF0",1740945829665,1.161,626.58,625.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945830062,1.161,626.58,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740945832266,1.161,626.58,625.86,0.26309747]
["bitfinex-derivatives","BNBF0:USTF0",1740945832464,1.161,626.58,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740945832667,1.161,626.58,625.86,0.26311665]
["bitfinex-derivatives","BNBF0:USTF0",1740945833064,1.161,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740945833259,1.161,626.58,625.88,0.26311665]
["bitfinex-derivatives","BNBF0:USTF0",1740945833465,1.161,626.58,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1740945833867,1.161,626.58,625.9,0.26296148]
["bitfinex-derivatives","BNBF0:USTF0",1740945834166,1.161,626.58,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1740945835869,1.161,626.58,625.92,0.26284058]
["bitfinex-derivatives","BNBF0:USTF0",1740945836063,1.161,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740945848677,2.309,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1740945851475,2.309,626.58,625.94,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1740945851679,2.309,626.58,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1740945851874,2.309,626.58,625.96,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1740945852074,3.497,626.58,625.96,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1740945852474,3.497,626.58,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1740945852678,3.497,626.58,625.98,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1740945853180,3.497,626.58,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1740945853380,3.497,626.58,626.0,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1740945853582,2.336,626.58,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1740945853783,2.336,626.58,626.02,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1740945854482,2.336,626.58,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1740945854677,2.336,626.58,626.02,0.26283622]
["bitfinex-derivatives","BNBF0:USTF0",1740945855581,2.336,626.58,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1740945855789,2.336,626.58,626.04,0.26283622]
["bitfinex-derivatives","BNBF0:USTF0",1740945855987,2.336,626.58,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1740945856286,2.336,626.58,626.06,0.2627023]
["bitfinex-derivatives","BNBF0:USTF0",1740945856786,2.336,626.58,626.14,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945856986,2.336,626.58,626.15,0.58211458]
["bitfinex-derivatives","BNBF0:USTF0",1740945857185,2.336,626.58,626.16,0.2627023]
["bitfinex-derivatives","BNBF0:USTF0",1740945857384,2.336,626.58,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1740945857585,2.336,626.58,626.18,0.2627023]
["bitfinex-derivatives","BNBF0:USTF0",1740945857786,2.336,626.58,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1740945861691,2.336,626.58,626.2,0.26272644]
["bitfinex-derivatives","BNBF0:USTF0",1740945861891,2.336,626.58,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1740945865489,2.336,626.58,626.22,0.26270495]
["bitfinex-derivatives","BNBF0:USTF0",1740945865799,2.336,626.58,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1740945865999,2.336,626.58,626.24,0.26266947]
["bitfinex-derivatives","BNBF0:USTF0",1740945866193,2.336,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1740945866397,2.336,626.58,626.26,0.26266947]
["bitfinex-derivatives","BNBF0:USTF0",1740945866594,2.336,626.58,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1740945866794,2.336,626.58,626.28,0.26257776]
["bitfinex-derivatives","BNBF0:USTF0",1740945867101,2.336,626.58,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1740945868998,2.336,626.58,626.31,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945869399,2.336,626.58,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1740945877802,1.188,626.58,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1740945878009,2.397,626.79,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1740945878908,1.165,626.79,626.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945879207,1.165,626.79,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740945889617,1.165,626.79,626.39,1.51595732]
["bitfinex-derivatives","BNBF0:USTF0",1740945892114,1.165,626.79,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740945893815,1.15409684,626.79,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1740945900224,2.292,626.99,626.4,0.26195696]
["bitfinex-derivatives","BNBF0:USTF0",1740945900426,2.292,626.99,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945900623,1.4380471,628.49,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945900825,0.31823316,628.47,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945901022,0.29309209,628.46,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945901223,0.31824836,628.44,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945901428,0.29309209,628.43,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945901627,0.31826355,628.41,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945901826,0.29309209,628.4,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945902030,0.31827874,628.38,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945902229,0.29309209,628.37,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945902428,0.31829394,628.35,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1740945902630,0.29309209,628.34,626.42,0.26199255]
["bitfinex-derivatives","BNBF0:USTF0",1740945902825,1.4380471,628.29,626.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945903030,0.31833447,628.27,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945903329,0.29309209,628.26,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945903630,0.31834967,628.24,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945903831,0.29309209,628.23,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945904031,0.31836487,628.21,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945904332,0.29309209,628.2,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945904534,0.31838008,628.18,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945904728,0.29309209,628.17,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945904929,0.31839528,628.15,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945905129,0.29309209,628.14,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945905329,0.31841049,628.12,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945905631,0.29309209,628.11,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945905833,0.29309209,628.1,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945906235,0.29309209,628.09,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945906432,0.29309209,628.08,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945906633,0.29309209,628.07,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945906836,0.29309209,628.06,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945907035,0.61153807,628.05,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945907334,0.61154314,628.04,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945907536,0.61154821,628.03,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945907829,0.61155328,628.02,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945908035,0.29309209,628.01,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945908238,0.61156342,628.0,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945908437,0.61156849,627.99,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945908631,1.093,628.01,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945908632,0.61157357,627.98,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945908833,0.29309209,627.97,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945909034,0.61158371,627.96,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945909333,0.61158878,627.95,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945909529,0.29309209,627.94,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945909736,0.29309209,627.93,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945909935,0.29309209,627.92,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945910132,0.29309209,627.91,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945910334,0.29309209,627.9,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945910534,0.29309209,627.89,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945910737,0.29309209,627.88,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945910936,0.29311891,627.87,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945911237,0.29311891,627.86,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945911438,0.29311891,627.85,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945911637,0.29311891,627.84,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945911839,0.29311891,627.83,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945912034,0.29311891,627.82,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945912236,0.29311891,627.81,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945912439,0.29311891,627.8,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945912734,0.29311891,627.79,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945912939,0.29311891,627.93,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945913238,0.29311891,627.92,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945913434,0.29311891,627.91,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945913632,0.29311891,627.9,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945913832,0.29311891,627.89,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945914034,0.29311891,627.88,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945914239,0.29311891,627.87,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945914540,0.29311891,627.86,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945914737,0.29311891,627.85,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945914939,0.29311891,627.84,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945915138,0.29311891,627.92,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945915439,0.29311891,627.83,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945915639,0.29311891,627.82,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945915841,0.29307121,627.81,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945916040,0.29307121,627.8,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945916242,0.29307121,627.92,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945916539,0.778,627.79,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945916739,0.29307121,627.78,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945917341,0.778,627.79,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945917641,0.29306632,627.78,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1740945919644,0.29306632,627.78,626.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945919841,0.29306632,627.78,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1740945921843,0.29306632,627.78,626.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945922242,0.778,627.79,626.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945922442,0.29306719,627.78,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1740945923836,0.778,627.79,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1740945924041,0.29307154,627.78,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1740945924439,0.29307154,627.78,626.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945924639,0.29307154,627.78,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945924944,1.157,627.77,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945925145,0.29307154,627.76,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945926551,0.29307154,627.76,626.57,1.5158656]
["bitfinex-derivatives","BNBF0:USTF0",1740945928448,0.29307154,627.76,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945928648,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945928851,0.29307183,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945930351,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945930552,0.29307155,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945930954,0.29307325,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945931154,0.29307325,627.72,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945931349,0.29307325,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945931549,0.29307325,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945931748,0.29307325,627.72,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945931948,0.29307325,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945932152,0.29307325,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945932353,0.29307325,627.72,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945932554,0.29307325,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945932753,0.29307325,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945932949,0.29307325,627.72,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945933152,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945934854,0.29311147,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945935252,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945935253,0.29309162,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945935449,0.29309162,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945935650,0.29309162,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945935855,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945935856,0.29309162,627.72,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945936057,0.29309162,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945936254,0.29309162,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945936450,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945936451,0.29309162,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945936650,0.29309162,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945936851,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945937155,0.29307079,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945937555,0.959,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945941661,0.778,627.79,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945944263,1.056,627.78,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945946264,1.308,627.77,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945949069,0.29305549,627.76,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945949471,1.012,627.75,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945950671,0.29302735,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945950873,1.14002735,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945951073,0.29302735,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945952975,0.847,627.74,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945953175,0.29302862,627.73,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1740945954178,0.29302862,627.73,626.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945955272,0.29302862,627.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945955971,0.847,627.74,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945956175,0.29308772,627.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945956477,0.29308502,627.72,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945956673,0.29308502,627.71,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945956871,0.29308502,627.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945957073,0.29308502,627.72,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945957278,0.29308502,627.71,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945957575,0.29308502,627.7,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945963680,1.43408502,627.7,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945963876,0.29308502,627.69,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945964081,0.29308502,627.68,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945964376,0.29308502,627.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1740945964578,0.29308502,627.66,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945964781,0.29308502,627.65,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945964980,0.29308502,627.64,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945965180,0.29308502,627.63,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945965381,0.29308502,627.62,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945965682,0.2932811,627.61,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945965881,0.2932811,627.69,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945966082,0.2932811,627.68,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945966275,0.2932811,627.67,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945966478,0.2932811,627.66,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945966676,0.2932811,627.65,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945966880,0.2932811,627.64,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945967078,0.2932811,627.63,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945967280,0.29337027,627.62,626.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945967476,0.29337027,627.61,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945967681,0.29337027,627.6,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945968083,0.29337027,627.59,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945968283,0.29337027,627.58,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945968480,0.29337027,627.57,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945968683,0.29337027,627.56,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945968984,0.29337027,627.55,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945969185,0.29337027,627.54,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945969385,0.29337027,627.53,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945969578,0.29337027,627.52,626.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740945969782,0.29337027,627.51,625.64,1.66650704]
["bitfinex-derivatives","BNBF0:USTF0",1740945969983,0.29337027,627.5,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945970183,0.29337027,627.49,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945970391,0.29337027,627.48,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945970584,0.29337027,627.47,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945970886,0.29337027,627.46,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945971081,0.29337027,627.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945971286,0.29337027,627.44,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945971486,0.29337027,627.43,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945971687,0.29337027,627.42,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945971885,0.29337027,627.41,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945972089,0.29337027,627.4,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945972289,0.29337027,627.39,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945972490,0.29337027,627.38,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945972691,0.29337027,627.37,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945972892,0.29337027,627.36,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945973087,0.29337027,627.35,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945973392,0.29337027,627.34,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945973691,1.236,627.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945973890,0.29357307,627.44,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945974092,0.29357307,627.43,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945974287,0.29357307,627.42,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945974485,0.29357307,627.41,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945974690,0.29357307,627.4,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945974892,0.29357307,627.39,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945975092,0.94019971,627.38,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945975293,0.77,627.41,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945975591,0.94024492,627.4,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945975792,0.94024492,627.39,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945975992,0.94024492,627.38,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945976193,0.94024492,627.37,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945976387,0.94024492,627.36,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945976589,0.94024492,627.35,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945976789,0.94024492,627.34,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945977092,0.94024492,627.33,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945977293,0.94024492,627.32,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945977493,0.94024492,627.31,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945977694,0.94024492,627.3,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945977889,0.29358762,627.29,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945978090,0.29358762,627.28,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945978290,0.29358762,627.27,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1740945978496,0.29358762,627.26,625.1,1.66790481]
["bitfinex-derivatives","BNBF0:USTF0",1740945978693,0.29358762,627.25,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945978899,0.29358762,627.24,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945979097,0.29358762,627.23,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945979299,0.29358762,627.22,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945979596,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945979597,0.29358762,627.21,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945979796,0.29358762,627.2,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945980000,0.29358762,627.19,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945980194,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945980398,0.29372679,627.4,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945980594,0.29372679,627.39,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945980796,0.29372679,627.38,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945980999,0.29372679,627.37,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945981197,0.29372679,627.36,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945981405,0.29372679,627.35,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945981705,0.29372679,627.34,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945981901,0.29372679,627.33,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945982097,0.29372679,627.32,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945982301,0.29372679,627.31,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945982499,0.29372679,627.3,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945982700,0.29372679,627.29,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945982998,0.29372679,627.28,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945983202,0.29372679,627.27,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945983401,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945983602,0.29371764,627.4,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945983800,0.29371764,627.39,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945984005,0.29371764,627.38,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945984205,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945984206,0.29371764,627.37,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945984406,0.29371764,627.36,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945984706,0.29371764,627.35,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945985006,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945985206,0.29375317,627.4,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945985405,0.29375317,627.39,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945985600,0.29375317,627.38,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945985805,0.29375317,627.37,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945986105,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945986106,0.29375317,627.36,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945986302,0.29375317,627.35,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945986608,0.29375317,627.34,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945986806,0.77,627.41,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945987106,0.31882671,627.3,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945987401,0.9407935,627.29,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945987606,0.31888263,627.19,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945987805,0.9407935,627.18,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945988010,0.31893857,627.08,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945988306,0.29376875,627.07,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945988502,0.29376875,627.06,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945988701,0.29376875,627.05,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945988907,0.29376875,627.04,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945989108,0.31896909,627.02,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945989309,0.29376875,627.01,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945989506,0.31898435,626.99,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945989705,0.29376875,626.98,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945989903,0.29376097,626.97,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945990106,0.3190047,626.95,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945990306,0.29376097,626.94,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945990507,0.31901997,626.92,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945990709,0.29376097,626.91,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945990910,0.31903523,626.89,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945991209,0.29376097,626.88,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945991409,0.31903523,626.89,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945991605,0.29374864,626.88,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945991809,0.29374864,626.87,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945992113,0.61279914,626.86,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945992307,0.29374864,626.85,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945992504,0.29374864,626.84,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945992704,0.29374864,626.83,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945992909,0.29374864,626.82,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945993111,0.29369214,626.81,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945993412,0.29369214,626.8,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945993612,0.29369214,626.79,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945993805,0.29369214,626.78,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945994012,0.61278845,626.77,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945994212,0.29369214,626.76,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945994410,0.61279864,626.75,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945994614,0.3191065,626.75,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945994810,0.29367061,626.74,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945995013,0.29367061,626.73,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945995213,0.29367061,626.72,625.12,0.2633783]
["bitfinex-derivatives","BNBF0:USTF0",1740945995413,0.29367061,626.74,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945995713,0.29367061,626.73,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1740945995915,0.29367061,626.74,625.12,0.26330589]
["bitfinex-derivatives","BNBF0:USTF0",1740945996109,0.29367061,626.73,625.12,0.26330589]
["bitfinex-derivatives","BNBF0:USTF0",1740945996514,0.29367061,626.72,625.12,0.26330589]
["bitfinex-derivatives","BNBF0:USTF0",1740945996814,0.29367061,626.71,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945997014,0.29367061,626.7,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945997314,0.29367061,626.69,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945997514,0.29367061,626.74,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945997716,0.29367061,626.73,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945998011,0.29367061,626.74,625.15,0.26312847]
["bitfinex-derivatives","BNBF0:USTF0",1740945998208,0.29367061,626.73,625.15,0.26312847]
["bitfinex-derivatives","BNBF0:USTF0",1740945998412,0.29367061,626.74,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945998612,0.29367061,626.73,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945998809,0.29367061,626.72,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945999609,0.29360027,626.71,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740945999810,0.29360027,626.7,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740946000118,0.29360027,626.69,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740946000415,0.29360027,626.68,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740946000617,0.29360027,626.72,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1740946000818,0.29360027,626.71,625.15,0.26319294]
["bitfinex-derivatives","BNBF0:USTF0",1740946001019,0.29360027,626.72,625.15,0.26319294]
["bitfinex-derivatives","BNBF0:USTF0",1740946001220,0.779,626.73,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1740946001422,0.29359611,626.71,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1740946001620,0.29359611,626.7,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1740946001914,0.29359611,626.69,625.18,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946002118,0.29359611,626.72,625.18,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946002319,0.29359611,626.71,625.18,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946002522,0.758,626.71,625.18,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946002814,0.29359611,626.7,625.18,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946003419,0.29359611,626.7,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1740946003622,0.29359611,626.69,625.21,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946003815,0.29359611,626.68,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1740946004016,0.29359611,626.67,625.24,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946004217,0.29359611,626.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1740946004418,0.29359611,626.69,625.27,0.26316927]
["bitfinex-derivatives","BNBF0:USTF0",1740946004612,0.758,626.71,625.13,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946004613,0.29356862,626.68,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740946004817,0.29356862,626.7,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740946005115,0.29356862,626.69,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1740946005920,0.29356862,626.69,625.36,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946006220,0.29356862,626.69,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946007620,0.29356862,626.68,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946007820,0.29356862,626.67,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946008013,0.29356862,626.66,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946008217,0.29356862,626.65,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946008523,0.29356862,626.64,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946008719,0.29356862,626.63,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946008921,0.29356862,626.62,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946009121,0.29356862,626.61,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946009322,0.29356862,626.6,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946009522,0.29356862,626.59,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946009723,0.29356862,626.58,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946009917,0.29356862,626.57,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946010119,0.29356862,626.56,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946010315,0.29356862,626.55,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1740946010521,0.29356862,626.54,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946010718,0.29356862,626.53,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946010921,0.29356862,626.52,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946011223,0.29356862,626.51,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946011423,0.29356862,626.5,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946011723,0.29356862,626.49,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946011922,0.29356862,626.57,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946012124,0.29356862,626.56,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946012324,0.29356862,626.55,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946012518,0.29356862,626.57,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946012824,0.29356862,626.56,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946013019,0.29356862,626.57,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946013227,0.29356862,626.56,625.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946013421,0.29356862,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946014321,1.032,626.58,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946014522,0.29366454,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946016227,1.032,626.58,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946016228,0.29364561,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946016425,0.29364561,626.55,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946016626,0.29364561,626.54,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946016829,0.29364561,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946017732,0.29360091,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946017930,0.29360091,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946018231,0.29360091,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946018528,0.29360091,626.55,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946018728,1.032,626.58,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946018729,0.29360091,626.54,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946018928,0.29360091,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946019131,0.29360091,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946019433,0.29358856,626.55,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946019629,0.29358856,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946019832,0.29358856,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946020033,0.29358856,626.55,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946020334,0.29358856,626.54,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946020534,0.29358856,626.53,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1740946023036,0.29358856,626.53,625.41,0.263085]
["bitfinex-derivatives","BNBF0:USTF0",1740946024238,0.931,626.54,625.41,0.263085]
["bitfinex-derivatives","BNBF0:USTF0",1740946024437,0.29350549,626.53,625.41,0.263085]
["bitfinex-derivatives","BNBF0:USTF0",1740946024937,0.931,626.54,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1740946025240,0.931,626.54,625.44,0.263085]
["bitfinex-derivatives","BNBF0:USTF0",1740946025434,0.931,626.54,625.45,0.26308755]
["bitfinex-derivatives","BNBF0:USTF0",1740946025642,0.931,626.54,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1740946025835,0.931,626.54,625.48,0.26308755]
["bitfinex-derivatives","BNBF0:USTF0",1740946026232,0.29351179,626.53,625.48,0.26308755]
["bitfinex-derivatives","BNBF0:USTF0",1740946026434,0.931,626.54,625.48,0.26308755]
["bitfinex-derivatives","BNBF0:USTF0",1740946026638,0.29351066,626.53,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1740946026838,0.29351066,626.53,625.51,0.26308755]
["bitfinex-derivatives","BNBF0:USTF0",1740946027040,0.931,626.54,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1740946027238,0.29351042,626.53,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1740946028140,0.29349194,626.52,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946028339,0.29349194,626.53,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946028533,0.29349194,626.52,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946028737,0.29349194,626.51,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946028939,0.29349194,626.5,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946029136,0.29349194,626.53,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946029336,0.931,626.54,625.54,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946029542,0.29349208,626.53,625.54,1.45959782]
["bitfinex-derivatives","BNBF0:USTF0",1740946029741,0.29349208,626.53,625.55,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946029936,0.931,626.54,625.55,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946030140,1.177,626.52,625.55,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946032642,1.177,626.52,625.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946032839,1.177,626.52,625.65,0.26293039]
["bitfinex-derivatives","BNBF0:USTF0",1740946033739,1.177,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740946034460,1.177,626.52,625.68,0.26256115]
["bitfinex-derivatives","BNBF0:USTF0",1740946035359,1.177,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740946035556,1.177,626.52,625.68,0.26245405]
["bitfinex-derivatives","BNBF0:USTF0",1740946035858,1.233,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740946036160,1.233,626.51,625.68,0.26245745]
["bitfinex-derivatives","BNBF0:USTF0",1740946036361,1.233,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1740946036761,1.233,626.51,625.68,0.26251594]
["bitfinex-derivatives","BNBF0:USTF0",1740946036963,1.233,626.51,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1740946038058,0.895,626.5,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1740946039463,0.895,626.5,625.71,0.26253073]
["bitfinex-derivatives","BNBF0:USTF0",1740946039763,1.17,626.49,625.71,0.26253073]
["bitfinex-derivatives","BNBF0:USTF0",1740946040163,1.17,626.49,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1740946042163,1.204,626.48,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1740946045666,1.204,626.48,625.73,0.26246548]
["bitfinex-derivatives","BNBF0:USTF0",1740946045963,1.204,626.48,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1740946046163,1.204,626.48,625.75,0.26246548]
["bitfinex-derivatives","BNBF0:USTF0",1740946046361,1.204,626.48,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946047269,1.204,626.48,625.77,0.26251329]
["bitfinex-derivatives","BNBF0:USTF0",1740946047666,1.204,626.48,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946056374,0.29351664,626.47,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946056872,1.204,626.48,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946057069,0.2935221,626.47,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946058676,1.204,626.48,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946058876,0.29349309,626.47,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946059071,1.204,626.48,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946061480,1.131,626.47,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946064984,1.119,626.46,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946067478,1.074,626.45,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1740946072182,1.074,626.45,625.77,0.2626368]
["bitfinex-derivatives","BNBF0:USTF0",1740946072384,1.074,626.45,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740946072583,1.074,626.45,625.79,0.2626368]
["bitfinex-derivatives","BNBF0:USTF0",1740946073386,1.074,626.45,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1740946073387,1.074,626.45,625.8,0.26264969]
["bitfinex-derivatives","BNBF0:USTF0",1740946073585,1.074,626.45,625.79,0.26264969]
["bitfinex-derivatives","BNBF0:USTF0",1740946073781,1.074,626.45,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1740946075586,1.074,626.45,625.81,0.26262104]
["bitfinex-derivatives","BNBF0:USTF0",1740946076480,1.074,626.45,625.82,0.58217149]
["bitfinex-derivatives","BNBF0:USTF0",1740946076684,1.074,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946080583,1.074,626.45,625.83,0.26262829]
["bitfinex-derivatives","BNBF0:USTF0",1740946080987,1.074,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946082690,1.074,626.45,625.82,1.51624814]
["bitfinex-derivatives","BNBF0:USTF0",1740946084794,1.074,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946085192,1.074,626.45,625.83,0.26241906]
["bitfinex-derivatives","BNBF0:USTF0",1740946085696,1.074,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946085898,1.074,626.45,625.83,0.26226652]
["bitfinex-derivatives","BNBF0:USTF0",1740946086197,1.074,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946086798,1.074,626.45,625.83,0.26217925]
["bitfinex-derivatives","BNBF0:USTF0",1740946087499,1.074,626.45,625.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946087801,0.895,626.5,625.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946088097,0.875,626.49,625.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946089995,0.875,626.49,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946090797,1.329,626.48,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946090998,2.289,626.48,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946091701,2.289,626.48,625.86,0.26242355]
["bitfinex-derivatives","BNBF0:USTF0",1740946091901,2.289,626.48,625.83,1.6671657]
["bitfinex-derivatives","BNBF0:USTF0",1740946092105,2.289,626.48,625.84,0.26243614]
["bitfinex-derivatives","BNBF0:USTF0",1740946092506,2.289,626.48,625.83,1.6671657]
["bitfinex-derivatives","BNBF0:USTF0",1740946092705,2.289,626.48,625.84,0.26240268]
["bitfinex-derivatives","BNBF0:USTF0",1740946093399,2.289,626.48,625.83,1.6671657]
["bitfinex-derivatives","BNBF0:USTF0",1740946093804,1.064,626.47,625.83,1.6671657]
["bitfinex-derivatives","BNBF0:USTF0",1740946094001,1.064,626.47,625.84,0.26246987]
["bitfinex-derivatives","BNBF0:USTF0",1740946094207,1.064,626.47,625.85,0.26246194]
["bitfinex-derivatives","BNBF0:USTF0",1740946094408,1.064,626.47,625.86,0.26246194]
["bitfinex-derivatives","BNBF0:USTF0",1740946094604,1.064,626.47,625.84,0.26246194]
["bitfinex-derivatives","BNBF0:USTF0",1740946094800,1.064,626.47,625.83,1.6671657]
["bitfinex-derivatives","BNBF0:USTF0",1740946094999,1.064,626.47,625.84,0.2624327]
["bitfinex-derivatives","BNBF0:USTF0",1740946095806,1.064,626.47,625.85,0.26238621]
["bitfinex-derivatives","BNBF0:USTF0",1740946096006,1.064,626.47,625.84,0.26238621]
["bitfinex-derivatives","BNBF0:USTF0",1740946096205,1.064,626.47,625.85,0.26238621]
["bitfinex-derivatives","BNBF0:USTF0",1740946096408,1.064,626.47,625.84,0.26238621]
["bitfinex-derivatives","BNBF0:USTF0",1740946096605,1.064,626.47,625.83,1.6671657]
["bitfinex-derivatives","BNBF0:USTF0",1740946096807,1.064,626.47,625.86,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946098805,1.064,626.47,625.84,1.66719898]
["bitfinex-derivatives","BNBF0:USTF0",1740946100107,1.064,626.47,625.82,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946100611,1.064,626.47,625.84,1.66721229]
["bitfinex-derivatives","BNBF0:USTF0",1740946101712,1.064,626.47,625.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946103911,1.064,626.47,625.77,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946107411,0.942,626.46,625.77,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946107614,0.942,626.46,625.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946110723,0.942,626.46,625.79,1.66713242]
["bitfinex-derivatives","BNBF0:USTF0",1740946110724,0.942,626.46,625.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946113324,0.942,626.46,626.0,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946114021,0.942,626.46,626.01,0.26224089]
["bitfinex-derivatives","BNBF0:USTF0",1740946116324,0.942,626.46,626.13,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946119025,0.942,626.46,625.97,1.66673319]
["bitfinex-derivatives","BNBF0:USTF0",1740946119621,0.942,626.46,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946121226,0.942,626.46,626.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946122329,0.942,626.46,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946123423,0.942,626.46,626.05,0.26185553]
["bitfinex-derivatives","BNBF0:USTF0",1740946123628,0.942,626.46,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1740946123828,0.942,626.46,626.07,0.26186211]
["bitfinex-derivatives","BNBF0:USTF0",1740946124027,0.942,626.46,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1740946124424,0.942,626.46,626.09,0.26191505]
["bitfinex-derivatives","BNBF0:USTF0",1740946125030,0.942,626.46,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740946129434,1.038,626.55,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740946138132,0.879,626.7,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740946141342,1.966,626.7,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740946145341,2.96,626.7,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740946162562,3.823,626.7,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1740946171064,3.823,626.7,626.11,0.26251071]
["bitfinex-derivatives","BNBF0:USTF0",1740946171267,1.857,626.7,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1740946171471,0.863,626.7,626.13,0.26251071]
["bitfinex-derivatives","BNBF0:USTF0",1740946171668,0.863,626.7,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1740946172470,0.863,626.7,626.15,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1740946172671,0.863,626.7,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1740946173173,0.863,626.7,626.21,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946173368,0.863,626.7,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1740946177870,0.863,626.7,626.27,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946178073,0.863,626.7,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946191578,2.062,626.82,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946193678,0.977,626.82,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946203483,4.184,626.88,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946206887,5.265,626.88,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946207588,0.29338557,626.87,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946208391,5.265,626.88,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946208583,0.29338958,626.87,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946210089,0.29337812,626.86,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946210295,0.29337812,626.87,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946210499,0.29337812,626.86,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946210696,0.29337812,626.87,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946210896,0.29337812,626.86,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946211199,0.29337812,626.85,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946211498,0.29337812,626.84,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946211696,5.265,626.88,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946211997,0.29338199,626.87,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1740946213497,0.29338199,626.87,625.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946213696,0.29338199,626.87,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946216801,0.29342116,626.86,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946216996,3.038,626.88,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946217797,1.957,626.88,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946217999,1.098,626.88,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946218199,1.4380471,627.71,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946218400,0.31862862,627.69,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946218600,0.29340555,627.68,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946219305,0.31864385,627.66,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946219509,0.29340555,627.65,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946219698,0.31865908,627.63,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946219902,0.29340555,627.62,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946220104,0.31867431,627.6,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946220404,0.29340555,627.59,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946220707,0.31868954,627.57,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946220904,0.29340555,627.56,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946221203,0.31870478,627.54,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946221604,0.29340555,627.53,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946222003,0.31872002,627.51,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946222199,0.29344893,627.5,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946223205,0.31873525,627.48,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946223704,0.29346666,627.47,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946224500,0.31875049,627.45,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946224704,0.29346666,627.44,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946226003,0.31876573,627.42,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946226303,1.33446666,627.41,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946226504,0.31878098,627.39,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946226705,0.29346666,627.38,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946227107,0.31879114,627.37,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946227303,0.29346666,627.36,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946227503,0.61226796,627.35,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946227709,0.61227304,627.34,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946227903,0.61227813,627.33,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946228103,0.61228321,627.32,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946228411,0.61232276,627.31,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946228612,0.61232784,627.3,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946228908,0.61233293,627.29,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946229108,0.29350113,627.28,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946229311,0.29350113,627.27,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946229511,0.61234817,627.26,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946229808,0.61235326,627.25,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946230008,0.61235834,627.24,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946230204,0.61236342,627.23,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946230421,0.61236851,627.22,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946230609,0.61237359,627.21,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946230808,0.61237868,627.2,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946231006,0.61238376,627.19,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946231204,0.29350113,627.18,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946231407,0.29350113,627.17,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946231606,0.29350113,627.16,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946231809,0.29350113,627.15,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946232009,0.29350113,627.14,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946232309,0.29350113,627.13,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946232612,0.29350113,627.12,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946232811,0.29350113,627.18,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946234412,0.29350113,627.17,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946234611,0.29350113,627.18,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946234805,0.29350113,627.17,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946235009,0.29338569,627.16,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946235312,0.29338569,627.15,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946235611,1.161,627.15,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946235806,0.29338569,627.14,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946236010,0.29338569,627.14,625.86,0.26298254]
["bitfinex-derivatives","BNBF0:USTF0",1740946236913,0.29338569,627.14,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1740946237111,0.29338569,627.13,625.86,0.26315526]
["bitfinex-derivatives","BNBF0:USTF0",1740946237312,0.29338569,627.14,625.86,0.26315526]
["bitfinex-derivatives","BNBF0:USTF0",1740946237515,0.29338569,627.13,625.86,0.26315526]
["bitfinex-derivatives","BNBF0:USTF0",1740946237716,0.29338569,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946237916,0.29338569,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946238113,0.29338569,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946238310,0.29338569,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946238508,0.29338569,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946238814,0.29338569,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946239014,0.29338569,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946239215,0.29338569,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946239413,0.29338569,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946239613,0.29338569,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946239814,1.161,627.15,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946240013,0.293438,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946240315,0.293438,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946240515,0.293438,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946240717,0.293438,627.11,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946241013,0.293438,627.1,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946241216,0.293438,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946241520,0.293438,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946241716,0.293438,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946241915,0.293438,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946242216,0.293438,627.11,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946242413,0.293438,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946242616,0.293438,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946242916,0.293438,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946243111,1.161,627.15,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946243315,0.29344164,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946244718,1.161,627.15,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946244918,0.29344537,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946247822,0.29344537,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946248025,0.29344537,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946248325,0.29343158,627.11,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946248624,0.29343158,627.1,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946248821,0.29343158,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946249027,0.29343158,627.08,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946249326,0.29343158,627.07,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946249518,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946249723,0.29343158,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946249924,0.29343158,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946250122,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946250321,0.29343158,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946250526,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946250727,0.29343158,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946250929,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946251229,0.29343158,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946251430,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946251629,0.29343158,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946251832,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946252131,0.29343158,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946252331,0.29343158,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946252528,0.29343158,627.11,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946252725,0.29343158,627.1,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946252925,0.29343158,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946253130,0.29343158,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946253326,0.29343158,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946253530,0.29343158,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946253729,0.29343158,627.11,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946253931,0.29343158,627.1,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946254133,1.19743158,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946254332,0.29343158,627.08,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946254529,0.29343158,627.07,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946254733,0.29343158,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946255028,0.29343158,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946255231,0.29343158,627.08,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946255434,0.29343158,627.07,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946255737,0.29343158,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946255936,0.29343158,627.08,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946256136,0.29343158,627.07,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946256336,0.29343158,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946256536,0.29343158,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946256737,0.29343158,627.04,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946256934,0.904,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946257136,0.29352247,627.08,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946257337,0.29352247,627.07,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946257632,0.904,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946257633,0.29352247,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946257836,0.29352247,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946258038,0.29352247,627.04,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946258237,0.29352247,627.03,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946258439,0.29352247,627.02,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946258638,0.29352247,627.01,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946258839,0.29352247,627.0,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946259038,0.29352247,626.99,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946259240,0.29352247,626.98,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946259437,0.29352247,626.97,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946259636,0.29352247,626.96,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946259837,1.12552247,626.95,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946260139,0.29352247,626.94,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946260336,0.29352247,626.93,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1740946260536,0.29352247,626.92,625.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946260737,0.29352247,626.91,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740946260934,0.832,626.95,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740946261243,0.29359677,626.94,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740946261941,0.29359677,626.93,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1740946262140,0.29359677,626.92,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946262440,0.29359677,626.91,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946262636,0.29359677,626.9,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946262836,0.29359677,626.89,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946263038,0.29359677,626.88,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946263235,0.29359677,626.87,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946263436,0.29359677,626.86,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946263635,0.29359677,626.94,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946263836,0.29359677,626.93,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946264040,0.29359677,626.94,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946264236,0.29359677,626.93,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946264541,0.29359677,626.92,625.53,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946264742,0.29359677,626.94,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1740946264945,0.29359677,626.93,625.56,0.26341556]
["bitfinex-derivatives","BNBF0:USTF0",1740946265241,0.29359677,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946265541,0.29359677,626.91,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946265737,0.29359677,626.9,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946265936,0.29359677,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946266142,0.29359677,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946266343,0.29359677,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946266542,0.29359677,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946266734,0.29359677,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946266940,0.29359677,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946267137,0.29359677,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946267341,1.26659677,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946267541,0.29359677,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946269042,0.973,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946269243,0.29351706,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946270744,0.973,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946270938,0.29356625,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946277448,0.29349233,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946277648,0.29349233,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946277953,0.29349233,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946278150,0.29349233,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946278355,0.29349233,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946278554,0.29349233,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946278756,0.29349233,626.92,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946278956,0.973,626.94,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946279151,0.29349167,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1740946280354,0.29349167,626.93,625.59,0.26326572]
["bitfinex-derivatives","BNBF0:USTF0",1740946280555,0.29349167,626.93,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1740946280852,0.29349167,626.93,625.62,0.26326572]
["bitfinex-derivatives","BNBF0:USTF0",1740946281059,0.29349167,626.93,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1740946281252,0.29349167,626.93,625.65,0.26326572]
["bitfinex-derivatives","BNBF0:USTF0",1740946281655,0.29349167,626.93,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1740946283359,1.255,626.92,625.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946283550,1.255,626.92,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946285864,0.29344146,626.91,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946287563,1.071,626.9,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946288060,0.29344146,626.89,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946290857,0.942,626.88,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946291063,0.29344146,626.87,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946293565,0.942,626.88,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946293757,0.29346817,626.87,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946295466,0.942,626.88,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946296466,1.28,626.87,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946298462,0.29348457,626.86,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946299960,1.292,626.85,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946300162,0.29348457,626.84,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946307471,0.29353457,626.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946307666,0.29353457,626.84,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946312371,1.292,626.85,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946312574,0.29354431,626.84,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946313574,1.218,626.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946313773,0.29354431,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946314574,0.29354431,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946314773,0.29354431,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946314976,2.343,626.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946314977,0.29354431,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946315277,0.29354431,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946315475,0.29354431,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946315675,0.29354431,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946315876,0.29354431,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946316175,2.343,626.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946316176,0.29354431,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946316369,0.29354431,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946316570,0.29354431,626.79,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946316876,0.29354431,626.78,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946317073,2.343,626.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946317274,0.29355418,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946317474,2.343,626.83,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946317674,0.29355545,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946319770,1.37555545,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946319970,0.29355545,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946323074,1.082,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946330888,2.433,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946331589,1.351,626.82,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946335591,0.29346532,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946337090,0.29348161,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946337292,0.29348161,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946337489,0.29348161,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946337685,0.29348161,626.79,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946337894,0.29348161,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946338086,0.29348161,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946338291,0.29348161,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946338587,0.29348161,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946338890,0.29352958,626.79,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946339091,0.29352958,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946339393,0.29352958,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946339593,0.29352958,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946339892,0.29352958,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946340094,0.29352958,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946340295,0.29352958,626.8,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946340496,0.29352958,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1740946345997,0.29352958,626.81,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946347098,0.2935599,626.8,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946347292,0.2935599,626.81,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946347491,0.2935599,626.8,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946347692,0.2935599,626.81,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946347894,0.2935599,626.8,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946348094,0.2935599,626.79,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946348300,0.2935599,626.78,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946348599,1.351,626.82,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946348901,0.29355959,626.81,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946350199,0.29355959,627.34,625.74,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1740946350399,0.61233976,627.33,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740946350600,0.61234484,627.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740946350797,0.61234992,627.31,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740946351001,0.612355,627.3,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740946351200,0.61236009,627.29,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1740946351401,0.61236517,627.28,625.76,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946351702,0.29352829,627.27,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946351999,0.29350229,627.26,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946352203,0.61235442,627.25,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946352405,0.6123595,627.24,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946352603,0.29350229,627.23,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946352898,0.29350229,627.22,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946353102,0.29350229,627.21,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946353303,0.29350229,627.2,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946353504,0.29350229,627.19,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946353702,0.29350229,627.18,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946353899,0.29350229,627.17,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946354200,0.29350229,627.16,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946354404,0.29350229,627.15,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946354602,0.29350229,627.14,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946354802,0.29350229,627.13,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946355004,0.29350229,627.12,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946355303,0.29350229,627.11,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946355503,1.025,627.2,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946355504,0.29350229,627.1,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946355704,0.29350229,627.09,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946355906,0.29350229,627.08,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946356105,0.29350229,627.19,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946356304,1.025,627.2,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946356305,0.29350229,627.18,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946356504,0.29350229,627.17,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946356698,0.29350229,627.16,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946356903,0.29350229,627.15,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946357104,0.29350229,627.14,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946357303,0.29350229,627.13,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946357504,0.29350229,627.12,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946357804,0.29350229,627.11,625.77,1.52960624]
["bitfinex-derivatives","BNBF0:USTF0",1740946358004,0.29350229,627.1,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946358205,0.29350229,627.09,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946358406,0.29350229,627.08,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946358603,1.025,627.2,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946358604,0.29350229,627.07,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946358800,0.29350229,627.06,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946359003,0.29350229,627.05,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946359206,0.29350229,627.04,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946359407,0.29350229,627.03,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946359606,0.29350229,627.02,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946359801,0.29350229,627.01,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946360002,0.29350229,627.0,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946360206,0.29351973,626.99,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946360409,0.29351973,626.98,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946360607,0.29351973,626.97,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946360803,1.025,627.2,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946360804,0.29351973,626.96,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946361008,0.29351973,626.95,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946361201,0.29351973,626.94,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946361402,0.29351973,626.93,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946361608,0.29351973,627.19,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946361808,0.61240744,627.18,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946362008,0.61241253,627.17,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946362308,0.61241761,627.16,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946362507,0.6124227,627.15,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946362808,0.61242778,627.14,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946363007,0.61243287,627.13,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946363207,0.61243795,627.12,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946363408,0.29351973,627.11,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946363605,0.29351973,627.1,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946363808,0.29351973,627.09,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946364011,0.29351973,627.08,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946364215,0.29351973,627.07,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946364411,0.29351973,627.06,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946364613,0.29351973,627.05,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946364812,0.29351973,627.04,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946365007,0.29351973,627.03,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946365206,0.29351973,627.02,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946365405,0.29351973,627.01,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946365609,0.29351973,627.0,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946365911,0.29351973,626.99,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946366112,0.29351973,626.98,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946366311,0.29351973,626.97,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946366514,0.29351973,626.96,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946366807,0.29351973,626.95,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946367011,0.29351973,626.94,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946367212,0.29351973,626.93,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946367414,0.29351973,626.92,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946367713,0.29351973,626.91,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946368011,0.29351973,626.9,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946368203,0.29351973,626.89,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946368405,0.29351973,626.88,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946368609,0.29351973,627.07,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946368809,0.61246847,627.06,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946369010,0.61247356,627.05,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946369210,0.29351973,627.04,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946369407,0.29351973,627.03,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946369610,0.31895383,627.05,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946369611,0.29351973,627.02,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946369812,0.29351973,627.01,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946370009,0.29351973,627.0,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946370210,0.29351973,626.99,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946370414,0.29351973,626.98,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946370607,0.29351973,626.97,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946370809,0.29351973,626.96,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946371011,0.29351973,626.95,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946371214,0.29351973,627.04,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946371515,0.29351973,627.03,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946371710,0.29351973,627.02,625.77,2.44760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946371915,0.29351973,627.01,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946372116,0.29351973,627.0,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946372308,0.29351973,627.04,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946374911,0.31895383,627.05,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946375214,0.29348344,627.04,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946378213,0.31895383,627.05,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946378419,0.293505,627.04,625.77,3.43760624]
["bitfinex-derivatives","BNBF0:USTF0",1740946381520,0.293505,627.04,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946382620,0.31895383,627.05,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946382824,0.29347368,627.04,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946383024,0.29347368,627.03,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946383216,0.29347368,627.02,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946383415,0.29347368,627.01,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946383722,0.29347368,627.0,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946383922,0.29347368,626.99,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946384126,0.31895383,627.05,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946384127,0.29347368,626.98,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946384421,0.31895383,627.05,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946384422,0.29347368,626.97,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946384621,0.29347368,626.96,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946384823,0.29347368,626.95,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946385022,0.29347368,626.94,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946385325,0.29347368,626.93,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946385624,0.29347368,626.92,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946385823,0.29347368,627.04,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386122,0.29347368,627.03,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386323,0.29347368,627.02,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386520,0.31895383,627.05,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386521,0.29347368,627.01,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386721,0.29347368,627.0,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386922,0.31895383,627.05,625.77,5.12860624]
["bitfinex-derivatives","BNBF0:USTF0",1740946386923,0.29347368,626.99,625.8,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946387117,0.29347368,626.98,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946387321,0.29347368,626.97,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946387623,0.29347368,626.96,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946387823,0.29347368,626.95,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946388023,0.29347368,627.04,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946388324,0.29347368,627.03,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946388523,0.29347368,627.02,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946388721,0.29347368,627.01,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946388920,0.29347368,627.0,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946389120,0.29347368,627.04,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946389324,0.29347368,627.03,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946389518,0.29347368,627.02,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946389722,0.29347368,627.01,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946390019,0.29347368,627.0,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946390225,0.29347368,626.99,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946390426,0.29347368,626.98,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946390626,0.29347368,626.97,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946390821,0.29349089,626.96,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946391124,0.29349089,626.95,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946391320,0.29349089,626.94,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946391525,0.29349089,626.93,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946391725,0.29349089,626.92,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946391926,0.29349089,626.91,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946392127,0.29349089,627.04,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946392328,0.29349089,627.03,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946392525,0.29349089,627.02,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946392729,0.29349089,627.01,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946392930,0.29349089,627.0,625.81,2.70258581]
["bitfinex-derivatives","BNBF0:USTF0",1740946393131,0.29349089,626.99,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946393327,0.29349089,626.98,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946393530,0.29349089,626.97,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946393725,0.29349089,626.96,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946393929,0.31895383,627.05,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946394231,1.54748671,627.04,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946394432,0.29348671,627.03,625.81,4.01958581]
["bitfinex-derivatives","BNBF0:USTF0",1740946401037,0.29348671,627.03,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946402939,0.31896909,627.02,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946403143,0.29348671,627.01,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946403937,0.31896909,627.02,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946404141,0.29358396,627.01,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946404443,0.29358396,627.0,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946404644,0.29358396,626.99,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946404842,0.6125734,626.98,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946405044,0.61257848,626.97,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946405239,0.29358396,626.96,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946405448,0.29358396,626.95,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946405645,0.61259375,626.94,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946405845,0.29358396,626.93,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946406046,0.61260393,626.92,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946406244,0.61260901,626.91,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946406444,0.29358396,626.9,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946407242,0.29355569,626.89,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946407441,0.29355569,626.9,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946407643,0.29355569,626.89,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946407839,0.29355569,626.9,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946408045,0.29355569,626.89,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946408243,0.29355569,626.88,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946408445,0.29355569,626.87,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946408745,0.29355569,626.86,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946408947,0.29355569,626.85,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946409147,0.29355569,626.9,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946409347,0.29355569,626.89,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946409543,0.29355569,626.88,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946409747,0.29355569,626.87,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946410249,0.29355569,626.86,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946410447,0.29355569,626.9,625.81,5.17158581]
["bitfinex-derivatives","BNBF0:USTF0",1740946410852,0.31903523,626.89,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946411053,0.29355569,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946411246,0.31904541,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946411448,0.29355569,626.86,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946411647,0.31905559,626.85,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946411851,0.29355569,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946412048,0.31905559,626.85,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946412253,0.29364509,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946419259,0.29364509,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946419460,0.29364509,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946419660,0.29364509,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946419860,0.29364509,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946420159,0.29364509,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946420460,0.29363102,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946420659,0.29363102,626.8,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946420853,0.29363102,626.79,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946421057,0.29363102,626.78,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946421259,0.29363102,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946421560,0.29363102,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946421753,0.29363102,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946421955,0.29363102,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946422258,0.29363102,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946422554,0.29363102,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946422756,0.29363102,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946422957,0.29363102,626.8,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946423153,0.29363102,626.79,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946423459,0.29363102,626.78,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946423659,0.29363102,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946423860,0.29363102,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946424060,0.29363102,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946424260,0.29363102,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946424455,0.29363102,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946424655,0.29363102,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946424862,0.29363102,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946425160,0.29363102,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946425361,0.29363102,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946425660,0.29363102,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946425862,0.29363102,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946426056,0.29363102,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946426261,0.29363102,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946428563,0.31905559,626.85,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946428864,0.29359991,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946429559,0.29359991,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946429763,0.29359991,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946429964,0.29359991,626.8,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946430166,0.29359991,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946430464,0.29359991,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946430666,0.29359991,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946430867,0.29359991,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946431063,0.29359991,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946431365,0.29359991,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946431565,0.29359991,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946431765,0.29359991,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946431969,0.31906577,626.83,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946432164,0.29359991,626.82,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946433666,0.31907595,626.81,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946433866,0.29359991,626.8,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946434166,0.61268604,626.79,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946434366,0.29359991,626.78,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946437360,0.31908613,626.79,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946437561,0.29361088,626.78,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946437966,0.29361088,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946438164,0.29361088,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946438365,0.29361088,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946438560,0.29361088,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946438764,0.29361088,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946439060,0.29361088,626.72,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946439466,0.29361088,626.71,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946439666,0.29361088,626.7,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946439868,0.29361088,626.69,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946440068,0.29361088,626.78,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946440263,0.29367338,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946440468,0.29367338,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946440665,0.29367338,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946440870,0.29367338,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946441068,0.29367338,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946441265,0.31908613,626.79,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946441470,0.29367256,626.78,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946443272,1.15,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946443473,0.29367256,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946446272,0.29366599,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946446469,0.29366599,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946446670,0.29366599,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946446875,0.29366599,626.72,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946447070,0.29366599,626.71,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946447269,0.29366599,626.7,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946447473,0.29366599,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946447669,0.29366599,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946447870,1.15,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946448077,0.29367044,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946449480,1.46909631,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946449670,0.29367636,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946452477,0.29367636,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946452675,0.29367636,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946452976,0.29365545,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946453178,0.29365545,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946453377,0.29365545,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946453576,0.29365545,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946453771,0.29365545,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946453974,0.29365545,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946454173,0.29365545,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946454478,0.29365428,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946454675,0.29365428,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946454879,0.29365428,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946455179,0.29365428,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946455473,0.29365428,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946455677,0.29365428,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946455878,0.29365428,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946456079,0.29365158,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946456275,0.29365158,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946456477,0.29365158,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946456677,0.29365158,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946456875,0.29365158,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946457078,0.29365158,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946457273,0.29365158,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946457479,0.29365158,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946457680,0.29365158,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946457881,0.29365158,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946458074,0.29365158,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946458278,0.29365158,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946458481,0.29365158,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946458681,0.29365158,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946458980,0.29365158,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946459183,1.15,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946459481,0.2936397,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946460879,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946461182,0.29364198,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946461383,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946461584,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946461782,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946461983,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946462178,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946462482,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946462683,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946462984,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946463283,0.29364198,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946463483,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946463783,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946463983,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946464178,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946464379,0.29364198,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946464684,0.29364198,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946464984,0.29364198,626.72,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946465181,0.29364198,626.71,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946465483,0.29364198,626.7,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946465678,1.15,626.77,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946465679,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946465884,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946466084,0.29364198,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946466285,0.29364198,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946466484,0.29364198,626.76,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946466684,0.29364198,626.75,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946466884,0.29364198,626.74,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946467183,0.29364198,626.73,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946467383,0.29364198,626.72,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946467584,0.29364198,627.07,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946467885,0.29364198,627.06,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946468085,0.29364198,627.05,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946468285,0.29364198,627.04,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946468585,0.29364198,627.03,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946468784,0.29364198,627.02,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946468986,0.29364198,627.01,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946469186,0.29364198,627.0,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946469386,0.29364198,626.99,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946469589,0.29364198,626.98,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946469882,0.29364198,626.97,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946470089,0.29364198,627.06,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946470287,0.29364198,627.05,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946470487,1.4380471,627.07,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946470687,0.29363548,627.06,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946470888,0.29363548,627.05,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946471087,0.29363548,627.04,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946471289,0.29363548,627.03,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946471491,0.29363548,627.02,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946471789,0.29363548,627.01,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946471989,0.29363548,627.0,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946472288,0.29363548,626.99,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946472489,0.29363548,626.98,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946472686,0.29363548,626.97,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946472883,0.29363548,626.96,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946473088,0.29363548,626.95,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946473285,0.29363548,626.94,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946473483,0.29363548,626.93,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946473687,0.29363548,626.92,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946473892,0.29363548,626.91,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946474091,0.29363548,626.9,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946474292,0.29363548,626.97,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946474491,0.29363548,626.96,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946474691,0.29363548,626.95,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946474888,0.29363548,626.97,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946475087,0.29363548,626.96,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946475291,0.29363548,626.97,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946475588,0.29363548,626.96,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946475788,0.82,626.98,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946475789,0.29363548,626.95,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946476092,0.29363548,626.94,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946476391,0.29363548,626.93,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946476592,0.29363548,626.92,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946476893,0.29363548,626.91,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946477088,0.82,626.98,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946477289,0.29358794,626.97,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946481293,0.29358794,626.96,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946481598,0.29358794,626.95,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946481796,0.3190047,626.95,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946482195,0.29356363,626.94,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946482596,0.31901488,626.93,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946482801,0.29356363,626.92,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946483099,0.31902505,626.91,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946483299,0.29356363,626.9,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946483598,0.31903523,626.89,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946483798,0.29355995,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946485295,0.31903523,626.89,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946485501,0.29356446,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946488510,0.31903523,626.89,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946488810,0.29352213,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946489009,0.29352213,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946489203,0.29352213,626.86,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946489404,0.29352213,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946489604,0.29352213,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946489807,0.29352213,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946490011,0.29352213,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946490207,0.29352213,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946490405,0.29352213,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946490612,0.29352213,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946490912,0.29352213,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946491106,0.29352213,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946491307,0.29352213,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946491507,0.29352213,626.86,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946491706,0.29344987,626.85,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946491912,0.29344987,626.84,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946492104,0.29344987,626.88,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946492308,0.29344987,626.87,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946492510,0.29344987,626.86,625.81,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740946492710,0.31903523,626.89,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946492711,0.29344987,626.88,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946492910,0.29344987,626.87,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946493106,0.29344987,626.88,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946493306,0.29344987,626.87,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946493509,0.29344987,626.86,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946493709,0.29344987,626.88,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946493912,0.29344987,626.87,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946494105,0.29344987,626.86,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946494309,0.82,626.98,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946494611,0.29339513,626.97,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946495110,0.29339802,626.96,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946495310,0.29339802,626.97,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946495507,0.29339802,626.96,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946495706,0.29339802,626.97,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946495906,0.29339802,626.96,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946496109,0.29339802,626.95,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1740946496308,0.29339802,626.94,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946496612,0.29339802,626.97,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946496813,0.29339802,626.96,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946497115,0.29339802,626.95,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946497314,0.29339802,626.94,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946497708,0.29343533,626.93,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946497910,0.29343533,626.97,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946498213,0.29343533,626.96,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946498416,0.29343533,626.97,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946498610,0.29343533,626.95,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946498911,0.29343533,626.94,625.83,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1740946499110,0.29343533,626.93,625.83,5.4415756]
["bitfinex-derivatives","BNBF0:USTF0",1740946499316,1.4380471,627.96,625.83,5.4415756]
["bitfinex-derivatives","BNBF0:USTF0",1740946499517,0.31854235,627.86,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946499918,0.29341668,627.85,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946500218,0.31859816,627.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946500419,0.29341668,627.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946500616,0.29341668,627.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946500916,0.61203007,627.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946501112,0.31862354,627.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946501519,0.29341289,627.69,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946501817,0.31863877,627.67,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946502015,0.29341289,627.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946502213,0.29341289,627.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946502620,0.29341289,627.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946502817,0.31866415,627.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946503016,0.29341289,627.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946503219,0.31867939,627.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946503522,0.29341289,627.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946503824,0.29341289,627.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946504018,0.3186997,627.55,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946504223,0.29342195,627.54,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946504425,0.31871494,627.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946504623,0.29342195,627.51,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946504922,0.31873017,627.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946505116,0.29342195,627.48,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946505320,0.31874541,627.46,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946505520,0.29342195,627.45,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946505817,0.31876065,627.43,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946506118,0.29342195,627.42,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946506321,0.3187759,627.4,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946506622,0.29342195,627.39,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946506824,0.31879114,627.37,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946507022,0.29342195,627.36,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946507223,0.31880638,627.34,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946507524,0.29346086,627.33,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946507720,0.29346086,627.32,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946507920,0.29346086,627.31,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946508123,0.29346086,627.3,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946508422,0.29346086,627.29,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946508624,0.29346086,627.28,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946508823,0.29346086,627.27,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946509025,0.29346086,627.26,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946509223,0.29346086,627.26,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946509423,0.29346086,627.25,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946509623,0.29346086,627.31,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946509825,0.29346086,627.3,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946510024,0.29346086,627.29,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946510220,0.29346086,627.28,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946510421,0.29346086,627.31,625.85,0.26263071]
["bitfinex-derivatives","BNBF0:USTF0",1740946510727,0.29326146,627.3,625.86,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946510918,0.29326146,627.31,625.85,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946511123,0.29326146,627.3,625.86,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946511322,0.29326146,627.31,625.85,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946511524,0.29326146,627.3,625.86,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946511721,0.29326146,627.29,625.87,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946511921,0.29326146,627.31,625.85,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946512122,0.29326146,627.3,625.86,0.26232118]
["bitfinex-derivatives","BNBF0:USTF0",1740946512325,0.29324767,627.29,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1740946512520,0.29324767,627.28,625.85,0.26228467]
["bitfinex-derivatives","BNBF0:USTF0",1740946512727,0.29324767,627.31,625.85,0.26228467]
["bitfinex-derivatives","BNBF0:USTF0",1740946512930,0.29324767,627.3,625.85,0.26228467]
["bitfinex-derivatives","BNBF0:USTF0",1740946513124,0.29324767,627.31,625.85,0.26228467]
["bitfinex-derivatives","BNBF0:USTF0",1740946513429,0.29324767,627.3,625.86,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740946513628,0.29324767,627.31,625.87,1.4589521]
["bitfinex-derivatives","BNBF0:USTF0",1740946513829,0.29324767,627.3,625.88,0.26228467]
["bitfinex-derivatives","BNBF0:USTF0",1740946514029,0.29326192,627.29,625.89,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946514221,0.29326192,627.28,625.9,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946514427,0.29326192,627.31,625.88,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946514627,0.29326192,627.3,625.89,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946514822,0.29326192,627.31,625.88,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946515130,0.29326192,627.3,625.89,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946515324,0.29326192,627.31,625.88,0.26232137]
["bitfinex-derivatives","BNBF0:USTF0",1740946515528,0.898,627.32,625.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946515832,0.2932582,627.31,625.88,0.26231279]
["bitfinex-derivatives","BNBF0:USTF0",1740946516028,0.2932582,627.31,625.86,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740946516224,0.2932582,627.31,625.87,0.26242107]
["bitfinex-derivatives","BNBF0:USTF0",1740946518432,0.2932582,627.31,625.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946518626,0.2932582,627.31,625.89,0.26242107]
["bitfinex-derivatives","BNBF0:USTF0",1740946519430,0.898,627.32,625.89,0.26242107]
["bitfinex-derivatives","BNBF0:USTF0",1740946520327,0.898,627.32,625.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946520531,0.898,627.32,625.89,0.26206315]
["bitfinex-derivatives","BNBF0:USTF0",1740946521133,0.898,627.32,625.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946521431,0.898,627.32,625.93,0.26206315]
["bitfinex-derivatives","BNBF0:USTF0",1740946521828,0.29319216,627.31,625.93,0.26206315]
["bitfinex-derivatives","BNBF0:USTF0",1740946522433,0.29319216,627.31,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1740946522632,0.29319216,627.31,625.96,0.26206315]
["bitfinex-derivatives","BNBF0:USTF0",1740946522834,0.29319216,627.31,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946523834,0.29326784,627.3,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946524029,0.29326784,627.29,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946524234,0.29326784,627.31,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946524535,0.29326784,627.3,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946524734,0.29326784,627.31,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946524936,0.29326784,627.3,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946525134,0.29326784,627.31,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946525336,0.29331219,627.3,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1740946525538,0.93940944,628.6,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946525733,0.93940944,628.59,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946525930,0.93940944,628.58,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946526133,0.93940944,628.57,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946526333,1.4380471,628.35,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946526631,0.29331219,628.34,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946526836,0.29331219,628.33,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946527034,0.9394963,628.32,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946527234,0.9394963,628.31,625.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1740946527429,0.9394963,628.3,626.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740946527630,0.9394963,628.29,626.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740946527831,0.9394963,628.28,626.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740946528030,0.9394963,628.27,626.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740946528231,0.9394963,628.26,626.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740946528431,1.4380471,628.09,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946528635,0.9394963,628.08,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946528838,0.9394963,628.07,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946529033,0.9394963,628.06,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946529233,0.9394963,628.05,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946529433,0.9394963,628.04,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946529738,0.9394963,628.03,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946529937,0.29334063,628.02,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946530337,1.4380471,628.09,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946530338,0.29334063,628.01,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946530538,0.29334063,628.0,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946530733,0.29334063,627.99,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946530936,0.29334063,627.98,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946531133,0.29334063,627.97,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946531338,0.29334063,627.96,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946531539,0.29334063,627.95,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946531737,0.29334063,627.94,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946531938,0.29334063,627.93,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946532137,0.29334063,627.92,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946532337,0.29334063,627.91,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946532534,0.61186268,627.9,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946532735,0.29334063,627.89,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946532939,0.29334063,627.88,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946533139,0.29334063,627.87,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946533341,0.29334063,627.89,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946533543,0.29334063,627.88,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946533735,0.31852205,627.9,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946533736,0.29334063,627.87,626.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740946533939,0.29334063,627.86,626.02,0.26253227]
["bitfinex-derivatives","BNBF0:USTF0",1740946534135,0.29334063,627.85,626.02,0.26253227]
["bitfinex-derivatives","BNBF0:USTF0",1740946534340,0.29334063,627.84,626.02,0.26253227]
["bitfinex-derivatives","BNBF0:USTF0",1740946534539,0.29334063,627.83,626.02,0.26253227]
["bitfinex-derivatives","BNBF0:USTF0",1740946534844,0.29334063,627.82,626.02,0.26253227]
["bitfinex-derivatives","BNBF0:USTF0",1740946535039,0.29334063,627.81,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946535244,0.31857786,627.79,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946535445,0.29334063,627.78,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946535643,0.29334063,627.77,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946535843,0.61193372,627.76,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946536042,0.31860324,627.74,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946536241,0.29334063,627.73,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946536442,0.31861847,627.71,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946536743,0.29334063,627.7,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946537044,0.29334063,627.69,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946537238,0.31863877,627.67,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946537544,0.29334063,627.66,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1740946537845,0.318654,627.64,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946538043,0.29334063,627.63,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946538242,0.29334063,627.62,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946538442,0.29331276,627.61,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946538643,0.29331276,627.6,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946538943,0.29331276,627.59,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946539143,0.29331276,627.58,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946539344,0.29331276,627.63,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946539543,0.29331276,627.62,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946539741,0.31867431,627.6,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946539940,0.29331276,627.59,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946540142,0.31868954,627.57,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946540444,0.29331276,627.56,626.04,0.9294684]
["bitfinex-derivatives","BNBF0:USTF0",1740946540651,0.29331276,627.56,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946540652,0.31870478,627.54,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946540851,0.29331276,627.53,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946541649,0.29335318,627.52,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946541944,0.29335318,627.51,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946542148,0.29335318,627.53,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946542453,0.61206812,627.52,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946542650,0.29335318,627.51,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946542851,0.31872509,627.5,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946543054,0.29335318,627.49,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946543247,0.31873525,627.48,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946543446,0.29335318,627.47,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946543646,0.31875049,627.45,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946543854,0.29335318,627.44,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946544055,0.31876573,627.42,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946544348,0.29335318,627.41,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946544548,0.3187759,627.4,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946544752,0.29335318,627.39,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946544953,0.31879114,627.37,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946545153,0.29343339,627.36,626.04,1.7404684]
["bitfinex-derivatives","BNBF0:USTF0",1740946545353,0.31880638,627.34,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946545554,0.29343339,627.33,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946545750,0.31882163,627.31,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946546050,0.29343339,627.3,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946546256,0.31883688,627.28,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946546555,0.29350465,627.27,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946546755,0.31885213,627.25,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946546957,0.29350465,627.24,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946547158,1.103,627.96,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946547159,0.31886738,627.22,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946547351,0.29350465,627.21,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946547557,0.31888263,627.19,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946547754,0.29350465,627.18,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946547960,0.31889788,627.16,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946548256,0.29350465,627.15,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946548658,0.31890805,627.14,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946548855,0.29350465,627.13,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946549057,0.61242287,627.12,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946549256,0.3189284,627.1,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946549457,0.29350465,627.09,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946549657,0.3189284,627.1,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946549658,0.29350465,627.08,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946549857,0.6124483,627.07,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946550054,0.61245339,627.06,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946550254,0.61245848,627.05,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946550456,0.61246356,627.04,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946550659,0.29350465,627.03,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946550861,0.61247374,627.02,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946551160,1.4380471,627.77,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946551161,0.61247882,627.01,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946551362,0.61248391,627.0,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946551560,0.29350465,626.99,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946552359,0.29350465,626.98,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946552562,0.29350465,626.99,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946552761,0.29350465,626.98,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946552957,0.31899452,626.97,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946553161,0.29350465,626.96,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946553363,0.3190047,626.95,626.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740946553662,0.29350465,626.94,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946553864,0.29350465,626.93,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946554161,0.29350465,626.92,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946554357,0.29350465,626.91,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946554562,0.3190047,626.95,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946554762,0.29360492,626.94,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946554962,0.29360492,626.93,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946555162,0.61262489,626.92,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946555361,0.61262997,626.91,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946555563,0.61263506,626.9,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946555757,0.61264015,626.89,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946555959,0.61264524,626.88,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946556159,0.61265033,626.87,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946556463,0.61264499,626.86,626.04,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1740946556761,0.61265008,626.85,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946556960,0.29359449,626.84,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946557163,0.29359449,626.83,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946557361,0.31905559,626.85,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946557362,0.61266535,626.82,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946557564,0.61267044,626.81,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946557862,0.61270415,626.8,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946558062,0.29362427,626.79,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946558264,0.61271549,626.78,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946558563,0.61272058,626.77,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946558764,1.4380471,627.51,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946558765,0.61272568,626.76,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946558960,0.61273077,626.75,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946559263,0.61273586,626.74,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946559463,0.61274095,626.73,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946559665,0.61274604,626.72,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946559965,0.61275113,626.71,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946560157,0.29362427,626.7,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946560462,0.29362427,626.69,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946560657,0.29362427,626.7,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946560860,0.61276132,626.69,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946561061,0.29364119,626.68,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946562064,1.153,626.67,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946562264,0.29364119,626.66,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946563058,0.29362609,626.65,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946563363,0.29362609,626.64,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946563563,0.29362609,626.63,626.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1740946563765,0.29362609,626.62,626.04,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1740946564067,0.29362609,626.61,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946564264,0.29362609,626.6,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946564457,0.29362609,626.59,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946564659,0.29362609,626.58,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946564860,0.29362609,626.57,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946565060,0.29362609,626.66,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946565259,1.153,626.67,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946565260,0.29362609,626.65,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946565467,0.29362609,626.64,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946565767,1.153,626.67,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946565960,0.29361942,626.66,626.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1740946566966,0.29361942,626.66,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946567463,0.29361942,626.65,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946567667,0.29361942,626.64,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946567968,0.29361942,626.63,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946568168,0.29361942,626.62,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946568469,0.29361942,626.61,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946568669,0.29361942,626.6,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946568868,0.29361942,626.59,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569062,0.2937334,626.58,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569268,1.153,626.67,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569269,0.2937334,626.57,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569471,1.153,626.67,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569472,0.2937334,626.56,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569667,0.2937334,626.55,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946569868,0.2937334,626.54,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946570169,0.2937334,626.53,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946570372,0.2937334,626.52,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946570572,0.2937334,626.51,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946570870,0.2937334,626.5,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946571071,0.2937334,626.49,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946571273,0.2937334,626.48,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946571468,0.2937334,626.47,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946571668,0.2937334,626.46,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946571867,0.2937334,626.45,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946572074,0.2937334,626.44,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946572270,0.2937334,626.43,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946572476,0.2937334,626.42,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946572675,0.2937334,626.41,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946572876,0.2937334,626.66,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946573172,0.2937334,626.65,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946573380,0.2937334,626.64,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946573572,0.2937334,626.63,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946573772,0.2937334,626.62,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946573974,0.29382152,626.61,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946574179,0.29382152,626.66,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946574478,0.29382152,626.65,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946574679,0.29382152,626.64,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946574876,0.29382152,626.63,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946575077,0.29382152,626.62,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946575277,0.29382152,626.66,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946575475,0.29382152,626.61,626.04,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1740946575680,0.29382152,626.6,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946575881,0.29382152,626.59,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946576083,0.29382152,626.66,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946576388,0.61297894,626.65,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946576585,0.61298403,626.64,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946576882,0.61298913,626.63,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946577083,0.61299422,626.62,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946577277,0.29382152,626.61,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946577483,0.61300441,626.6,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946577683,0.29382152,626.59,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946577883,0.29382152,626.58,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946578085,0.29382152,626.57,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946578283,0.61302478,626.56,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946578484,0.29382152,626.55,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946578685,0.29382152,626.54,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946578881,0.29377931,626.53,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946579186,0.29377931,626.52,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946579385,0.29377931,626.51,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946579586,0.29377931,626.5,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946579786,0.29377931,626.49,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946579986,0.29377931,626.48,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946580186,0.29377931,626.55,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946580486,0.29377931,626.54,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946580686,0.29377931,626.53,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946580881,0.29377931,626.52,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946581086,0.29377931,626.51,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946581281,0.29377931,626.5,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946581483,0.29377931,626.55,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946581684,0.29377931,626.54,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946581990,0.61299786,626.53,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946582186,0.61300295,626.52,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946582490,0.61300805,626.51,626.04,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1740946582689,0.61301314,626.5,626.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740946582890,0.61301824,626.49,626.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740946583089,0.61302334,626.48,626.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740946583291,0.29377931,626.47,626.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740946583492,0.31925422,626.46,626.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740946583889,0.29379551,626.45,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946584102,0.31926441,626.44,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946584393,0.29379551,626.43,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946584593,0.3192746,626.42,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946584789,0.29379551,626.41,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946584994,0.3192848,626.4,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946585198,0.29379551,626.39,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946585396,0.31929499,626.38,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946585596,0.29379551,626.37,626.04,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946585999,0.29379551,626.37,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946586394,0.29379551,626.36,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946586598,0.29379551,626.35,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946586798,0.29379551,626.34,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946586999,0.29379551,626.33,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946587196,0.29379551,626.32,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946587400,0.29379551,626.31,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946587597,0.29379551,626.3,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946587798,0.29379551,626.29,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946588002,0.29379551,626.28,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946588198,0.29379551,626.27,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946588403,0.29379551,626.26,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946588702,0.29379551,626.25,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946588899,0.29379551,626.24,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589101,0.29379551,626.23,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589303,0.31932048,626.33,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589304,0.29379551,626.22,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589504,0.29379551,626.21,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589706,0.61318228,626.2,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589906,1.217,626.57,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946589907,0.61318738,626.19,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946590109,0.61319248,626.18,625.97,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740946590302,0.61319758,626.17,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946590502,0.61320269,626.16,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946590808,0.61320779,626.15,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946591007,0.29379551,626.14,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946591203,0.29379551,626.13,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946591407,0.61322309,626.12,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946591608,0.29379551,626.11,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946591907,0.29379551,626.1,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946592108,0.29379551,626.09,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946592302,0.29379551,626.08,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946592508,0.29379551,626.07,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946592807,0.29379551,626.06,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946593009,0.29379551,626.05,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946593206,0.29379551,626.04,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946593402,0.61326901,626.03,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946593607,0.29379551,626.02,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946593907,0.29379551,626.01,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946594104,0.29379551,626.0,625.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740946594307,0.29379551,625.99,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946594505,0.29379551,625.98,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946594709,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946595011,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946595211,0.29379551,626.0,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946595406,0.29379551,625.99,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946595611,0.29379551,625.98,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946595813,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946596112,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946596313,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946596512,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946596808,0.29379551,626.0,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946597010,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946597316,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946597513,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946597713,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946597908,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946598209,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946598413,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946598713,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946598916,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946599115,0.29379551,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946599413,0.29379551,626.0,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946599613,0.29379551,626.02,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946600220,0.31948371,626.01,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946603614,0.29401583,626.0,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946603811,0.31949392,625.99,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946604115,0.29401583,625.98,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946604312,0.31950412,625.97,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946604512,0.29401583,625.96,625.95,0.82000146]
["bitfinex-derivatives","BNBF0:USTF0",1740946605921,0.29401583,625.96,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946606120,0.31951433,625.95,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946606415,0.29401583,625.94,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946606621,0.31952454,625.93,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946606820,0.29401583,625.92,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946607520,0.61354548,625.92,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946607721,0.29401583,625.91,625.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740946610926,0.29401583,625.91,625.65,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946611821,0.31952965,625.92,625.65,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946612026,0.29395123,625.91,625.65,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946616634,0.31952965,625.92,625.65,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946616831,0.29393596,625.91,625.65,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740946617334,0.29393596,625.91,625.44,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740946617536,0.29393596,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946618035,0.29395842,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946618235,0.29395842,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946618435,0.29395842,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946618733,0.31952965,625.92,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946618734,0.29395842,625.89,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946618931,0.29395842,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946619131,0.29395842,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946619332,0.29395842,625.89,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946619629,0.29395842,625.88,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946619828,0.29395842,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946620034,0.29393827,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946620334,0.29393827,625.89,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946620734,0.29393827,625.88,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946620935,0.29393827,625.87,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946621236,0.29393827,625.86,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946621430,0.29393827,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946621735,0.29393827,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946621930,0.29393827,625.89,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946622135,0.29393827,625.88,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946622331,0.29393827,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946622535,0.29393827,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946622733,0.31952965,625.92,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946622934,0.29393944,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946624736,0.29393944,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946625034,0.29393944,625.89,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946625232,0.29393944,625.88,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946625433,0.29393944,625.87,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946625634,0.29393944,625.86,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946625835,0.29393944,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946626036,0.31952965,625.92,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946626337,0.29401612,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946626731,0.29401612,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946626931,0.29401612,625.89,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946627136,0.29401612,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946627337,0.29401612,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946627537,1.24801612,625.91,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946627732,0.29401612,625.9,625.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740946634040,0.29401612,625.9,625.3,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740946635446,0.29401612,625.89,625.3,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740946635646,0.29401612,625.88,625.3,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740946635847,0.29401612,625.87,625.3,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740946636048,0.29401612,625.86,625.3,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740946636250,0.29401612,625.85,625.3,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740946636545,0.29401612,625.84,625.3,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740946636743,0.29401612,625.83,625.3,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740946636944,0.29401612,625.82,625.3,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740946637148,0.29401612,625.81,625.3,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740946637348,0.29401612,625.8,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946637648,0.29401612,625.79,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946637849,0.29401612,625.78,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946638249,0.29401612,625.77,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946638551,0.29401612,625.76,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946638750,0.29401612,625.75,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946638945,0.29401612,625.9,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946639147,0.29401612,625.89,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946639349,0.29401612,625.88,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946639549,0.29401612,625.87,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946639752,0.29401612,625.86,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946640051,0.29401612,625.85,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946640249,0.29401612,625.84,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946640446,0.3195756,625.83,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946640647,0.29401612,625.82,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946642151,0.31958581,625.81,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946642346,0.29401612,625.8,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946642750,0.31959603,625.79,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946642949,0.29413987,625.78,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946643145,0.31960624,625.77,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946643350,0.29413987,625.76,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946643546,0.31961646,625.75,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946643748,0.29413987,625.74,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946643951,0.31962667,625.73,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946644150,0.29413987,625.72,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946644351,0.31963689,625.71,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946644553,0.29413987,625.7,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946644746,0.3196471,625.69,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946644949,0.29413987,625.68,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946645146,0.31965732,625.67,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946645345,0.29413987,625.66,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946645750,0.31965732,625.67,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946645751,0.29413987,625.65,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946645947,0.61381252,625.64,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946646150,0.29415199,625.63,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946646348,0.29415199,625.62,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946646648,0.29415199,625.61,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946646956,0.29415199,625.6,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946647154,0.29415199,625.59,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946647350,0.29415199,625.63,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946647555,0.31967265,625.64,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946647556,0.29415199,625.62,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946647855,0.61387581,625.61,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946648053,0.29418783,625.6,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946648554,0.3196982,625.59,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946648856,0.29418783,625.58,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946649051,0.31970842,625.57,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946649255,0.29418783,625.56,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946649456,0.31971864,625.55,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946649655,0.29418783,625.54,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946649854,0.61391669,625.53,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946650054,0.29418783,625.52,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946650454,0.29418783,625.51,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946650657,0.61393203,625.5,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946650858,0.29418783,625.49,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946651255,0.3197442,625.5,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946651256,0.29418783,625.48,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946651456,0.29418783,625.47,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946651657,0.29418783,625.46,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946651857,0.29418783,625.45,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946652058,0.29418783,625.49,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946652254,0.29418783,625.48,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946652453,0.29418783,625.47,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946652658,0.29418783,625.49,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946654958,0.31975442,625.48,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946655153,0.29418783,625.47,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946655359,0.31976465,625.46,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946655559,0.29418783,625.45,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946655759,0.31977487,625.44,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946655953,0.29418783,625.43,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946656561,0.3197851,625.42,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946656755,0.29418783,625.41,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946656953,0.31979533,625.4,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946657154,0.29418783,625.39,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946657361,0.31980555,625.38,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946657662,0.29433343,625.37,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946657861,0.31981578,625.36,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946658060,0.29433343,625.35,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946658261,0.31982601,625.34,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946658461,0.29433343,625.33,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946658662,0.31983624,625.32,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946658862,0.29433343,625.31,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946659062,0.61417478,625.31,625.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740946659261,0.61417478,625.31,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946659463,0.6141799,625.3,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946659657,0.29433343,625.29,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946664164,0.2943079,625.29,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946664860,0.61415948,625.29,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946665662,0.31985158,625.29,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946665963,0.61421073,625.29,625.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740946666465,0.61421073,625.29,625.28,0.97361167]
["bitfinex-derivatives","BNBF0:USTF0",1740946666860,0.61421073,625.29,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946667164,0.29435915,625.28,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946667360,0.31986181,625.27,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946667563,0.29437401,625.26,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946667863,0.31987205,625.25,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946668058,0.29437401,625.24,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946670565,0.31987205,625.25,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946670765,0.29421351,625.24,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946672368,0.29420912,625.23,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946672568,0.29420912,625.24,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946672762,0.29420912,625.23,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946672967,0.29420912,625.24,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946673165,0.31987205,625.25,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946673369,1.4380471,625.98,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946673668,0.31950923,625.96,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946673969,0.29415188,625.95,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946674169,0.31952454,625.93,624.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1740946674370,0.29415188,625.92,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946674570,0.31953986,625.9,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946674770,0.29415188,625.89,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946674970,0.29415188,625.88,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946675170,0.29415188,625.87,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946675370,0.61371216,625.86,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946675570,0.31957049,625.84,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946675766,0.29415188,625.83,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946675972,0.31958581,625.81,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946676166,0.29415188,625.8,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946676364,0.31960113,625.78,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946676566,0.29415188,625.77,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946676770,0.31961646,625.75,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946676966,0.29415188,625.74,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946677167,0.61377855,625.73,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946677371,0.61378366,625.72,624.69,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1740946677573,0.61378877,625.71,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946677876,0.61379388,625.7,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946678067,0.31965221,625.68,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946678269,0.29424766,625.67,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946678477,0.29424766,625.66,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946678771,0.29424766,625.65,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946678976,0.29424766,625.64,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946679170,0.29424766,625.63,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946679372,0.29424766,625.62,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946679572,0.31969309,625.6,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946679774,0.29424766,625.59,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946679975,0.29424766,625.58,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946680177,0.29424766,625.57,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946680478,0.31971864,625.55,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946680671,0.29428635,625.54,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946680871,0.31973398,625.52,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946681072,0.29428635,625.51,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946681378,0.29428635,625.5,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946681575,0.29428635,625.49,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946681777,0.29430632,625.48,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946682074,0.61406586,625.47,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946682278,0.61407097,625.46,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946682477,0.61407608,625.45,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946682680,0.61408119,625.44,624.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740946682979,0.29430632,625.43,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946683179,0.29430632,625.42,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946683373,0.29430632,625.41,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946683575,0.29430632,625.4,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946683777,0.29430632,625.43,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946683979,0.31977487,625.44,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946683980,0.29430632,625.42,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946684280,0.29430632,625.41,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946684472,0.31977487,625.44,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946684473,0.29430632,625.43,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946684679,0.29430632,625.42,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946684979,0.29430632,625.41,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946685179,0.61410165,625.4,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946685479,0.29430632,625.39,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946685674,0.29430632,625.38,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946685880,0.61411699,625.37,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946686079,0.29430632,625.36,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946686274,0.29430632,625.35,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946688178,0.61412722,625.35,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946688378,0.29430632,625.34,624.71,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1740946693085,0.29430632,625.34,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946693280,0.3198209,625.35,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946693476,0.29419251,625.34,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946695083,0.29423357,625.33,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946695283,0.29423357,625.34,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946695487,0.29423357,625.33,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946695684,0.29423357,625.34,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946695883,0.29423357,625.33,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946696083,0.29423357,625.34,624.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1740946696279,0.29423357,625.33,624.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740946696481,0.29423357,625.34,624.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740946696682,0.29423357,625.33,624.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740946696886,0.29423357,625.32,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946697087,0.29423357,625.31,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946697280,0.29423357,625.3,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946697483,0.29423357,625.34,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946697687,0.3198209,625.35,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946697688,0.29423357,625.33,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946697886,0.29423357,625.34,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946698089,0.29423357,625.33,624.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740946698282,0.29423357,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946698487,0.29423357,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946698688,0.29423357,625.31,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946698885,0.29423357,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946699089,0.29423357,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946699390,0.29423357,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946699685,0.29423357,625.31,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946699890,0.29423357,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946700083,0.29423357,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946700382,0.29423357,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946700589,0.29423357,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946700785,0.29423357,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946700986,0.29423357,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946701294,0.29423357,625.31,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946701494,0.29423848,625.3,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946701697,0.29423848,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946701990,0.29423848,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946702196,0.29423848,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946702394,0.29423848,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946702689,0.29423848,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946702896,0.29423848,625.31,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946703094,0.29423848,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946703295,0.29423848,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946703488,0.29423848,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946703688,0.29423848,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946703893,0.29423848,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946704094,0.29423848,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946704295,0.29423848,625.31,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946704591,0.29423848,625.3,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946704791,0.29423848,625.34,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946704997,0.6140696,625.33,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946705189,0.29423848,625.32,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946705389,0.31984135,625.31,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946705595,0.29423848,625.3,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946707802,0.31985158,625.29,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946708100,0.29425433,625.28,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946709200,0.61411103,625.28,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946709402,0.29425433,625.27,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946709599,0.3198567,625.28,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946709803,0.29432144,625.27,624.74,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740946710999,0.29432144,625.27,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946712904,0.3198567,625.28,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946713102,0.29422524,625.27,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946722912,0.3198567,625.28,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946723112,0.29424377,625.27,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946724612,0.29423937,625.26,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946724816,0.29423937,625.25,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946725010,0.29423937,625.27,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946725210,0.29423937,625.26,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946725408,0.29423937,625.25,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946725609,0.3198567,625.28,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946725610,0.29423937,625.24,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946725814,0.29423937,625.23,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726013,0.29423937,625.22,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726215,0.29423937,625.21,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726414,0.3198567,625.28,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726415,0.29423937,625.27,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726615,0.29423937,625.2,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726915,0.3198567,625.28,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946726916,0.29423937,625.19,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946727109,0.29423937,625.18,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946727311,0.29423937,625.27,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946727513,0.29423937,625.26,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946727713,0.29423937,625.25,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946728011,0.29423937,625.24,624.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1740946728211,0.3198567,625.28,624.67,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1740946728212,0.29423937,625.27,624.67,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1740946731412,0.29423937,625.27,624.67,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740946731814,0.29423937,625.27,624.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1740946732721,0.3198567,625.28,624.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1740946733020,0.29422636,625.27,624.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1740946736022,0.2942356,625.26,624.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1740946736322,0.2942356,625.27,624.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1740946736523,0.2942356,625.27,624.67,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1740946738524,0.3198567,625.28,624.67,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1740946739725,0.3198567,625.28,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946740523,0.29426042,625.27,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946741225,1.44826042,625.27,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946741425,0.29426042,625.26,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946742726,1.154,625.27,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946742927,0.29417925,625.26,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946744427,0.29413941,625.25,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946744727,1.154,625.27,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946745022,0.2941143,625.26,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946745628,1.154,625.27,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946745928,0.29415148,625.26,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946746932,1.154,625.27,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946754938,0.29412904,625.26,624.67,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1740946755239,0.29412904,625.26,624.67,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1740946755435,1.154,625.27,624.67,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1740946755835,0.2941273,625.26,624.67,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1740946757935,1.154,625.27,624.67,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1740946758338,1.154,625.27,624.67,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740946761750,1.154,625.27,624.67,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1740946769558,0.29414664,625.26,624.67,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1740946769955,1.154,625.27,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946770155,0.29414721,625.26,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946771556,1.154,625.27,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946771757,0.29414151,625.26,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946773155,1.154,625.27,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946773353,0.29413907,625.26,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946774860,0.29414957,625.25,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946775060,0.29414957,625.24,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946775253,0.29414957,625.23,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946775454,0.29414957,625.26,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946775656,0.29414957,625.25,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946775855,0.29414957,625.24,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946776059,0.29414957,625.23,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946776256,1.154,625.27,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946776460,0.29418308,625.26,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946777663,1.154,625.27,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946778663,0.29416276,625.26,624.67,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1740946779064,0.29416276,625.26,624.67,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740946779759,0.29415625,625.25,624.67,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740946779958,0.29415625,625.24,624.67,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740946780163,1.154,625.27,624.67,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1740946782269,0.29415405,625.26,624.67,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1740946784466,1.154,625.27,624.67,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1740946790268,1.154,625.27,624.67,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1740946790468,1.154,625.27,624.67,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1740946795571,1.154,625.27,624.67,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1740946803879,0.29410751,625.26,624.67,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1740946804276,0.29410751,625.26,624.67,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1740946805382,0.29410751,625.26,624.67,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1740946806282,0.29410751,625.26,624.67,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740946807082,1.154,625.27,624.67,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1740946807475,1.154,625.27,624.67,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1740946808578,1.154,625.27,624.67,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1740946809383,1.154,625.27,624.67,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1740946829099,1.154,625.27,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946829392,1.4380471,626.45,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946829597,0.31926951,626.43,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946829898,0.29392356,626.42,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946830094,0.3192848,626.4,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946830296,0.29392356,626.39,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946830497,0.31930009,626.37,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946830697,0.29392356,626.36,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946830897,0.29392356,626.35,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946831094,0.29392356,626.34,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946831294,0.29392356,626.33,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946831490,0.31930009,626.37,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946831491,0.31933068,626.31,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946831692,0.29392356,626.3,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946831894,0.31934597,626.28,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946832100,0.29392356,626.27,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946832301,0.31936127,626.25,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946832501,0.29392356,626.24,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946832794,0.31936127,626.25,624.68,0.95616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946833000,0.31937657,626.22,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946833200,0.29398289,626.21,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946833400,0.31939187,626.19,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946833597,0.29398289,626.18,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946833802,0.61338496,626.17,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946834002,0.29398289,626.16,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946834302,0.61339517,626.15,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946834496,0.31941228,626.15,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946834697,0.29398836,626.14,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946834899,0.61341084,626.13,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946835100,0.61341594,626.12,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946835404,0.61342104,626.11,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946835906,0.29398836,626.1,624.68,3.05016392]
["bitfinex-derivatives","BNBF0:USTF0",1740946836101,0.29398836,626.1,624.68,4.11516392]
["bitfinex-derivatives","BNBF0:USTF0",1740946836297,0.29398836,626.09,624.68,4.11516392]
["bitfinex-derivatives","BNBF0:USTF0",1740946836497,0.29398836,626.08,624.68,4.11516392]
["bitfinex-derivatives","BNBF0:USTF0",1740946836698,0.29403056,626.07,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946836901,0.29403056,626.06,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946837096,0.61349386,626.05,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946837306,0.29403056,626.04,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946837607,0.29403056,626.03,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946837808,0.61350917,626.02,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946838003,0.29403056,626.01,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946838803,0.806,626.0,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946839010,0.29403056,625.99,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946839907,0.31949902,625.98,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946840109,0.29403056,625.97,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946841112,0.29397906,625.96,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946841409,0.29397906,625.95,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946841609,0.29397906,625.97,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946841806,0.29397906,625.96,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946842015,0.29397906,625.97,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946842208,0.29397906,625.96,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946842409,0.29397906,625.95,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946842613,0.29397906,625.94,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946842910,0.29397906,625.93,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946843114,0.29397906,625.92,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946843312,0.29397906,625.91,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946843512,0.29397906,625.9,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946843710,0.29397906,625.97,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946843905,0.29397906,625.96,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946844105,0.29397906,625.95,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946844306,0.29397064,625.94,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946844611,0.29397064,625.93,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946844819,0.29397064,625.92,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946845012,0.29397064,625.91,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946845205,0.29397064,625.9,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946845404,0.29397064,625.89,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946845610,0.29397064,625.88,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946845810,0.29397064,625.97,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946846011,0.61350864,625.96,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946846211,0.29399941,625.95,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946846513,0.29399941,625.94,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946846814,0.31952454,625.93,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946847012,0.29399941,625.92,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946847209,0.31953475,625.91,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946847413,0.29399941,625.9,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946847614,0.31954496,625.89,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946847913,0.29399941,625.88,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946848115,0.31955517,625.87,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946848421,0.29399941,625.86,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946848714,0.31956539,625.85,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946849016,0.29399941,625.84,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946849411,0.6135699,625.84,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946849611,0.29399941,625.83,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946852517,0.31957049,625.84,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946852716,0.29401372,625.83,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946852910,0.61358932,625.83,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946853111,0.61359443,625.82,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946853311,0.61359953,625.81,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946853516,0.29401372,625.8,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946853916,0.31959603,625.79,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946854114,0.29401372,625.78,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946854311,0.31960624,625.77,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946854517,0.29401372,625.76,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946854716,0.31961646,625.75,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946854916,0.29401372,625.74,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946855112,0.31962667,625.73,624.68,4.72616392]
["bitfinex-derivatives","BNBF0:USTF0",1740946855317,0.29401372,625.72,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946855618,0.61365061,625.71,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946855819,0.61365572,625.7,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856119,1.4380471,626.23,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856120,0.61366082,625.69,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856319,0.29401372,625.68,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856518,0.29401372,625.67,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856720,0.61367615,625.66,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856920,1.4380471,626.23,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946856921,0.61368126,625.65,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946857121,0.61368637,625.64,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946857323,0.29401372,625.63,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946857521,0.29401372,625.62,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946857721,0.29401372,625.61,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946857922,0.61370681,625.6,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946858127,0.29401372,625.59,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946860919,0.31970331,625.58,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946861127,0.29419235,625.57,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946861427,0.31971353,625.56,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946861618,0.29419235,625.55,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946862029,0.29429254,625.54,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946862224,0.29429254,625.55,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946863526,0.29433195,625.54,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946863722,0.29433195,625.55,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946863926,0.29433195,625.54,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946864128,0.29433195,625.53,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946864427,0.29433195,625.52,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946864628,0.29433195,625.51,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946864929,0.29433195,625.5,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946865127,0.31971353,625.56,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946865321,0.29435474,625.55,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946865521,0.29435474,625.54,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946865726,0.29435474,625.53,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946865924,0.29435474,625.52,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946866126,0.29435474,625.51,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946866323,0.29435474,625.5,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946866527,0.61410405,625.49,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946866730,0.29435474,625.48,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946866929,0.31974931,625.49,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946866930,0.29435474,625.47,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946867129,0.29435474,625.46,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946867336,0.29435474,625.45,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946867531,0.61412961,625.44,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946867730,0.29435474,625.43,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946867925,0.29435474,625.42,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946868128,0.29435474,625.41,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946868328,0.29435474,625.4,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946868634,0.29435474,625.39,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946868828,0.29435474,625.38,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946869027,0.29435474,625.37,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946869230,0.29435474,625.36,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946869433,0.29435474,625.43,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946869634,0.29435474,625.42,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946869833,0.61414495,625.41,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946870134,0.29435474,625.4,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946871536,0.31979021,625.41,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946871837,0.29442499,625.4,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946872836,0.29442499,625.39,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946873030,0.29442499,625.4,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946873337,0.31980555,625.38,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946873636,0.29434374,625.37,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946873936,0.61415952,625.36,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946874137,0.29434374,625.35,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946874435,0.29434374,625.34,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946874632,0.29434374,625.33,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946874847,1.256,625.58,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946874848,0.61420083,625.32,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946875039,0.61420594,625.31,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946875237,0.61421106,625.3,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946875440,0.29436459,625.29,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946875639,0.29436459,625.28,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946875942,0.29436459,625.27,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946876137,0.29436459,625.26,624.68,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1740946876439,0.29436459,625.25,623.55,1.67176416]
["bitfinex-derivatives","BNBF0:USTF0",1740946876640,0.31988228,625.23,623.56,0.61356593]
["bitfinex-derivatives","BNBF0:USTF0",1740946876841,0.29436459,625.22,623.57,0.29282695]
["bitfinex-derivatives","BNBF0:USTF0",1740946877034,0.29436459,625.21,623.57,0.29282695]
["bitfinex-derivatives","BNBF0:USTF0",1740946877237,0.29436459,625.2,623.57,0.29282695]
["bitfinex-derivatives","BNBF0:USTF0",1740946877437,0.29436459,625.19,623.57,0.61356078]
["bitfinex-derivatives","BNBF0:USTF0",1740946877634,0.31988228,625.23,623.58,0.29282695]
["bitfinex-derivatives","BNBF0:USTF0",1740946877635,0.29436459,625.22,623.58,0.29282695]
["bitfinex-derivatives","BNBF0:USTF0",1740946877835,0.31989763,625.2,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740946878041,0.29444699,625.19,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740946878336,0.29444699,625.19,623.59,0.29282385]
["bitfinex-derivatives","BNBF0:USTF0",1740946878544,0.29444699,625.19,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740946878744,0.31990786,625.18,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740946878943,0.29444699,625.17,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740946879339,0.29444699,625.17,623.61,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740946879545,0.29444699,625.17,623.61,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1740946880542,0.29444699,625.16,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946880844,0.29444699,625.15,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946881044,0.29444699,625.17,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946881343,0.29444699,625.16,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946881545,0.31990786,625.18,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946881546,0.29444699,625.17,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946881742,0.29444699,625.16,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946881942,0.29444699,625.17,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946882139,0.29444699,625.16,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946882340,0.29444699,625.15,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946882542,0.29444699,625.17,623.62,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946882746,0.3199181,625.16,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740946882944,0.29444699,625.15,623.64,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946883745,0.29444699,625.15,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1740946883946,0.29444699,625.15,623.66,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946884148,0.29444699,625.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1740946884349,0.29444699,625.15,623.68,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946884550,0.29444699,625.15,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1740946884750,0.29444699,625.15,623.7,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946885245,0.29444699,625.15,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1740946885443,0.29444699,625.15,623.72,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946885649,1.123,625.14,623.72,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946885845,0.29444699,625.13,623.72,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946887053,0.29444699,625.13,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1740946887253,0.29444699,625.13,623.75,0.29279381]
["bitfinex-derivatives","BNBF0:USTF0",1740946887655,0.29429912,625.12,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1740946887957,1.123,625.14,623.78,0.29268837]
["bitfinex-derivatives","BNBF0:USTF0",1740946887958,0.29429912,625.11,623.78,0.29268837]
["bitfinex-derivatives","BNBF0:USTF0",1740946888254,0.29429912,625.1,623.78,0.29268837]
["bitfinex-derivatives","BNBF0:USTF0",1740946888556,0.29429912,625.09,623.78,0.29268837]
["bitfinex-derivatives","BNBF0:USTF0",1740946888755,0.29429912,625.13,623.78,0.29268837]
["bitfinex-derivatives","BNBF0:USTF0",1740946888957,0.29429912,625.12,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1740946889253,0.29429912,625.11,623.81,0.29268837]
["bitfinex-derivatives","BNBF0:USTF0",1740946889564,0.29429912,625.1,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1740946889752,1.123,625.14,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1740946890151,1.123,625.14,623.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946890957,0.29430395,625.13,623.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946892455,1.123,625.14,623.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946892655,0.29431117,625.13,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946893661,0.29431117,625.13,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946894163,0.29432043,625.12,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946894357,0.29432043,625.11,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946894556,0.29432043,625.1,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946894758,0.29432043,625.13,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946894960,0.29432043,625.12,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946895262,0.29432043,625.11,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946895457,0.29432043,625.13,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946895662,1.123,625.14,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946895857,0.2943353,625.13,623.93,0.93254877]
["bitfinex-derivatives","BNBF0:USTF0",1740946896960,0.2943353,625.13,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946898359,0.2943353,625.13,623.94,0.29270812]
["bitfinex-derivatives","BNBF0:USTF0",1740946898563,0.2943353,625.13,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946899075,0.29432525,625.12,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946899366,0.29432525,625.11,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946899566,0.29432525,625.13,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946899767,0.29432525,625.12,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946899974,0.29432525,625.13,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946900165,0.29432525,625.12,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946900362,0.29432525,625.11,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946900566,1.123,625.14,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946900868,0.29429157,625.13,623.93,1.57054877]
["bitfinex-derivatives","BNBF0:USTF0",1740946901069,4.6418701,628.49,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946901070,0.29429157,625.12,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946901266,0.29429157,625.11,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946901463,0.29429157,625.82,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946901666,0.31959092,625.8,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946901862,0.29429157,625.79,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946902074,0.31959092,625.8,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946902075,0.29429157,625.78,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946902274,0.29429157,625.77,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946902462,0.29429157,625.76,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946902667,0.29429157,625.75,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946902870,0.29429157,625.74,623.93,2.7672162]
["bitfinex-derivatives","BNBF0:USTF0",1740946903072,0.29429157,625.73,623.94,0.29266115]
["bitfinex-derivatives","BNBF0:USTF0",1740946903270,0.29429157,625.72,623.94,0.29266115]
["bitfinex-derivatives","BNBF0:USTF0",1740946903471,0.29429157,625.71,623.94,0.29266115]
["bitfinex-derivatives","BNBF0:USTF0",1740946903765,0.29429157,625.7,623.94,0.29266115]
["bitfinex-derivatives","BNBF0:USTF0",1740946903971,1.245,625.7,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946904165,0.31965221,625.68,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946904367,0.29429157,625.67,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946904569,0.31966754,625.65,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946904776,0.29429157,625.64,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946905666,0.31968287,625.62,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946905863,0.29429157,625.61,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946906069,0.3196982,625.59,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946906271,0.29429157,625.58,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946906473,0.31971353,625.56,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946906772,0.29429157,625.55,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946906971,0.31972886,625.53,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946907366,0.29429157,625.52,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946907566,0.3197442,625.5,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946907871,0.29429157,625.49,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946908573,0.31975954,625.47,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946908773,0.29429157,625.46,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946909075,0.31977487,625.44,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946909270,0.29429157,625.43,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946909468,0.31979021,625.41,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946909666,0.29429157,625.4,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946909865,0.31980555,625.38,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946910069,0.29429157,625.37,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946910271,0.3198209,625.35,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946910467,0.29429157,625.34,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740946910773,0.31983624,625.32,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946910972,0.29429157,625.31,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946911174,0.31985158,625.29,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946911373,0.29429157,625.28,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946911574,0.31986181,625.27,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946911775,0.29429157,625.26,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946911972,0.31987205,625.25,623.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740946912175,0.31987205,625.25,623.97,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740946912176,0.29429157,625.24,623.97,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740946912373,0.31988228,625.23,623.97,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740946912570,0.29429157,625.22,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946912776,0.31989251,625.21,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946913075,0.29429157,625.2,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946913276,0.31990274,625.19,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946913575,0.29429157,625.18,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946913773,0.31991298,625.17,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946913973,0.29438816,625.16,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946914173,0.61430626,625.16,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946914368,0.29438816,625.15,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946915369,0.3199181,625.16,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946915573,0.29435863,625.15,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946918668,0.29433619,625.14,623.98,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740946918874,0.29433619,625.13,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946919074,0.29433619,625.15,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946919277,0.29433619,625.14,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946919479,0.29433619,625.15,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946919778,0.3199181,625.16,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946919779,0.29433619,625.14,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946919978,0.29433619,625.13,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946920180,0.29433619,625.15,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946920473,0.29433619,625.14,623.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740946920679,0.29433619,625.15,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946920878,0.29433619,625.14,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946921079,0.29433619,625.15,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946921279,0.29433619,625.14,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946921481,0.29433619,625.13,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946921675,0.29433619,625.12,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946921874,0.3199181,625.16,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946922074,0.29430689,625.15,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740946924283,0.29430689,625.15,624.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740946924981,0.29430185,625.14,624.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740946925281,0.29430185,625.13,624.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740946925482,0.29430185,625.12,624.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740946925678,0.29430185,625.15,624.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740946927683,1.4380471,625.64,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946927883,0.61389597,625.63,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946928083,1.4380471,625.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946928282,0.29421821,625.57,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946928483,0.31971353,625.56,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946928683,0.29421821,625.55,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946929586,0.31972375,625.54,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946929780,0.29421821,625.53,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740946929983,0.61395734,625.52,624.03,0.29261266]
["bitfinex-derivatives","BNBF0:USTF0",1740946930184,0.29422336,625.51,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1740946930383,0.29422336,625.51,624.05,0.29261266]
["bitfinex-derivatives","BNBF0:USTF0",1740946931579,0.31973398,625.52,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1740946931780,0.29411407,625.51,624.05,0.29250345]
["bitfinex-derivatives","BNBF0:USTF0",1740946933386,0.29411407,625.5,624.05,0.29250345]
["bitfinex-derivatives","BNBF0:USTF0",1740946933581,0.29402495,625.61,624.05,0.29250345]
["bitfinex-derivatives","BNBF0:USTF0",1740946933781,1.254,625.62,624.05,0.29250345]
["bitfinex-derivatives","BNBF0:USTF0",1740946934383,1.254,625.62,624.22,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946934681,1.254,625.62,624.23,0.29250345]
["bitfinex-derivatives","BNBF0:USTF0",1740946934882,1.254,625.62,624.22,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946935084,1.254,625.62,624.23,0.29240695]
["bitfinex-derivatives","BNBF0:USTF0",1740946935285,1.254,625.62,624.23,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740946935787,0.29407538,625.61,624.23,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740946935983,0.29407538,625.61,624.24,0.29248045]
["bitfinex-derivatives","BNBF0:USTF0",1740946936389,0.29407538,625.61,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946936590,0.29409651,625.6,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946936891,1.254,625.62,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946936892,0.29411984,625.59,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946937090,0.29411984,625.61,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946937390,0.29411984,625.6,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946937594,0.29411984,625.61,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946937785,0.29411984,625.6,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946937990,0.29411984,625.61,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946938291,0.29411984,625.6,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946938492,0.29411984,625.59,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946938693,0.29411984,625.58,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946938893,0.29411984,625.57,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740946939093,0.29411984,625.56,624.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740946939290,0.29411984,625.61,624.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740946939493,0.29411984,625.6,624.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740946939691,0.3196982,625.59,624.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740946939892,0.29415477,625.58,624.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1740946940993,0.29415477,625.58,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740946942890,0.29415477,625.58,624.28,1.51636906]
["bitfinex-derivatives","BNBF0:USTF0",1740946943089,0.3196982,625.59,624.28,1.51636906]
["bitfinex-derivatives","BNBF0:USTF0",1740946943290,1.254,625.62,624.29,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946943594,1.254,625.62,624.3,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946943796,1.254,625.62,624.31,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946943996,1.254,625.62,624.32,0.61237687]
["bitfinex-derivatives","BNBF0:USTF0",1740946944197,1.254,625.62,624.33,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946944393,1.254,625.62,624.34,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946944696,1.254,625.62,624.35,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946944889,1.254,625.62,624.36,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946945093,1.254,625.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1740946945294,1.254,625.62,624.39,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946945495,1.254,625.62,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1740946945690,1.254,625.62,624.42,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946945895,1.254,625.62,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740946946095,1.254,625.62,624.45,0.29202834]
["bitfinex-derivatives","BNBF0:USTF0",1740946946599,1.254,625.62,624.46,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946946796,1.254,625.62,624.45,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946946994,1.254,625.62,624.46,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946947201,1.254,625.62,624.47,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946947499,1.254,625.62,624.48,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946947700,1.254,625.62,624.49,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946948000,1.254,625.62,624.5,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946948200,1.254,625.62,624.51,0.61240928]
["bitfinex-derivatives","BNBF0:USTF0",1740946948399,1.254,625.62,624.52,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946948594,1.254,625.62,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740946948794,1.254,625.62,624.55,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946949401,1.254,625.62,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1740946949601,1.254,625.62,624.58,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946949902,1.254,625.62,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1740946950200,1.254,625.62,624.61,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946950702,1.254,625.62,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740946950901,1.254,625.62,624.64,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946951098,1.254,625.62,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1740946951297,1.254,625.62,624.67,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946952703,1.254,625.62,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1740946952902,1.254,625.62,624.7,0.29215821]
["bitfinex-derivatives","BNBF0:USTF0",1740946953102,1.254,625.62,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1740946953403,1.254,625.62,624.73,0.29217181]
["bitfinex-derivatives","BNBF0:USTF0",1740946954201,1.254,625.62,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1740946954394,1.254,625.62,624.76,0.29217181]
["bitfinex-derivatives","BNBF0:USTF0",1740946955795,1.254,625.62,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1740946955996,1.254,625.62,624.78,0.29217181]
["bitfinex-derivatives","BNBF0:USTF0",1740946956200,1.254,625.62,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1740946957303,1.254,625.62,624.8,0.29224201]
["bitfinex-derivatives","BNBF0:USTF0",1740946957705,1.254,625.62,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740946958299,1.4380471,627.98,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740946958606,0.31855757,627.83,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740946958805,0.29385102,627.82,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740946959000,0.31863877,627.67,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740946959200,0.29385102,627.66,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1740946959405,0.31871494,627.52,624.81,0.9760973]
["bitfinex-derivatives","BNBF0:USTF0",1740946959600,0.29385102,627.51,624.81,0.9760973]
["bitfinex-derivatives","BNBF0:USTF0",1740946959803,0.31878606,627.38,624.82,0.29223992]
["bitfinex-derivatives","BNBF0:USTF0",1740946960005,0.29385102,627.37,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1740946960201,0.31885213,627.25,624.84,0.29223992]
["bitfinex-derivatives","BNBF0:USTF0",1740946960401,0.29385102,627.24,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1740946960600,0.31891314,627.13,624.86,0.29223992]
["bitfinex-derivatives","BNBF0:USTF0",1740946960805,0.29385102,627.12,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946961007,0.29385102,627.11,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946961208,0.29385102,627.1,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946961405,0.29385102,627.09,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946961603,0.29385102,627.08,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946961803,0.31899452,626.97,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946962108,0.29385102,626.96,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1740946962406,0.3190505,626.86,624.88,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740946962707,0.29385102,626.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1740946962908,0.31906577,626.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1740946963207,0.29385102,626.82,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1740946963401,0.31908104,626.8,624.9,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740946963605,0.29385102,626.79,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946963805,1.4380471,627.95,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946963806,0.31909631,626.77,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946964106,0.29385102,626.76,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946964406,0.31911159,626.74,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946964608,0.29385102,626.73,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946964907,0.31912686,626.71,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946965101,0.29385102,626.7,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946965303,0.31914214,626.68,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946965507,0.29385102,626.67,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946965807,0.29385102,626.66,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946966001,0.31916251,626.64,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946966205,0.29385102,626.63,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946966402,0.31917779,626.61,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946966610,0.29385102,626.6,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946966908,0.31919307,626.58,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946967107,0.29385102,626.57,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946967302,0.31920836,626.55,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946967501,0.29385102,626.54,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946967701,0.31922364,626.52,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946967900,0.29385102,626.51,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1740946968102,0.31923893,626.49,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946968402,0.29385102,626.48,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946968601,0.31925422,626.46,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946968803,0.29385102,626.45,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946969005,0.31926441,626.44,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946969206,0.29385102,626.43,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946969407,0.3192746,626.42,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946969609,0.29385102,626.41,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946969807,0.3192848,626.4,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946970002,0.29385102,626.39,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946970202,0.31929499,626.38,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946970408,0.29385102,626.37,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946970804,0.31930519,626.36,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946971108,1.98849002,626.36,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946971308,0.29381678,626.35,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946974006,1.66920485,626.34,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946974210,0.29381678,626.33,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946974605,0.29382135,626.32,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946974808,0.29382135,626.31,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946975105,0.29382135,626.3,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946975308,0.29382135,626.33,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946976814,0.31932558,626.32,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946977015,0.29382135,626.31,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946977214,0.61315203,626.31,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946977416,0.29382135,626.3,624.91,1.19704608]
["bitfinex-derivatives","BNBF0:USTF0",1740946978618,0.29382135,626.3,624.91,1.85404608]
["bitfinex-derivatives","BNBF0:USTF0",1740946979716,0.29382135,626.3,624.91,2.47104608]
["bitfinex-derivatives","BNBF0:USTF0",1740946979921,1.66929826,626.29,624.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946980119,0.29382135,626.28,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1740946980319,0.29382135,626.28,624.96,0.29218675]
["bitfinex-derivatives","BNBF0:USTF0",1740946980521,0.29382135,626.28,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740946981918,0.61316732,626.28,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740946982122,0.29382135,626.27,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740946982622,0.29382135,626.27,625.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946983021,0.61317242,626.27,625.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946983214,0.29382135,626.26,625.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946984920,0.31935107,626.27,625.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946985420,0.31935107,626.27,625.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740946988527,0.31935107,626.27,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740946989726,0.29378817,626.26,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740946990420,0.31935107,626.27,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1740946990627,0.31935107,626.27,624.98,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740946990827,0.31935107,626.27,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740946993334,0.29379126,626.26,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1740946995239,0.29379126,626.26,625.0,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740946995938,0.31935107,626.27,625.01,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740946996139,0.29379342,626.26,625.01,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1740946997941,0.29379342,626.26,625.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740946999447,0.29381211,626.25,625.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740946999642,0.29381211,626.26,625.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947004643,0.29383029,626.25,625.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947005646,0.29383029,626.25,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947006248,0.918,626.24,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947006443,0.29383029,626.23,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947006844,0.31937657,626.22,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947007047,0.29383029,626.21,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947007246,0.61321196,626.21,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947007446,0.29383029,626.2,625.02,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1740947007847,0.29383029,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947011152,0.29380826,626.19,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947011351,0.29380826,626.18,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947011652,0.29380826,626.17,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947011852,0.29380826,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947012154,0.29380826,626.19,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947012353,0.29380826,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947012554,0.29380826,626.19,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947012746,0.29380826,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947012946,0.29380826,626.19,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947013148,0.29380826,626.18,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947013353,0.29380826,626.17,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947013548,0.29380826,626.16,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947013753,0.29380826,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947013953,0.29380826,626.19,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947014147,0.29380826,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947014348,0.31938167,626.21,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947014550,0.29383633,626.2,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947014752,0.31939187,626.19,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947014956,0.29383633,626.18,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947015155,0.31940207,626.17,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947015350,0.29383633,626.16,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947015754,0.31941228,626.15,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947015954,0.29383633,626.14,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947016154,0.31942248,626.13,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947016350,0.29383633,626.12,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947016553,0.31943268,626.11,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947016749,0.29383633,626.1,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947016950,0.31944289,626.09,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947017151,0.29383633,626.08,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947017355,0.31945309,626.07,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947017657,0.29383633,626.06,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947017955,0.3194633,626.05,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947018157,0.29383633,626.04,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947018351,0.3194735,626.03,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947018554,0.29383633,626.02,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947018849,0.31948371,626.01,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947019056,0.29383633,626.0,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947019255,0.31949392,625.99,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947019452,0.29402323,625.98,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947019656,0.31950412,625.97,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947019857,0.29402323,625.96,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947020153,0.31951433,625.95,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947020459,0.29402323,625.94,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947020659,0.31952454,625.93,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947020858,0.29402323,625.92,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947021059,0.31953475,625.91,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947021260,0.29402323,625.9,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947021954,0.31954496,625.89,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947022158,0.29402323,625.88,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947022360,0.31955517,625.87,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947022660,0.29402323,625.86,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947022854,0.31956539,625.85,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947023054,0.29402323,625.84,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947023360,0.61359372,625.84,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947023559,0.29402323,625.83,625.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1740947024461,0.29402323,625.83,625.02,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1740947027564,0.29402323,625.83,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947028964,0.61359883,625.83,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947029170,0.29402323,625.82,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947030067,0.31958581,625.81,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947030269,0.29402323,625.8,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947030458,0.31959603,625.79,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947030661,0.29402323,625.78,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947030963,0.31960624,625.77,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947031165,0.29402323,625.76,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947031365,0.31961646,625.75,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947031562,0.29402323,625.74,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947032667,0.29404959,625.73,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947032863,0.29404959,625.72,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947033067,0.29404959,625.71,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947033267,0.29404959,625.7,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947033468,0.29404959,625.74,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947033668,0.29404959,625.73,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947033869,0.29404959,625.74,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947034069,0.31961646,625.75,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947034070,0.29404959,625.73,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947034264,0.29404959,625.74,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947034768,1.4380471,626.7,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947034964,0.29387469,626.69,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947035169,1.4380471,626.64,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947035366,0.29387469,626.63,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947035566,0.29387469,626.62,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947035765,0.29387469,626.61,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947035971,0.29389417,626.6,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947036169,0.31919307,626.58,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947036471,0.29389417,626.57,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947036672,0.31920836,626.55,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947037073,0.29389417,626.54,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947037372,0.29389417,626.53,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947037670,0.29389417,626.52,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947037865,0.31920836,626.55,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947037866,0.29389417,626.51,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947038071,0.29389417,626.54,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947038267,0.29389417,626.53,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947038472,0.29389417,626.52,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947038771,0.29389417,626.51,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947038969,0.31920836,626.55,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947039473,0.29386257,626.54,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947039867,0.31922364,626.52,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947040070,0.29386257,626.51,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947040572,0.29386257,626.5,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947040772,0.31922364,626.52,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947040773,0.29386257,626.49,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947040974,0.29386257,626.48,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947041268,0.29386257,626.47,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947041468,0.31922364,626.52,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947041469,0.29397236,626.46,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947041672,0.29397236,626.45,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947041874,0.29397236,626.44,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947042073,0.29397236,626.43,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947042275,0.29397236,626.42,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947042474,0.29397236,626.41,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947042675,0.29397236,626.4,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947042976,0.29397236,626.39,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947043274,0.29397236,626.38,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947043476,0.29397236,626.37,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947043675,0.31922364,626.52,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947043976,0.29402866,626.51,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947044270,0.29402866,626.5,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947044475,0.29402866,626.49,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947044674,0.29402866,626.48,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947044875,0.31925422,626.46,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947045074,0.29402866,626.45,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947045274,0.29402866,626.44,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947045470,0.3192746,626.42,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947045671,0.29402866,626.41,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947045871,0.29402866,626.4,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947046176,0.31929499,626.38,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947046375,0.29402866,626.37,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947046576,0.29402866,626.36,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947046876,0.29402866,626.35,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947047077,0.31932048,626.33,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947047280,0.29416176,626.32,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947047579,0.31933578,626.3,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947047780,0.29416176,626.29,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947048078,0.31935107,626.27,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947048278,0.29416176,626.26,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947048478,0.31936637,626.24,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947048678,0.29416176,626.23,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947048880,0.31938167,626.21,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947049078,0.29416176,626.2,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947049280,0.31939697,626.18,625.02,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1740947049482,0.29416176,626.17,625.02,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1740947049681,0.31941228,626.15,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947049881,0.29416176,626.14,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947050083,0.31941228,626.15,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947050084,0.31942758,626.12,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947050279,0.29411555,626.11,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947050884,0.31944289,626.09,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947051085,0.29411555,626.08,625.02,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1740947051289,0.29411555,626.08,625.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740947051485,0.31945819,626.06,624.13,1.6701595]
["bitfinex-derivatives","BNBF0:USTF0",1740947051687,0.29411555,626.05,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1740947051886,0.3194735,626.03,624.16,0.29245858]
["bitfinex-derivatives","BNBF0:USTF0",1740947052086,0.29411555,626.02,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1740947052286,0.31948881,626.0,624.19,0.29245858]
["bitfinex-derivatives","BNBF0:USTF0",1740947052486,0.29411555,625.99,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1740947052783,0.31949902,625.98,624.22,0.91045858]
["bitfinex-derivatives","BNBF0:USTF0",1740947052987,0.29411555,625.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1740947053187,0.31950923,625.96,624.25,0.29245858]
["bitfinex-derivatives","BNBF0:USTF0",1740947053388,0.29411555,625.95,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740947053688,0.31952454,625.93,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740947053888,0.29411555,625.92,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740947054083,0.31953986,625.9,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740947054288,0.29411555,625.89,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1740947054487,0.31955517,625.87,624.27,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740947054783,0.29411555,625.86,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947054990,0.31957049,625.84,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947055190,0.29414054,625.83,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947055385,0.31958581,625.81,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947055589,0.29414054,625.8,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947055889,0.31960113,625.78,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947056192,0.29414054,625.77,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947056892,0.31961135,625.76,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947057084,0.29414054,625.75,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947057287,0.31962156,625.74,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947057484,0.29414054,625.73,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947057684,0.31963178,625.72,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947057985,0.29414054,625.71,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947058189,0.319642,625.7,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947058389,0.29414054,625.69,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947058587,0.31965221,625.68,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947058793,0.29414054,625.67,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947059091,0.31966243,625.66,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947059292,0.29414054,625.65,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947059491,0.31967265,625.64,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947059690,0.29414054,625.63,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947059990,0.31968287,625.62,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947060186,0.29414054,625.61,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947060383,0.31969309,625.6,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947060590,0.29414054,625.59,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947061595,0.31970331,625.58,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947061788,0.29414054,625.57,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947061993,0.31971353,625.56,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947062189,0.29414054,625.55,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947062391,0.31972375,625.54,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947062588,0.29414054,625.53,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947062794,0.31973398,625.52,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947062993,0.29414054,625.51,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947063196,0.61387963,625.51,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947063489,0.29414054,625.5,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947064188,0.31973909,625.51,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947064392,0.29415508,625.5,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947068196,0.31973909,625.51,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947068389,0.29413269,625.5,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947070496,0.31973909,625.51,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947070997,0.29411001,625.5,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947071496,0.29411001,625.5,624.28,1.43736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947071697,0.31973909,625.51,624.28,1.43736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947072197,0.29413756,625.5,624.28,1.43736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947072796,0.29413756,625.5,624.28,2.09936906]
["bitfinex-derivatives","BNBF0:USTF0",1740947073889,0.29413756,625.5,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947076998,0.61388176,625.5,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947077199,0.29413756,625.49,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947077600,0.31975442,625.48,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947077800,0.29413756,625.47,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947078001,0.31976465,625.46,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947078201,0.29413756,625.45,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947078401,0.31977487,625.44,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947078597,0.29413756,625.43,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947078805,0.3197851,625.42,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947079003,0.29413756,625.41,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947080005,0.61392777,625.41,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947080199,0.29413756,625.4,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947081705,0.29409329,625.39,624.28,2.88036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947081900,0.29409329,625.4,624.28,3.97436906]
["bitfinex-derivatives","BNBF0:USTF0",1740947082106,0.29409329,625.39,624.28,3.97436906]
["bitfinex-derivatives","BNBF0:USTF0",1740947082299,0.29409329,625.38,624.28,3.97436906]
["bitfinex-derivatives","BNBF0:USTF0",1740947082501,0.61389884,625.38,624.28,3.97436906]
["bitfinex-derivatives","BNBF0:USTF0",1740947082701,0.29409329,625.37,624.28,3.97436906]
["bitfinex-derivatives","BNBF0:USTF0",1740947084106,0.29409329,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947085007,0.31980555,625.38,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947085308,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947085510,0.29414374,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947086609,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947086809,0.29416145,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947088313,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947088515,0.29421249,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947089516,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947092519,0.29415279,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947095121,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947095318,0.29416114,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947097023,0.29415449,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947097217,0.29415449,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947097423,0.29415449,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947097618,0.29415449,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947097823,0.29415449,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947098123,0.29415449,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947098324,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947100726,0.2941714,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947101627,0.29418236,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947101927,0.29418236,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947102124,0.29418236,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947102329,0.79,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947102528,0.29418172,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947111641,0.29419049,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947111840,0.29419049,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947112137,0.29419049,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947112337,0.29419049,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947112537,0.29419049,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947112740,0.29419049,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947112940,0.29419049,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947113141,0.29419049,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947113340,0.29419049,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947113538,0.29419049,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947113741,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947113940,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947114141,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947114339,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947114543,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947114744,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947115043,0.29419049,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947115239,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947115443,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947115641,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947115844,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947116047,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947116247,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947116547,0.29419049,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947116748,0.29419049,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947116948,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947117143,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947117343,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947117541,0.29419049,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947117848,0.29419049,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947118044,0.29419049,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947118241,0.31980555,625.38,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947118446,0.29421153,625.37,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947125850,1.28881578,625.36,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947126050,0.29421153,625.35,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947126552,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947126753,0.29425563,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947128353,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947128652,0.29420885,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947130253,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947130446,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947130651,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947130851,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947131048,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947131250,0.29416968,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947131450,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947131750,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947131948,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947132149,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947132350,0.29416968,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947132554,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947132756,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947132952,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947133157,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947133458,0.29416968,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947133657,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947133857,0.29416968,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947134059,0.29416968,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947135152,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947135351,0.29417689,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947137058,0.29421353,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947137251,0.29421353,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947137450,0.29421353,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947137652,0.29421353,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947137957,0.29421353,625.3,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947138259,0.29421353,625.29,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947138458,0.29421353,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947142260,0.2941834,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947142460,0.2941834,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947142657,0.2941834,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947142853,0.2941834,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947143059,0.2941834,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947143256,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947143257,0.2941834,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947143455,0.2941834,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947143660,0.2941834,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947143854,0.2941834,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947144055,0.2941834,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947144261,0.2941834,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947144456,0.2941834,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947144658,0.2941834,625.31,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947144859,0.2941834,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947145059,0.2941834,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947145260,0.2941834,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947145457,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947145661,0.29419018,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947151867,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947153463,0.29421786,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947153864,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947154172,0.29422321,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947155467,0.31982601,625.34,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947155664,0.294213,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947156466,1.419213,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947156664,0.294213,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947159974,1.125,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947160870,0.29417347,625.32,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947161676,1.125,625.33,624.28,4.59136906]
["bitfinex-derivatives","BNBF0:USTF0",1740947163273,1.125,625.33,624.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947163870,0.29416926,625.32,624.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947165276,0.29417924,625.31,624.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947165468,0.29417924,625.32,624.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947165673,0.29417924,625.31,624.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947165871,0.29417924,625.32,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947166071,0.29417924,625.31,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947166271,1.125,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947166272,0.29417924,625.3,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947166474,0.29417924,625.29,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1740947166671,0.29417924,625.28,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947166875,0.29417924,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947167173,0.29417924,625.31,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947167368,0.29417924,625.3,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947167568,0.29417924,625.29,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947167768,0.29417924,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947167975,0.29417924,625.31,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947168175,0.29417924,625.3,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947168479,1.125,625.33,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947168678,0.29418086,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947170172,0.2942082,625.31,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947170377,0.2942082,625.3,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947170578,0.2942082,625.29,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947170878,0.2942082,625.28,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947171078,0.2942082,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947171276,0.2942082,625.31,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947171476,0.2942082,625.3,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947171676,0.2942082,625.29,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947171972,0.2942082,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947172172,0.2942082,625.31,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947172375,0.2942082,625.3,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947172571,0.2942082,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947172776,0.2942082,625.31,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947172972,0.2942082,625.3,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947173177,0.2942082,625.29,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947173374,0.2942082,625.32,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947173680,1.125,625.33,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947173878,1.125,625.33,624.29,0.29248009]
["bitfinex-derivatives","BNBF0:USTF0",1740947174072,1.125,625.33,624.28,3.29736906]
["bitfinex-derivatives","BNBF0:USTF0",1740947174273,1.125,625.33,624.29,0.29247732]
["bitfinex-derivatives","BNBF0:USTF0",1740947175179,1.125,625.33,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1740947175674,1.125,625.33,624.31,0.29246768]
["bitfinex-derivatives","BNBF0:USTF0",1740947175872,1.125,625.33,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1740947177380,1.125,625.33,624.32,1.51701596]
["bitfinex-derivatives","BNBF0:USTF0",1740947179480,0.29410249,625.32,624.32,1.51701596]
["bitfinex-derivatives","BNBF0:USTF0",1740947180080,0.29410249,626.12,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1740947180287,0.31943778,626.1,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1740947180587,0.29410249,626.09,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1740947180786,0.31945309,626.07,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947180983,0.29410249,626.06,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947181181,0.3194684,626.04,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947181385,0.29410249,626.03,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947181687,0.31948371,626.01,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947181880,0.29410249,626.0,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947182085,0.31949902,625.98,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947182387,0.29410249,625.97,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947182688,0.31951433,625.95,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947182989,0.29410249,625.94,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947183286,0.31952965,625.92,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947183491,0.29415586,625.91,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947183790,0.31954496,625.89,624.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947183990,0.29415586,625.88,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947184484,0.31956028,625.86,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947184685,0.29415586,625.85,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947185386,0.3195756,625.83,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947185585,0.29415586,625.82,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947185992,0.31959092,625.8,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947186186,0.29415586,625.79,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947186387,0.31960624,625.77,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947186791,0.29415586,625.76,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947186997,0.31962156,625.74,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947187196,0.29415586,625.73,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947187694,0.31963689,625.71,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947187893,0.29415586,625.7,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947188093,0.31965221,625.68,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947188296,0.29415586,625.67,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947188898,0.31966754,625.65,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947189096,0.29415586,625.64,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947189298,0.31968287,625.62,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947189499,0.29415586,625.61,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947189699,0.3196982,625.59,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947189901,0.29415586,625.58,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947190803,0.31971353,625.56,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947190999,0.29415586,625.55,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947191202,0.31972886,625.53,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947191403,0.29415586,625.52,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947191703,0.3197442,625.5,624.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740947191900,0.29415586,625.49,624.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740947192100,0.31975442,625.48,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947192304,0.29415586,625.47,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947192501,0.31976465,625.46,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947192702,0.29415586,625.45,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947193006,0.31977487,625.44,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947193207,0.29415586,625.43,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947193406,0.3197851,625.42,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947193605,0.29427424,625.41,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947193904,0.31979533,625.4,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947194102,0.29427424,625.39,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947194302,0.31980555,625.38,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947194505,0.29427424,625.37,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947194706,0.31981578,625.36,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947194898,0.29427424,625.35,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947195102,0.31982601,625.34,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947195303,0.29427424,625.33,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947195500,0.31983624,625.32,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947195705,0.29427424,625.31,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947196105,0.31984647,625.3,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947196404,0.29427424,625.29,624.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1740947196906,0.31984647,625.3,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947197102,0.29427421,625.29,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947199408,0.3198567,625.28,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947199608,0.29427421,625.27,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947200309,0.31986693,625.26,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947200503,0.29427421,625.25,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947200908,0.31987716,625.24,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947201213,0.29427421,625.23,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947203011,0.31988739,625.22,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947203212,0.29427421,625.21,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947203513,0.29427421,625.2,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947203812,0.61417695,625.19,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947204011,0.61418207,625.18,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947204210,0.29427421,625.17,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947204512,0.61419231,625.16,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947204708,0.29427421,625.15,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947205412,0.29442521,625.14,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947205613,0.29442521,625.15,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947205808,0.29442521,625.14,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947206008,0.29442521,625.15,624.36,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740947206207,0.29442521,625.14,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947206413,0.29442521,625.15,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947206711,0.29442521,625.14,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947206913,0.29442521,625.15,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947207212,0.29442521,625.14,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947207414,0.31993345,625.13,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947207606,0.29442521,625.12,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947207808,0.31994368,625.11,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947208116,0.29442521,625.1,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947208618,0.31994368,625.11,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947208815,0.29435887,625.1,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947209116,0.31995392,625.09,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947209309,0.29435887,625.08,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947209510,0.31996416,625.07,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947209710,0.29435887,625.06,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947209910,0.3199744,625.05,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947210113,0.29435887,625.04,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947210416,0.61433521,625.03,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947210613,0.29435057,625.02,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947210812,0.31999488,625.01,624.37,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740947211010,0.29435057,625.0,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947211314,0.32000512,624.99,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947211515,0.29435057,624.98,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947211916,0.32001536,624.97,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947212216,0.29435057,624.96,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947213218,0.3200256,624.95,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947213412,0.29435057,624.94,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947213614,0.29429811,624.93,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947213813,0.29429811,624.94,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947214012,0.29429811,624.93,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947214213,0.29429811,624.94,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947214411,0.29429811,624.93,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947214612,0.29429811,624.94,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947215017,0.29429811,624.93,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947215218,0.61433907,624.92,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947215417,0.61434419,624.91,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947215617,0.29429811,624.9,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947215818,0.29429811,624.89,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947216019,0.29429811,624.88,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947216219,0.29429811,624.87,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947216417,0.29429811,624.9,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947216618,0.29429811,624.89,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947216812,0.29429811,624.9,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947217017,14.27689,637.23,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947217018,0.61435443,624.89,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947217211,0.61435956,624.88,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947217415,0.29429811,624.87,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947217814,0.32007169,624.86,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947218014,0.29429811,624.85,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947218218,0.61435385,624.84,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947218416,0.61435897,624.83,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947218713,0.61436409,624.82,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947219019,0.61436921,624.81,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947219218,2.44023087,625.9,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947219219,0.61437434,624.8,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947219418,0.61437946,624.79,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947219715,0.61438458,624.78,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947220019,0.61438971,624.77,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947220219,0.3201178,624.77,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947220422,0.29428929,624.76,624.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1740947224019,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947224221,0.29428929,624.76,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947224423,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947224620,0.29428929,624.74,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947224821,0.29428929,624.73,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947225024,0.29428929,624.72,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947225222,0.29428929,624.76,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947225425,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947225621,0.29428929,624.76,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947225820,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947226023,0.29428929,624.76,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947226225,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947226426,0.29428929,624.76,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947226626,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947226823,0.29428929,624.76,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947227028,0.29428929,624.75,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947227224,0.29428929,624.74,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947227424,0.29428929,624.73,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947227627,0.61443271,624.72,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947227824,0.29428929,624.71,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947228229,0.29410031,624.7,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947228428,0.29410031,624.69,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947228623,0.29410031,624.68,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947228931,0.29410031,624.67,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947229130,0.29410031,624.71,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947229432,0.29410031,624.7,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947229631,0.29410031,624.71,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947229933,0.29407972,624.7,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947230133,0.29407972,624.69,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947230332,0.29407972,624.68,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947230631,0.29407972,624.67,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947230933,0.29407972,624.66,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947231233,0.29407972,624.65,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947231433,0.29407972,624.64,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947231635,0.29402453,624.63,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947231934,0.29402453,624.62,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947232134,0.29402453,624.61,624.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740947232333,0.29402453,624.6,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947232635,0.29402453,624.59,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947232834,0.29402453,624.58,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947233135,0.29402453,624.57,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947233328,0.29402453,624.71,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947233532,0.29402453,624.7,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947233735,0.29402453,624.69,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947234033,0.29402453,624.68,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947234234,0.29402453,624.67,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947234436,0.29402453,624.66,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947234735,0.29402453,624.65,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947234935,0.29402453,624.64,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947235135,0.29402453,624.63,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947235335,0.29402453,624.62,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947235535,0.29402453,624.61,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947235735,0.29402453,624.6,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947235936,0.29402453,624.59,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947236133,0.29402453,624.71,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947236331,0.29402453,624.7,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947236535,0.29402453,624.69,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947236830,0.61418845,624.68,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947237035,0.29402453,624.67,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947237230,0.29402453,624.66,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947237437,0.61420383,624.65,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947237637,0.61420895,624.64,624.16,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1740947237839,0.29402453,624.63,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947238233,0.29399496,624.62,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947238435,0.29399496,624.61,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947238637,0.29399496,624.6,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947238834,0.29399496,624.59,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947239033,0.29399496,624.58,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947239232,0.29399496,624.57,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947239435,0.61422039,624.56,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947239738,0.29399496,624.55,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947243442,0.32023569,624.54,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947243642,0.29399496,624.53,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947243844,0.32024594,624.52,624.16,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740947244139,0.29399496,624.51,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947244346,0.3202562,624.5,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947244538,0.29399496,624.49,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947244743,0.32026646,624.48,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947244936,0.29399496,624.47,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947245245,0.32027671,624.46,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947245544,0.29399496,624.45,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947245847,0.32028697,624.44,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947246041,0.29399496,624.43,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947246442,0.32029723,624.42,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947246647,0.29397383,624.41,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947246946,0.32029723,624.42,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947247141,0.29385652,624.41,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947248344,0.32029723,624.42,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947248541,0.29382062,624.41,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947250149,0.29386355,624.4,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947250348,0.29386355,624.41,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947250554,0.29386355,624.4,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947250749,0.29386355,624.41,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947250950,0.29386355,624.4,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947251146,0.29386355,624.41,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947251349,0.32030749,624.4,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947251653,0.29386355,624.39,624.16,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740947252251,0.32031775,624.38,624.03,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947252550,0.29386355,624.37,624.03,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947252951,0.32032801,624.36,624.03,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947253146,0.29386355,624.35,624.03,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947253348,0.32033827,624.34,624.03,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947253549,0.29386355,624.33,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947253750,0.32034853,624.32,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947253950,0.29386355,624.31,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947254350,0.3203588,624.3,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947254553,0.29386355,624.29,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947254754,0.32036906,624.28,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947254946,0.29386355,624.27,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947255148,0.61400318,624.26,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947255348,0.61400832,624.25,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947255548,0.29362386,624.24,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947256852,0.32039472,624.23,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947257052,0.29362386,624.22,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947257254,0.32040499,624.21,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947257553,0.29362386,624.2,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947257955,0.29362386,624.19,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947258150,0.29362386,624.18,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947258358,0.32040499,624.21,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947258551,0.29346835,624.2,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947258751,0.6138836,624.19,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947259054,0.61388874,624.18,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947259255,0.872,624.42,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947259256,0.61389387,624.17,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947259456,0.613899,624.16,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947259656,0.61390414,624.15,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947259956,0.61390927,624.14,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947260149,0.29345886,624.13,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947260353,0.29345886,624.12,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947260555,0.61391518,624.11,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947260754,0.61392032,624.1,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947260951,0.61392545,624.09,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947261256,0.61393059,624.08,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947261456,0.29345886,624.07,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947262657,0.320482,624.06,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947262857,0.29345886,624.05,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947263352,0.32049227,624.04,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947263558,0.29346155,624.03,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947263755,0.32050254,624.02,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947263956,0.29346155,624.01,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947264159,0.32051282,624.0,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947264359,0.29346155,623.99,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947264659,0.32052309,623.98,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947264859,0.29346155,623.97,623.82,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740947266357,0.29346155,623.97,623.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740947267562,0.29346155,623.97,623.79,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740947270059,0.6140371,623.96,623.79,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740947270354,0.29350374,623.95,623.79,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740947270557,0.29350374,623.95,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947271264,0.32054364,623.94,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947271462,0.29350374,623.93,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947271665,0.32055391,623.92,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947271865,0.29350374,623.91,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947272065,0.32056419,623.9,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947272271,0.29350374,623.89,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947272459,0.32057446,623.88,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947272664,0.29350374,623.87,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947272966,0.32058474,623.86,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947273172,0.29350374,623.85,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947273371,0.32059502,623.84,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947273571,0.29350374,623.83,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947273771,0.3206053,623.82,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947273969,0.29350374,623.81,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947274573,0.32061558,623.8,623.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740947274772,0.29350374,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947275067,0.29340539,623.78,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947275372,0.29340539,623.77,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947275564,0.29340539,623.76,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947275764,0.29340539,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947275970,0.29340539,623.78,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947276166,0.29340539,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947276371,0.29340539,623.78,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947276670,0.29340539,623.77,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947276872,0.29340539,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947277067,0.29340539,623.78,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947277269,0.29340539,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947277469,0.29340539,623.78,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947277669,0.29340539,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947278268,0.61402611,623.79,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947278467,0.29340539,623.78,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947279870,0.320631,623.77,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947280069,0.29340539,623.76,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947280272,0.32064128,623.75,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947280473,0.29340539,623.74,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947282971,0.29332152,623.73,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947283171,0.29332152,623.72,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947283371,0.29332152,623.71,623.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1740947283670,0.29332152,623.7,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947283875,0.29332152,623.69,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947284077,0.29332152,623.68,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947284376,0.29332152,623.67,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947284573,0.29332152,623.74,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947284770,0.29332152,623.73,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947284974,0.29332152,623.74,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947286173,0.32064128,623.75,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947286373,0.29326777,623.74,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947292780,0.32064128,623.75,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947292981,0.29326376,623.74,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947293881,0.32065156,623.73,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947294082,0.29326376,623.72,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947294284,0.32066184,623.71,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947294582,0.29326376,623.7,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947294779,0.32067212,623.69,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947294980,0.29326376,623.68,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947295181,0.32068241,623.67,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947295477,0.29326376,623.66,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947295681,0.61395131,623.66,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947295882,0.29326376,623.65,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947296180,0.32068755,623.66,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947296181,0.2933724,623.64,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947296481,0.2933724,623.63,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947296682,0.32070812,623.62,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947296880,0.2933724,623.61,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947297081,0.3207184,623.6,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947297282,0.2933724,623.59,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947297481,0.32072869,623.58,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947297680,0.2933724,623.57,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947297983,0.61404597,623.56,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947298182,0.29330699,623.55,623.36,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947299679,0.29329188,623.54,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947299882,0.29329188,623.55,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947300084,0.29329188,623.54,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947300282,0.29329188,623.53,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947300584,0.29329188,623.52,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947300778,0.29329188,623.55,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947301080,0.29329188,623.54,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947301286,0.29329188,623.55,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947301481,0.29329188,623.54,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947301681,0.29329188,623.55,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947301884,0.29329188,623.54,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947302086,0.29329188,623.55,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947302488,0.32074927,623.54,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947302682,0.29329188,623.53,623.18,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740947305889,0.29329188,623.53,623.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1740947310997,0.29329188,623.53,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947315097,0.32074927,623.54,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947315299,0.29288735,623.53,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947316696,0.29291349,623.52,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947316896,0.29291349,623.53,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947317093,0.29291349,623.52,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947317294,0.29291349,623.53,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947317493,0.29291349,623.52,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947317696,0.29291349,623.51,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947317892,0.32074927,623.54,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947318094,0.29291113,623.53,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947318601,0.32075955,623.52,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947318798,0.29291113,623.51,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947320401,0.32076984,623.5,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947320605,0.29291113,623.49,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947320803,0.32078013,623.48,623.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740947321004,0.29291113,623.47,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947321308,0.32078013,623.48,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947321309,0.2928386,623.46,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947321508,0.2928386,623.47,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947321806,0.2928386,623.46,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947322006,0.32078013,623.48,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947322007,0.2928386,623.47,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947322208,0.2928386,623.46,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947322407,0.2928386,623.47,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947322602,0.61362902,623.46,622.94,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947322800,0.2928386,623.45,622.93,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1740947324207,0.2928386,623.45,622.93,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1740947326310,0.2928386,623.44,622.93,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1740947326609,0.2928386,623.43,622.93,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1740947326810,0.2928386,623.42,622.93,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1740947327012,0.2928386,623.41,622.93,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1740947327310,0.2928386,623.4,622.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947327511,0.2928386,623.39,622.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947327810,0.32079042,623.46,622.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947328013,0.29292984,623.45,622.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947328312,0.29292984,623.45,622.85,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740947329505,0.32079042,623.46,622.85,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740947329705,0.29292472,623.45,622.85,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1740947330305,0.29292472,623.45,622.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1740947331106,0.32079042,623.46,622.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1740947331312,0.29296683,623.45,622.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1740947332812,0.32079042,623.46,622.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1740947333112,0.29300616,623.45,622.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1740947334413,0.32079042,623.46,622.85,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1740947335313,0.32079042,623.46,622.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740947335813,0.29297791,623.45,622.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740947336114,0.32079042,623.46,622.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740947336315,0.29297809,623.45,622.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740947336516,0.32079042,623.46,622.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740947337610,0.29289053,623.45,622.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740947338417,0.29289053,623.45,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947338918,0.29289053,623.73,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947339119,0.29289053,623.72,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947339414,1.263,623.74,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947339616,0.29289642,623.73,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947342313,0.29296162,623.72,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947342514,0.29296162,623.71,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947342718,0.29296162,624.18,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947342919,0.29296162,624.17,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947343119,0.29296162,624.16,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947343319,0.29296162,624.15,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947343620,0.29296162,624.14,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947343821,1.4380471,624.34,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947344020,0.29296302,624.33,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947344218,0.29296302,624.32,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947344418,0.29296302,624.33,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947344620,0.29296302,624.32,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947344823,2.73427159,624.31,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947345017,1.4380471,624.16,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947345323,0.29296302,624.15,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947347317,0.29296302,624.42,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947347517,0.29296302,624.41,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947347721,0.29296302,624.4,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947347921,0.29296302,624.39,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947348125,0.29296302,624.38,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947348326,0.29296302,624.37,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947348527,0.29296302,624.36,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947348725,0.781,624.37,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947348925,0.29291843,624.36,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947349121,0.29291843,624.35,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947349326,1.4380471,624.22,622.85,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1740947349525,0.29291843,624.21,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947349725,0.29291843,624.2,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947349926,0.29291843,624.19,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947350126,0.29291843,624.18,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947350423,0.29291843,624.17,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947350627,0.29291843,624.16,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947350826,0.29291843,624.15,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947351026,0.29291843,624.14,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947351327,0.29291843,624.13,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947351529,0.29291843,624.12,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947351829,0.29291843,624.11,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947352029,1.4380471,624.22,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947352333,1.4380471,624.1,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947352630,0.29282647,624.09,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947352927,0.29282647,624.08,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947353128,0.29282647,624.07,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947353329,0.29282647,624.06,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947353523,0.29282647,624.05,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947353727,0.29282647,624.04,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947353925,0.29282647,624.03,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947354122,0.29282647,624.02,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947354325,0.29282647,624.01,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947354530,0.29282647,624.0,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947354727,0.29282647,623.99,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947354927,0.29282647,624.08,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947355127,0.29282647,624.07,622.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740947355325,0.29282647,624.08,622.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947355522,0.29282647,624.07,622.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947355730,0.29282647,624.06,622.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947356027,0.29282647,624.05,622.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947356223,0.29282647,624.08,622.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947356428,0.29282647,624.07,622.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947356728,0.29282647,624.08,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947356924,0.29282647,624.07,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947357129,0.29282647,624.06,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947357329,0.29282647,624.12,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947357529,0.29282647,624.11,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947357726,0.29282647,624.1,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947357924,0.29282647,624.09,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947358129,0.29282647,624.08,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947358327,0.29282647,624.12,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947358532,0.29282647,624.11,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947358731,0.29282647,624.1,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947359033,0.29282647,624.09,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947359231,0.29282647,624.34,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947359526,0.29282647,624.33,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947359731,0.29282647,624.34,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947359931,0.29282647,624.33,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947360230,0.29279586,624.32,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947360431,0.29279586,624.31,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947360625,0.29279586,624.3,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947360829,1.4380471,624.35,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947360830,0.29279586,624.29,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947361025,0.29279586,624.34,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947361232,0.29279586,624.33,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947361433,0.29279586,624.32,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947361732,0.29279586,624.4,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947361931,0.2927202,624.39,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947362131,0.2927202,624.38,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947362433,0.2927202,624.37,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947362628,0.2927202,624.36,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947362830,0.2927202,624.35,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947363027,0.2927202,624.4,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947363334,1.4380471,624.31,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947363736,0.2927082,624.3,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947364434,0.29269458,624.29,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947364629,0.29269458,624.3,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947364834,0.29269458,624.29,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947365035,0.29269458,624.33,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947365234,0.29269458,624.32,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947365433,0.29269458,624.33,622.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740947365633,0.29269458,624.32,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947365833,0.29269458,624.33,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947366037,0.29269458,624.32,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947366234,0.29269458,624.31,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947366435,0.29269458,624.3,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947366835,0.29269458,624.29,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947367035,0.29269458,624.28,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947367238,0.29269458,624.27,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947367437,0.29269458,624.33,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947367638,0.29269458,624.32,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947367838,1.4380471,624.3,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947368044,0.29269458,624.29,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947368236,0.29269458,624.28,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947368537,0.29269458,624.27,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947368738,0.29269458,624.26,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947369037,0.32038959,624.24,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947369237,0.29269458,624.23,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947369437,0.32040499,624.21,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947369637,0.29269458,624.2,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947369835,0.32042039,624.18,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947370038,0.29269458,624.17,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947370240,0.32043579,624.15,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947370435,0.29269458,624.14,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947370638,0.32045119,624.12,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947370934,0.29269458,624.11,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947371541,0.32046659,624.09,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947371741,0.29269458,624.08,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947371945,0.320482,624.06,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947372136,0.29269458,624.05,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947372340,0.32049741,624.03,622.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740947372550,0.29269458,624.02,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947372843,0.32051282,624.0,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947373037,0.29269458,623.99,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947373239,0.61321767,623.98,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947373538,0.61313431,623.97,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947373743,0.61313944,623.96,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947373940,0.61314458,623.95,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947374243,0.61314972,623.94,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947374445,0.29260608,623.93,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947374644,0.29260608,623.92,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947374845,1.4380471,623.65,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947375045,0.29260608,623.64,622.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740947375846,0.29260608,623.64,622.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1740947377550,0.29260608,623.63,622.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1740947377745,0.29260608,623.62,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947377946,0.29260608,623.9,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947378147,0.61317541,623.89,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947378348,0.61318054,623.88,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947378545,0.61318568,623.87,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947378750,0.61319082,623.86,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947379047,0.61319596,623.85,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947379251,0.6132011,623.84,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947379451,0.61320624,623.83,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947379652,0.61321138,623.82,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947379850,0.29260608,623.81,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947381652,0.748,623.8,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947381856,0.29260608,623.79,622.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1740947382456,0.29260608,623.79,622.9,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1740947384065,0.29260608,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947388069,0.748,623.8,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947388268,0.29249948,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947388469,0.29249948,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947388670,0.29249948,623.76,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947388868,0.29249948,623.75,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947389265,0.29249948,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947389467,0.29249948,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947389662,0.29249948,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947389869,0.29250788,623.76,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947390070,0.748,623.8,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947390071,0.29250788,623.75,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947390272,0.29250788,623.74,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947390470,0.29250788,623.73,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947390671,0.29250788,623.72,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947390870,0.29250788,623.71,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947391070,0.29250788,623.7,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947391270,0.29250788,623.69,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947391466,0.29250788,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947391667,0.29250788,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947391970,0.29250788,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947392169,0.29250788,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947392370,0.29250788,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947392574,0.29250788,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947392775,0.29250788,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947393075,0.748,623.8,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947393271,1.4380471,623.72,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947393475,0.29250958,623.71,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947395871,0.29250958,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947396075,0.29250958,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947396378,0.29250958,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947396580,0.29250958,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947396778,0.29250958,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947396978,0.29250958,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947397178,0.29250958,623.76,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947397381,0.29250958,623.75,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947397680,0.29250958,623.74,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947397880,0.29250958,623.84,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947398083,0.29250958,623.83,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947398284,0.29250958,623.82,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947398483,0.29250958,623.84,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947398685,0.29250958,623.81,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947398886,0.29250958,623.8,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947399081,0.29250958,623.79,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947399285,0.29250958,623.78,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947399485,0.29250958,623.77,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947399683,0.29250958,623.84,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947399887,0.29250958,623.83,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947400190,0.29250958,623.82,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947400380,0.29250958,623.81,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947400585,0.29250958,623.8,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947400786,1.4380471,623.75,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947400986,0.29250958,623.74,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947402389,1.4380471,623.75,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947402583,0.29232078,623.74,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947403492,1.4380471,623.69,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947403688,0.29232078,623.68,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947404186,1.4380471,623.69,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947404392,0.29242103,623.68,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947405794,0.29248695,623.67,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947405995,1.4380471,623.59,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947406192,0.29248695,623.58,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947406394,1.31748695,623.58,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947406693,0.29248695,623.57,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947409189,0.29232894,623.56,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947409694,0.29232894,623.55,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947409893,0.29232894,623.54,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947410194,0.29232894,623.53,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947410493,0.29232894,623.52,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947410693,0.29232894,623.51,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947410889,0.29232894,623.5,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947411094,0.29232894,623.49,622.9,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1740947411293,0.29232894,623.48,622.9,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1740947411495,0.29232894,623.47,622.0,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947411790,0.29232894,623.46,622.0,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947411991,0.29232894,623.45,622.0,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740947412195,0.29232894,623.44,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947412391,0.29232894,623.43,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947412596,0.29232894,623.57,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947412798,0.29232894,623.56,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947412997,0.29232894,623.57,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947413197,0.29232894,623.56,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947413397,0.29232894,623.57,621.87,1.67707476]
["bitfinex-derivatives","BNBF0:USTF0",1740947414499,0.29232894,623.57,621.88,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740947414799,0.29232894,623.57,621.88,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1740947415299,0.29232894,623.57,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1740947415501,0.61306277,623.57,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1740947415701,0.29232894,623.56,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947415900,0.29230133,623.55,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947416094,0.29230133,623.54,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947416300,0.29230133,623.53,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947416498,0.29230133,623.52,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947416897,0.29230133,623.56,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947417096,0.29230133,623.51,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947417294,0.29230133,623.5,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947417500,0.32073383,623.57,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947417698,0.29226956,623.56,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947419595,0.29226956,623.55,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947419801,0.29226956,623.54,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947420002,0.29226956,623.53,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947420201,0.29226956,623.52,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947420398,0.29226956,623.51,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947420703,0.29226956,623.5,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947420999,0.29226956,623.49,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947421303,0.29226956,623.48,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947421525,0.32073383,623.57,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947421526,0.29226956,623.56,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947421803,0.29226956,623.55,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947422003,0.29226956,623.54,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947422204,0.29226956,623.56,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947422401,0.32074412,623.55,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947422604,0.29226956,623.54,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947422805,0.32075441,623.53,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947423006,0.29226956,623.52,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947424305,0.29226956,623.51,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947424506,0.29226956,623.5,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947424702,0.29226956,623.49,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947424905,0.29226956,623.48,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947425106,0.29226956,623.47,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947425302,0.29226956,623.46,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947425502,0.29226956,623.45,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947425805,0.29226956,623.44,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947426005,0.29226956,623.52,621.91,0.29363606]
["bitfinex-derivatives","BNBF0:USTF0",1740947426206,0.29226956,623.51,621.9,0.94059511]
["bitfinex-derivatives","BNBF0:USTF0",1740947426400,0.29226956,623.5,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740947426604,0.29226956,623.49,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740947426807,0.29226956,623.48,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740947427007,0.29226956,623.47,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740947427207,0.29226956,623.46,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740947427408,0.29226956,623.45,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947427609,0.29231933,623.44,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947427808,0.29231933,623.43,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947428009,0.29231933,623.42,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947428309,0.29231933,623.41,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947428509,0.29231933,623.52,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947428708,0.29231933,623.51,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947429003,0.29231933,623.5,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947429208,0.32075441,623.53,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947429410,0.29229745,623.52,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947429608,0.61306215,623.51,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947429810,0.61306729,623.5,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947430010,0.29229745,623.49,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947430212,0.29229745,623.48,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947430408,0.29229745,623.47,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947430609,0.29229745,623.46,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947430808,0.29229745,623.45,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947431010,0.29229745,623.49,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947431214,0.29229745,623.48,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947431516,0.29229745,623.47,621.92,1.49758476]
["bitfinex-derivatives","BNBF0:USTF0",1740947431712,0.29229745,623.46,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947431913,0.29229745,623.45,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947432220,0.29229745,623.44,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947432413,0.29229745,623.43,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947432614,0.29229745,623.49,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947432810,0.29229745,623.48,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947433015,0.29229745,623.49,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947433317,0.29229745,623.48,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947433517,0.29229745,623.49,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947438118,0.857,623.48,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947438314,0.29229745,623.47,621.92,2.16858476]
["bitfinex-derivatives","BNBF0:USTF0",1740947440820,0.29229745,623.47,621.92,3.19958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947441021,0.29229745,623.47,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947443418,0.29221996,623.46,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947444218,0.32078528,623.47,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947444423,0.29223398,623.46,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947444620,0.29223398,623.45,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947444821,0.29223398,623.44,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947445018,0.29223398,623.43,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947445222,0.29223398,623.42,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947445524,0.29223398,623.41,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947445724,0.29223398,623.4,621.92,3.94058476]
["bitfinex-derivatives","BNBF0:USTF0",1740947446023,0.29223398,623.39,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947446225,0.29223398,623.38,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947446525,0.29223398,623.37,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947446826,0.29223398,623.36,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447026,0.32078528,623.47,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447027,0.29223398,623.35,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447227,0.32078528,623.47,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447228,0.29223398,623.34,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447527,0.29223398,623.45,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447727,0.61303469,623.44,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947447925,0.61303984,623.43,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947448126,0.61304499,623.42,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947448326,0.61305013,623.41,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947448522,0.61305528,623.4,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947448722,0.61306042,623.39,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947448927,0.61306557,623.38,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947449121,0.61307072,623.37,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947449327,0.29223398,623.36,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947450726,0.29223398,623.35,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947450927,0.29223398,623.34,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947451128,0.29223398,623.33,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947451326,0.32083674,623.37,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947451327,0.61309645,623.32,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947451528,0.6131016,623.31,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947451724,0.61310675,623.3,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947451928,0.6131119,623.29,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947452127,0.29223398,623.28,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947452331,0.32088821,623.27,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947452531,0.29223398,623.26,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947452730,0.32089851,623.25,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947452930,0.29223398,623.24,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947453127,0.32090881,623.23,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947453328,0.29223398,623.22,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947453532,0.32091911,623.21,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947453832,0.29223398,623.2,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947454032,0.61315824,623.2,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947454336,0.29223398,623.19,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947454533,0.32093456,623.18,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947454734,0.29223398,623.17,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947455033,0.61317884,623.16,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947455233,0.61318399,623.15,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947455434,0.61318914,623.14,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947455632,0.61319429,623.13,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947455933,0.29223398,623.12,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947456133,0.29223398,623.11,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947456432,1.42523398,623.1,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947456728,0.29223398,623.09,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947457534,1.133,623.1,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947457734,0.29218832,623.09,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947458045,0.29218832,623.08,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947458228,0.29218832,623.07,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947458429,0.29218832,623.06,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947458632,0.61318984,623.05,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947458835,0.61319499,623.04,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947459134,0.29218832,623.03,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947459335,0.29220966,623.02,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947459535,0.29220966,623.01,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947459732,0.29220966,623.0,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947459936,0.29220966,622.99,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947460131,0.29220966,622.98,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947460330,0.32100667,623.04,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947460331,0.29220966,622.97,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947460536,0.29220966,622.96,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947460836,0.29220966,622.95,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947461037,0.29220966,622.94,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947461431,0.29220966,622.93,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947461635,0.29220966,622.92,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947461931,0.29220966,622.91,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947462135,0.29220966,622.9,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947462335,0.29220966,623.03,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947462535,0.29220966,622.89,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947462735,0.29220966,622.88,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947462937,0.29220966,622.87,621.92,4.55958476]
["bitfinex-derivatives","BNBF0:USTF0",1740947463135,0.29220966,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947463340,0.29220966,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947463540,0.29220966,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947463934,0.29220966,622.83,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947464337,0.32100667,623.04,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947464538,0.29219175,623.03,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947464735,0.29219175,623.02,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947464933,0.29219175,623.01,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947465138,0.29219175,623.0,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947465338,0.29219175,622.99,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947465638,0.61322934,622.98,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947465839,0.61323449,622.97,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947466037,0.61323965,622.96,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947466238,0.29219175,622.95,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947466432,0.29219175,622.94,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947466637,0.29219175,622.93,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947466937,0.29219175,622.92,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947467135,0.29219175,622.91,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947467339,0.61327057,622.9,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947467639,0.61327572,622.89,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947467839,0.29219175,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947468040,0.29219175,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947468241,0.29219175,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947468540,0.29219175,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947468741,0.29219175,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947468942,0.29219175,622.83,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947469142,0.29219175,622.82,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947469345,0.29219175,622.81,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947469542,0.29219175,622.8,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947469842,0.29219175,622.79,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947470143,0.29219175,622.78,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947470342,0.29219175,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947470543,0.29219175,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947470838,0.32108397,622.89,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947471048,0.29231466,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947474345,0.29237954,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947474546,0.29237954,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947474840,0.29237954,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947475038,0.29237954,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947475241,0.29237954,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947475444,0.29237954,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947475645,0.29237954,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947475844,0.29237954,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947476039,0.29237954,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947476244,0.29237954,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947476545,0.29237954,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947476746,0.29237954,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947476941,0.29237954,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947477145,0.29237954,622.83,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947477347,0.29237954,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947477543,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947477747,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947477947,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947478148,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947478347,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947478550,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947478752,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947478953,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947479154,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947479452,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947479656,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947479953,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947480146,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947480350,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947480647,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947480847,0.29229065,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947481046,0.29229065,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947481248,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947481450,0.32108397,622.89,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947481451,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947481651,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947481845,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947482048,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947482353,0.29229065,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947482553,0.29229065,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947482746,0.29229065,622.83,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947482951,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947483849,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947484048,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947484249,0.29229065,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947484454,0.29229065,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947484654,0.29229065,622.83,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947484850,0.32108397,622.89,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947484851,0.29229065,622.82,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947485054,0.29229065,622.81,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947485254,0.29229065,622.8,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947485455,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947486255,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947486457,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947486654,0.29229065,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947486854,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947487159,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947487352,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947487552,0.29229065,622.88,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947487751,0.29229065,622.87,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947487957,0.29229065,622.86,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947488257,0.29229065,622.85,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947488453,0.29229065,622.84,621.92,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1740947488653,0.29229065,622.83,621.92,4.2228119]
["bitfinex-derivatives","BNBF0:USTF0",1740947488958,0.29229065,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947489153,0.79,622.83,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947489354,0.29113494,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947491257,0.29113494,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947491457,0.29113494,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947491652,0.29113494,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947491858,0.29113494,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947492058,0.29113494,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947492353,0.29113494,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947492552,0.29113494,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947493259,0.29113494,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947493556,0.29113494,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947493758,0.29113494,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947493957,0.29113494,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947494158,0.29113494,622.77,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947494355,0.29113494,622.76,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947494556,0.29113494,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947494754,0.29113494,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947495058,0.29113494,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947495256,0.29113494,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947495452,0.29113494,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947495658,0.29113494,622.7,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947495854,0.29113494,622.69,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947496058,0.29113494,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947496255,0.29113494,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947496455,0.29113494,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947496654,0.29113494,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947496858,0.29113494,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947497057,0.29113494,622.77,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947497254,0.29113494,622.76,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947497453,0.29113494,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947497654,0.79,622.83,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947497853,0.61243706,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947498155,0.291317,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947498354,0.291317,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947498559,0.291317,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947498760,0.291317,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947498959,0.291317,622.77,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947499155,0.291317,622.76,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947499460,0.291317,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947499657,0.291317,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947499858,0.291317,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947500162,0.291317,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947500359,0.291317,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947503959,0.29130431,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947504163,0.29130431,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947504462,0.29127856,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947504655,0.29127856,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947507465,0.29127856,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947507661,0.29127856,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947507861,0.29127856,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947508065,0.32112006,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947508066,0.29127856,622.77,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947508268,0.29127856,622.76,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947508465,0.29127856,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947508664,0.29127856,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947508862,0.29127856,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947509061,0.29127856,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947509259,0.29138065,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947509462,0.29138065,622.7,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947509665,0.29138065,622.69,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947509866,0.29138065,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947510067,0.29138065,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947510267,0.29138065,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947510468,0.29138065,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947510669,0.29138065,622.77,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947510867,0.29138065,622.76,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947511067,0.32112006,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947511068,1.4380471,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947511268,0.29138065,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947511568,0.29138065,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947511763,0.29138065,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947511963,0.29138065,622.7,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947512165,0.29138065,622.69,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947512367,0.29138065,622.68,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947512567,0.29138065,622.67,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947512767,0.29138065,622.66,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947512962,0.29138065,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947513166,0.29138065,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947513363,0.29138065,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947513566,0.29138065,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947513767,0.29138065,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947513968,0.29138065,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947514268,0.29138065,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947514464,0.29138065,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947514667,0.29138065,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947514867,0.29138065,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947515070,0.29138065,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947515264,0.29138065,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947515463,0.29138065,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947515670,0.29138065,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947515866,0.29153024,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947516071,0.29153024,622.7,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947516272,0.29153024,622.69,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947516570,0.29153024,622.68,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947516770,0.29153024,622.67,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947517070,0.29153024,622.66,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947517270,0.29153024,622.65,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947517571,0.29160503,622.64,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947517771,0.29160503,622.63,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947517969,0.29160503,622.62,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947518165,0.29160503,622.61,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947518466,0.29160503,622.6,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947518670,0.29160503,622.59,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947518872,0.29160503,622.58,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947519072,0.29160503,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947519267,0.29160503,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947519470,0.29160503,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947519670,0.29160503,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947522675,0.29160503,622.7,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947522875,0.32112006,622.82,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947523075,0.29178622,622.81,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947523276,0.61291659,622.8,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947523477,0.61292175,622.79,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947523770,0.61292691,622.78,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947523976,0.61293206,622.77,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947524183,0.61293722,622.76,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947524376,0.61294238,622.75,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947524578,0.61294753,622.74,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947524777,0.29178622,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947525278,0.29178622,622.72,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947525477,0.29178622,622.71,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947525777,0.29178622,622.7,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947525977,0.29178622,622.69,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947526278,0.29178622,622.68,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947526474,0.29178622,622.67,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947526678,0.29178622,622.66,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947526879,0.29178622,622.65,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947527080,0.29178622,622.73,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947527276,0.869,622.64,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947527473,0.29178622,622.63,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947528582,1.4380471,622.58,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947528875,0.29174948,622.57,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947530481,1.4380471,622.58,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947530675,0.29170409,622.57,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947530879,1.4380471,622.56,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947531080,0.29170409,622.55,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947531481,0.29170409,622.54,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947531678,0.29170409,622.53,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947531879,0.29170409,622.52,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947532078,0.29170409,622.51,621.92,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1740947532280,0.29170409,622.5,621.92,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1740947532580,0.29170409,622.49,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947532780,0.29170409,622.48,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947532976,1.4380471,622.56,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947532977,0.29170409,622.55,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947533977,1.4380471,622.41,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947534181,0.29170409,622.4,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947535483,1.4380471,622.41,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947535784,0.29153406,622.4,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947536283,0.29153406,622.39,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947536480,0.29153406,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947536686,0.29153406,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947536881,0.29153406,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947537080,0.29153406,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947537285,0.29157978,622.61,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947537583,0.29157978,622.6,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947537783,0.29157978,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947537985,0.29157978,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947538184,0.29157978,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947538378,0.29157978,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947538582,0.29157978,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947538784,0.29157978,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947538983,0.29157978,622.61,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947539185,0.29157978,622.6,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947539382,0.29157978,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947539587,0.29157978,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947539787,0.29157978,622.61,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947540087,0.29157978,622.6,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947540386,0.29157978,622.59,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947540586,0.29159578,622.58,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947540780,0.29159578,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947540981,0.29159578,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947541180,0.29159578,622.61,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947541383,0.29159578,622.6,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947541583,0.29159578,622.59,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947541784,0.29159578,622.58,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947542088,0.29159578,622.57,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947542289,0.29159578,622.56,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947542488,1.4380471,622.51,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947542687,0.29159578,622.5,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947544890,0.29159578,622.49,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947545191,0.29159578,622.48,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947545384,0.869,622.64,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947545589,0.29155486,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947545786,0.29155486,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947545991,0.29155486,622.61,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947546187,0.29155486,622.6,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947546393,0.29155486,622.59,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947546591,0.29155486,622.58,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947546792,0.29155486,622.57,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947547187,0.29155486,622.56,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947547390,0.29155486,622.55,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947547591,1.4380471,622.45,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947547793,0.29155486,622.44,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947550598,0.29155486,622.45,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947550797,0.29155486,622.44,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947551098,0.29155486,622.43,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947551297,0.29155486,622.42,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947551497,0.29155486,622.45,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947551998,0.29159589,622.44,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947552194,0.29159589,622.43,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947552398,0.29159589,622.42,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947552698,0.29159589,622.41,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947552893,0.29159589,622.4,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947553094,0.29159589,622.45,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947553299,0.29159589,622.44,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947553495,0.29159589,622.43,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947553693,0.29159589,622.42,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947553897,0.29159589,622.41,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947554098,0.29159589,622.4,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947554298,0.29159589,622.39,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947554500,0.29159589,622.38,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947554699,0.29159589,622.63,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947554899,0.29159589,622.62,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947555200,0.869,622.64,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947555201,0.29159589,622.61,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947555400,0.29159589,622.6,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947555594,0.29159589,622.59,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947555794,0.29159589,622.67,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947555999,0.29159589,622.66,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947556198,0.29159589,622.67,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947556498,0.29159589,622.66,621.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740947556703,0.29159589,622.67,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947556903,0.29157941,622.66,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947557203,0.29157941,622.65,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947557403,0.29157941,622.67,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947557605,0.29157941,622.66,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947557804,0.29157941,622.67,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947558005,0.29157941,622.66,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947558199,0.29157941,622.67,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947558402,0.29157941,622.66,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947558600,0.29151885,622.65,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947558799,0.29151885,622.64,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947559000,0.29151885,622.63,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947559202,0.29151885,622.73,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947559409,0.29151885,622.72,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947559604,0.29151885,622.71,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947559804,0.29151885,622.73,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947560110,0.29151885,622.72,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947560310,0.29151885,622.71,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947560504,0.29151885,622.7,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947560709,0.29151885,622.69,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947560909,0.29151885,622.68,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947561112,0.29151885,622.73,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947561310,0.29151885,622.72,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947561508,0.29151885,622.73,621.92,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1740947561715,0.966,622.71,621.92,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1740947562013,0.29151885,622.7,621.92,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1740947562810,0.29151885,622.7,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947563415,0.966,622.71,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947563615,0.29159285,622.7,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947566816,0.29153762,622.69,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947567115,0.29153762,622.68,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947567308,0.29153762,622.67,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947567512,0.29153762,622.7,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947567711,0.29153762,622.69,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947570317,0.29153762,622.68,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947570512,0.29153762,622.67,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947570716,0.32120258,622.66,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947570917,0.29153762,622.65,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947571115,0.61275051,622.64,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947571314,0.61275567,622.63,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947571516,0.61276083,622.62,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947571718,0.61276599,622.61,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947571918,0.61277115,622.6,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947572118,0.61277631,622.59,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947572317,0.61278147,622.58,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947572517,0.29153762,622.57,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947572817,0.61278663,622.57,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947573022,0.29153762,622.56,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947573519,0.32125933,622.55,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947573721,0.29153762,622.54,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947573921,1.4380471,622.52,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947574121,0.29153762,622.51,621.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1740947574515,0.29153762,622.51,621.92,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1740947574719,0.29153762,622.51,621.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1740947576415,0.32126449,622.54,621.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1740947576616,0.2916059,622.53,621.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1740947577921,0.2916059,622.53,621.92,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740947578622,0.32127481,622.52,621.92,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740947578823,0.2916059,622.51,621.92,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740947579024,0.32128514,622.5,621.92,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740947579226,0.2916059,622.49,621.92,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740947579725,0.2916158,622.48,621.92,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1740947579922,0.2916158,622.47,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947580125,0.2916158,622.46,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947580322,0.2916158,622.45,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947580518,0.2916158,622.49,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947580824,0.2916158,622.48,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947581023,0.2916158,622.47,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947581326,0.2916158,622.46,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947581529,0.2916158,622.45,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947581926,0.2916158,622.44,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947582122,0.2916158,622.43,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947582327,0.2916158,622.49,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947582527,0.2916158,622.48,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947582723,0.2916158,622.49,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947583027,0.29159758,622.48,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947583229,0.29159758,622.47,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947583627,0.29159758,622.46,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947583827,0.29159758,622.49,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947584022,0.29159758,622.48,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947584225,0.29159758,622.47,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947584426,0.29159758,622.49,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947584626,0.29159758,622.48,621.92,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1740947584822,0.29159758,622.47,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947585026,0.29159758,622.46,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947585227,0.29159758,622.45,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947585423,0.29159758,622.44,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947585628,0.32128514,622.5,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947585927,0.2916773,622.49,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947587332,0.29152938,622.48,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947587524,0.29152938,622.49,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947587723,0.29152938,622.48,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947587928,0.29152938,622.47,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947588129,0.29152938,622.46,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947588330,0.29152938,622.75,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947588531,0.29152938,622.74,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947588730,0.29152938,622.73,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947588931,0.29152938,622.72,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947589131,0.29152938,622.71,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947589430,0.29152938,622.7,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947589628,0.29152938,622.69,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947589825,0.29152938,622.68,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947590029,0.29152938,622.67,621.92,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740947590228,0.29152938,622.75,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947590424,1.4380471,622.76,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947590629,0.61270065,622.75,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947590825,0.6127058,622.74,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947591029,0.29154449,622.73,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947591230,0.61271612,622.72,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947591432,0.61272128,622.71,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947591731,0.61272643,622.7,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947592026,0.3211871,622.69,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947592232,0.29141072,622.68,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947592429,0.29141072,622.67,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947592625,0.29141072,622.66,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947592831,0.29141072,622.65,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947593030,0.29141072,622.64,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947593231,0.61262877,622.63,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947593431,0.61263393,622.62,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947593633,0.32122837,622.61,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947593834,0.29137852,622.6,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947594033,0.29137852,622.59,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947594334,0.29137852,622.58,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947594533,0.29137852,622.57,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947594729,0.29137852,622.56,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947594931,0.29137852,622.55,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947595131,0.29137852,622.54,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947595334,0.32122837,622.61,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947595335,1.4380471,622.58,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947595529,0.29135078,622.57,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947595731,0.29135078,622.56,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947595927,0.29135078,622.55,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947596133,0.29135078,622.54,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947596334,0.29135078,622.53,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947596534,0.29135078,622.52,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947596737,0.29135078,622.51,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947597034,0.29135078,622.5,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947597234,0.29135078,622.49,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947597430,0.29135078,622.48,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947597631,0.29135078,622.47,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947597837,0.29135078,622.46,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947598037,1.4380471,622.27,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947598237,0.29135078,622.26,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947598737,0.29135078,622.25,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947598933,0.29135078,622.24,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947599131,0.29135078,622.23,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947599334,0.29135078,622.22,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947599537,0.29135078,622.26,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947599735,0.29135078,622.25,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947599935,0.29135078,622.26,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947600145,1.4380471,622.24,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947600440,0.29135078,622.23,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947601944,0.29119923,622.22,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947602138,0.29119923,622.21,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947602343,0.29119923,622.2,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947602541,0.29119923,622.19,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947602860,0.29119923,622.18,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947603038,0.29119923,622.53,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947603238,0.29119923,622.52,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947603438,0.29120045,622.51,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947603745,0.29120045,622.5,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947603938,0.29120045,622.49,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947604139,0.29120045,622.53,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947604341,0.29120045,622.52,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947604643,0.29120045,622.51,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947604845,0.29120045,622.53,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947605039,0.29120045,622.5,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947605239,0.29120045,622.49,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947605445,0.29120045,622.53,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947605645,0.29120045,622.52,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947605945,0.29120045,622.51,621.92,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1740947606247,0.29120045,622.5,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947606445,0.29120045,622.49,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947606646,1.75927547,622.61,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947606845,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947607541,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947607739,0.29119674,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947607939,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947608144,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947608342,0.29119674,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947608547,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947608845,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947609046,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947609246,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947609447,0.29119674,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947609642,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947609845,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947610147,0.29119674,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947610341,0.29119674,622.57,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947610545,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947610745,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947610947,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947611147,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947611341,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947611545,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947611745,0.29119674,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947611948,0.29119674,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947612247,0.29119674,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947612441,1.75927547,622.61,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947612442,0.29119674,622.57,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947612643,0.29119674,622.56,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947612949,0.29119674,622.55,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947613149,1.75927547,622.61,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947613349,0.29126301,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947613548,0.29126301,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947613752,0.29126301,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947613952,0.29126301,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947614249,0.29126301,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947614450,0.29126301,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947614651,0.29126301,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947614847,0.29126301,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947615151,0.29126301,622.57,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947615346,0.29126301,622.6,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947615550,0.29126301,622.59,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947615752,0.29126301,622.58,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947615946,0.29126301,622.57,621.92,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1740947616152,0.29126301,622.56,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947616454,0.29124392,622.55,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947616651,1.4380471,622.56,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947616846,0.29124392,622.55,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947618052,0.32122837,622.61,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947618251,0.2913845,622.6,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947619552,0.32122837,622.61,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947619753,0.29136513,622.6,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947621250,0.29136513,622.59,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947621454,0.29136513,622.58,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947621653,0.29136513,622.57,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947621855,0.29136513,622.56,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947622050,0.29136513,622.55,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947622356,0.29136513,622.54,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947622651,1.4380471,622.48,621.92,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1740947622850,0.29136513,622.47,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947623053,0.29136513,622.46,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947623255,0.29136513,622.45,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947623449,0.29136513,622.44,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947623650,0.29136513,622.43,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947623854,0.29136513,622.42,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947624050,0.29136513,622.47,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947624255,0.29136513,622.46,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947624449,0.29129849,622.45,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947624650,0.29129849,622.44,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947624851,0.29129849,622.43,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947625056,0.29129849,622.42,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947625255,0.29129849,622.41,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947625556,0.29129849,622.4,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947625855,0.29129849,622.39,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947626059,0.29129792,622.38,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947626356,0.29129792,622.37,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947626557,0.29129792,622.46,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947626856,0.29129792,622.45,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947627155,0.29129792,622.44,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947627357,0.29129792,622.43,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947627656,1.4380471,622.35,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947627851,0.29130873,622.34,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947629260,1.4380471,622.35,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947629452,0.29134716,622.34,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947630656,0.29134716,622.33,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947630858,1.4380471,622.36,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947631051,0.29147781,622.35,621.92,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740947631256,1.4380471,622.36,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947632154,0.29156745,622.35,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947632354,1.4380471,622.36,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947632754,0.29154559,622.35,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947633256,0.29154559,622.34,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947633458,0.29154559,622.33,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947633759,0.29154559,622.32,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947633960,0.29154559,622.31,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947634160,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947634362,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947634558,0.29154559,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947634859,0.29154559,622.48,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947635055,0.29154559,622.47,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947635360,0.29154559,622.46,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947635558,0.29154559,622.45,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947635752,0.29154559,622.44,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947635957,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947636157,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947636353,0.29154559,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947636557,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947636752,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947636957,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947637157,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947637357,1.045,622.52,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947637358,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947637555,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947637759,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947637955,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947638154,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947638354,1.045,622.52,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947638355,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947638560,0.29154559,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947638760,0.29154559,622.48,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947638954,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947639154,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947639458,0.29154559,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947639660,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947639859,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947640061,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947640262,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947640463,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947640662,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947640862,1.045,622.52,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947640863,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947641066,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947641258,0.29154559,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947641460,0.29154559,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947641666,0.29154559,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947641866,0.29143477,622.48,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947642162,0.29143477,622.47,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947642363,0.29143477,622.46,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947642565,0.29143477,622.45,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947642765,0.29143477,622.44,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947642959,0.29143477,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947643158,1.045,622.52,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947643363,0.29144457,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947643568,0.29144457,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947643864,0.29144457,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947644063,0.29144457,622.48,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947644264,0.29144457,622.47,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947644463,0.29144457,622.46,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947644657,0.29144457,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947644857,0.29144457,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947645057,0.29144457,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947645364,0.29142042,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947645563,0.29142042,622.49,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947645760,0.29142042,622.51,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947645965,0.29142042,622.5,621.92,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740947646259,0.29142042,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947646465,0.29142042,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947646665,0.29142042,622.51,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947646859,0.29143034,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947647063,0.29143034,622.51,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947647259,1.045,622.52,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947647260,0.29143034,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947647463,0.29143034,622.51,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947647665,0.29143034,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947647868,0.29143034,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947648067,0.29143034,622.51,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947648361,0.29143034,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947648568,0.29143491,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947648769,0.29143491,622.51,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947648966,0.29143491,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947649268,0.29143491,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947649568,0.29143491,622.48,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947649769,0.29143491,622.47,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947649968,0.29143491,622.46,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947650169,0.29143491,622.51,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947650362,0.29143491,622.5,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947650563,0.29143491,622.51,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947650761,0.29143491,622.5,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947650962,0.29143491,622.49,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947651166,0.29143491,622.48,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947651368,0.29143491,622.47,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947651562,0.29143491,622.46,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947651766,0.29143491,622.45,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947651965,0.29143491,622.44,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947652173,0.29143491,622.43,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947652370,0.29143491,622.42,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947652565,0.29143491,622.41,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947652765,0.29143491,622.4,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947652972,0.29143491,622.39,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947653271,0.29143491,622.38,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947653565,0.29143491,622.37,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947653772,0.29143491,622.51,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947653965,0.29143491,622.5,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947654166,0.29143491,622.49,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947654466,0.29143491,622.48,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947654666,0.29143491,622.47,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947654870,0.29143491,622.46,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947655071,0.29143491,622.45,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947655266,0.29143491,622.44,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947655471,0.29143491,622.43,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947655666,0.29143491,622.42,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947655871,0.29143491,622.41,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947656073,0.29143491,622.4,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947656271,0.29143491,622.39,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947656470,0.29143491,622.38,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947656672,0.29143491,622.49,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947656867,0.29143491,622.48,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947657075,0.29143491,622.47,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947657274,0.29143491,622.46,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947657476,0.29143491,622.45,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947657775,0.29143491,622.44,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947657975,8.56610121,633.95,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947657976,0.29143491,622.43,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947658174,1.4380471,622.49,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947658376,0.29198166,622.48,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947658574,0.29198166,622.47,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947658777,0.29198166,622.46,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947658972,0.29198166,622.45,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947659178,0.29198166,622.44,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947659377,0.29198166,622.43,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947659577,0.29198166,622.42,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947659780,0.29198166,622.41,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947659981,0.29196369,622.4,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947660176,0.29196369,622.39,621.9,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740947660376,0.29196369,622.38,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947660579,0.29196369,622.37,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947660777,0.29196369,622.36,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947660981,0.29196369,622.35,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947661182,0.29196369,622.34,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947661380,0.29196369,622.33,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947661580,0.29196369,622.32,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947661782,0.29196369,622.31,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947661983,0.29196369,622.3,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947662178,0.29196369,622.46,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947662380,0.29196369,622.45,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947662580,0.29196369,622.44,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947662781,0.29196369,622.43,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947662980,0.29196369,622.42,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947663586,0.29196369,622.41,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947663780,0.29196369,622.46,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947663981,0.29196369,622.45,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947664185,0.29196369,622.44,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947664382,0.29196369,622.43,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947664587,0.29196369,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947664887,1.28,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947664888,0.29196369,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947665088,0.29196369,622.47,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947665288,0.29196369,622.46,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947665489,0.29196369,622.45,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947665683,0.29196369,622.44,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947665884,0.29196369,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947666189,0.29196369,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947666389,0.29196369,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947666589,0.29198236,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947666785,0.29198236,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947666985,0.29198236,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947667289,0.29198236,622.47,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947667486,0.29198236,622.46,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947667687,0.29198236,622.45,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947667892,0.29198236,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947668094,0.29198236,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947668292,0.29198236,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947668695,1.28,622.5,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947668891,0.29190793,622.49,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947672000,0.29190793,622.48,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947672194,0.29190793,622.47,621.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740947672399,0.29190793,622.49,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947672600,0.29190793,622.48,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947672900,0.29190793,622.47,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947673101,0.29190793,622.46,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947673400,0.29190793,622.45,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947673600,0.29190793,622.44,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947673800,0.29190793,622.43,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947674002,0.29190793,622.42,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947674194,0.29190793,622.97,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947674394,0.32105305,622.95,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947674702,1.4380471,622.46,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947674902,0.29174777,622.45,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947675102,0.29174777,622.44,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947675303,0.29174777,622.43,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947675600,0.29174777,622.42,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947675801,0.29174777,622.41,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947676002,0.29174777,622.4,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947676296,0.29174777,622.39,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947676502,0.29174777,622.38,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947676803,0.32105305,622.95,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947676804,1.4380471,622.26,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947676996,0.29174777,622.25,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947677200,0.29174777,622.24,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947677398,0.29174777,622.23,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947677602,0.29174777,622.22,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947677799,0.29174777,622.21,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947678002,0.29174777,622.2,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947678198,0.29174777,622.25,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947678403,0.29174777,622.24,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947678604,0.29174777,622.23,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947678805,0.29174777,622.22,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947679105,0.29174777,622.21,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947679309,0.29174777,622.2,621.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740947679605,0.29174777,622.19,621.84,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740947679805,1.4380471,622.34,621.84,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740947680002,0.29197938,622.33,621.84,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740947682205,0.29197938,622.65,621.84,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740947682405,1.293,622.44,621.84,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740947682606,0.29197938,622.43,621.84,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740947682808,0.29197938,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947683304,0.29198423,622.42,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947683509,0.29198423,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947683711,0.29198423,622.42,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947683908,0.29198423,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947684112,0.29198423,622.42,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947684411,0.29198423,622.41,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947684612,0.29198423,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947684810,0.29198423,622.42,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947685009,0.29198423,622.41,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947685209,0.29198423,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947686413,1.293,622.44,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947686614,0.29192741,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947693017,0.2919596,622.42,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947693224,0.2919596,622.43,621.84,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1740947693420,0.2919596,622.42,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947693616,0.2919596,622.41,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947693818,0.2919596,622.43,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947694016,0.2919596,622.42,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947694219,0.2919596,622.41,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947694420,0.2919596,622.4,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947694620,1.293,622.44,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947694621,0.29202293,622.39,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947694821,0.29202293,622.38,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947695025,0.29202293,622.37,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947695321,0.29202293,622.36,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947695522,0.29202293,622.35,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947695722,0.29202293,622.43,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947695921,0.61334936,622.42,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947696222,0.29205486,622.41,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947696416,0.29205486,622.4,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947696616,0.29205486,622.39,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947696821,0.29205486,622.38,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947697024,0.29205486,622.41,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947697322,0.29205486,622.4,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947697722,0.29205486,622.39,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947697920,0.29205486,622.38,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947698123,0.29205486,622.37,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947698324,0.29205486,622.36,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947698522,0.29205486,622.35,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947698724,0.29205486,622.34,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947698924,0.29205486,622.33,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947699224,0.29205486,622.32,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947699423,0.29205486,622.31,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947699625,0.32132643,622.42,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947699824,0.29206375,622.41,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947700022,0.32133676,622.4,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947700220,0.29206375,622.39,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947700419,0.32134708,622.38,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947700624,0.29206375,622.37,621.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740947700821,0.32135741,622.36,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947701024,0.29206375,622.35,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947703022,0.32136774,622.34,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947703226,0.29206375,622.33,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947703427,0.29211516,622.32,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947703627,0.32137806,622.32,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947703821,0.29211516,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947706528,0.29211516,622.3,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947706725,0.29211516,622.29,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947706922,0.29211516,622.28,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947707227,0.29211516,622.27,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947707432,0.29211516,622.26,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947707632,0.32137806,622.32,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947707633,0.29211516,622.25,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947707832,0.29211516,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947708035,0.29211516,622.3,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947708233,0.29211516,622.29,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947708435,0.29211516,622.28,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947708635,0.29211516,622.27,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947708832,0.29211516,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947709031,0.29211516,622.3,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947709236,0.29211516,622.29,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947709438,0.29211516,622.28,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947709640,0.29211516,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947709842,0.29211516,622.3,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947710035,0.29211516,622.29,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947710235,0.29211516,622.28,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947710434,0.29211516,622.27,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947710639,0.29211516,622.26,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947710836,0.29211516,622.25,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947711040,0.29211516,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947711340,0.29211516,622.3,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947711536,0.29211516,622.29,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947711736,0.29211516,622.28,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947711936,0.29211516,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947712137,0.32137806,622.32,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947712342,0.29242331,622.31,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947712939,0.29242331,622.35,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947713146,0.29242331,622.34,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947713339,0.29242331,622.33,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947713543,0.29242331,622.32,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947713743,0.29242331,622.41,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947713938,0.29261353,622.4,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947714145,0.29261353,622.41,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947714340,0.29261353,622.4,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947714744,0.29261353,622.39,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947714944,0.29261353,622.38,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947715143,0.29261353,622.41,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947715345,0.29261353,622.4,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947715547,1.272,622.42,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947715750,0.29273489,622.41,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947718954,0.29273489,622.41,621.82,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740947722060,0.29273489,622.41,621.82,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1740947722256,0.29269136,622.4,621.82,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1740947722559,0.29269136,622.39,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947722750,0.29269136,622.38,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947722952,0.29269136,622.37,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947723157,0.61404877,622.36,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947723459,0.61405393,622.35,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947723657,0.29269136,622.34,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947723856,0.29269136,622.33,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947724058,0.61406942,622.32,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947724255,0.29269136,622.31,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947724458,0.29269136,622.3,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947724658,0.29269136,622.29,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947724859,0.29269136,622.28,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947725158,0.29269136,622.27,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947725359,0.32137806,622.32,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947725559,0.29262817,622.31,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947725761,0.29262817,622.3,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947725961,0.29262817,622.29,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947726156,0.32137806,622.32,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947726157,0.29262817,622.28,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947726361,0.29262817,622.27,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947726561,0.29262817,622.26,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947726762,0.29262817,622.25,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947727062,0.29262817,622.31,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947727259,0.29262817,622.3,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947727462,0.29262817,622.31,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947727663,0.29262817,622.3,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947727868,0.29262817,622.29,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947728070,0.29262817,622.28,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947728266,0.29262817,622.27,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947728466,0.29262817,622.26,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947728670,1.272,622.42,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947728866,0.29273007,622.41,621.82,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947729162,0.29273007,622.4,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947729366,0.29273007,622.39,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947729566,0.29273007,622.38,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947729766,0.29273007,622.37,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947729967,1.272,622.42,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947729968,0.29273007,622.36,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947730167,0.29273007,622.35,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947730469,0.29280164,622.34,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947730667,0.29280164,622.33,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947730967,0.29280164,622.32,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947731167,0.29280164,622.31,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947731362,0.29280164,622.3,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947731562,0.29280164,622.29,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947731763,0.29280164,622.28,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947732067,0.29280164,622.27,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947732367,0.29280164,622.26,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947732562,0.29280164,622.25,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947732769,0.29280164,622.24,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947733071,0.29280164,622.23,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947733271,0.29280164,622.36,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947733568,1.4380471,622.37,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947733762,0.2928367,622.36,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947734961,0.2928367,622.35,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947735172,0.2928367,622.58,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947735362,0.2928367,622.57,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947735567,0.2928367,622.56,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947735762,1.4380471,622.59,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947735763,0.2928367,622.55,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947735963,0.2928367,622.54,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947736167,0.2928367,622.53,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947736364,0.2928367,622.52,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947736564,0.2928367,622.51,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947736763,1.4380471,622.48,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947736966,0.29292752,622.47,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947737169,0.29292752,622.46,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947737467,0.29292752,622.45,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947737667,0.29292752,622.44,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947737868,0.29292752,622.43,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947738065,0.29292752,622.42,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947738272,0.29292752,622.47,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947738469,1.4380471,622.48,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947738670,0.29296872,622.47,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947738874,0.29296872,622.46,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947739069,0.29296872,622.45,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947739265,0.29296872,622.47,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947739469,0.29296872,622.46,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947739774,0.29296872,622.45,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947739967,0.29296872,622.47,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947740274,0.29296872,622.46,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947740470,0.29296872,622.45,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947740674,0.29296872,622.47,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947740863,0.29296872,622.46,621.82,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1740947741075,0.29296872,622.47,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947741267,0.29296872,622.46,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947741466,0.29296872,622.45,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947741663,0.29296872,622.44,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947741865,0.29296872,622.43,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947742063,0.29296872,622.47,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947742268,0.29296872,622.46,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947742467,0.29296872,622.47,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947742668,0.29296872,622.46,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947742865,0.29296872,622.66,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947743069,0.29296872,622.65,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947743269,1.4380471,622.67,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947743270,0.29296872,622.64,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947743472,1.4380471,622.67,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947743672,0.29293311,622.66,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947743872,0.29293311,622.65,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947744066,0.29293311,622.64,621.82,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740947744266,0.29293311,622.63,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947744571,0.29293311,622.62,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947744772,0.29293311,622.61,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947744969,0.29293311,622.7,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947745167,0.29293311,622.69,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947745365,0.29293311,622.68,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947745673,0.29293311,622.67,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947745872,0.29293311,622.66,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947746068,0.29293311,622.65,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947746266,0.29293311,622.64,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947746467,0.29293311,622.63,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947746670,0.29293311,622.62,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947746871,0.29293311,622.61,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947747074,1.279,622.69,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947747075,0.29293311,622.6,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947747268,0.29293311,622.59,621.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740947747469,0.29293311,622.58,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947747668,0.29293311,622.57,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947747870,0.29293311,622.56,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947748070,0.29293311,622.55,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947748372,0.29293311,622.54,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947748574,0.29293311,622.53,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947748773,0.29293311,622.52,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947748968,0.29293311,622.51,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947749172,0.29293311,622.5,621.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740947749372,0.29293311,622.49,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947749569,1.4380471,622.33,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947749768,0.29293311,622.32,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947752277,0.29293311,622.68,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947752477,0.29293311,622.67,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947752677,0.29293311,622.68,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947752878,0.29293311,622.67,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947753077,0.29293311,622.66,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947753272,0.29293311,622.65,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947753478,1.279,622.69,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947753674,0.29288243,622.68,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947753874,0.29288243,622.67,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947754075,0.29288243,622.66,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947754277,0.29288243,622.65,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947754480,0.29288243,622.64,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947754673,0.29288243,622.63,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947754878,0.29288243,622.62,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947755081,1.279,622.69,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947755274,0.29276026,622.68,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947755479,1.4380471,622.65,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947755679,0.29276026,622.64,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947756180,0.29276026,622.63,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947756378,0.29276026,622.62,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947756680,0.29276026,622.61,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947756879,0.29276026,622.6,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947757274,0.29276026,622.59,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947758182,1.4380471,622.41,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947758376,0.29276026,622.4,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947758576,0.29276026,622.39,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947758774,0.29276026,622.38,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947758974,0.29276026,622.37,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947759176,1.4380471,622.41,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947759374,0.29285337,622.4,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947759579,0.29285337,622.39,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947759775,0.29285337,622.38,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947759975,0.29285337,622.37,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947760180,0.29285337,622.36,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947760380,0.29285337,622.35,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947760575,0.29285337,622.34,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947760780,1.279,622.69,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947760781,1.4380471,622.29,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947760981,0.29281802,622.28,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947761282,0.29281802,622.27,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947761483,0.29281802,622.26,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947761682,0.29281802,622.25,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947761882,0.29281802,622.24,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947762083,0.32142455,622.23,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947762277,0.29285015,622.22,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947762483,0.29285015,622.21,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947762679,0.6142902,622.2,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947762883,0.61429536,622.19,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947763085,0.29285015,622.18,621.85,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740947763380,0.29285015,622.17,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947763585,0.32144521,622.19,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947763586,1.4380471,621.97,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947763785,0.29283573,621.96,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947765581,0.29277825,621.95,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947765786,0.29277825,621.94,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947765986,1.4380471,622.11,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947765987,0.29277825,621.93,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947766182,0.29277825,622.1,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947766382,0.61427513,622.09,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947766582,0.29277825,622.08,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947766783,0.32150722,622.07,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947766984,0.29277825,622.06,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947767186,0.32150722,622.07,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947767686,0.29270288,622.06,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947767891,0.61422044,622.05,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947768191,0.61422561,622.04,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947768490,0.61423078,622.03,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947768693,0.61423594,622.02,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947768891,0.29270288,622.01,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947772596,0.32153306,622.02,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947772798,0.29276457,622.01,621.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740947774997,0.29276457,622.01,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947775196,0.3215434,622.0,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947775389,0.29276457,621.99,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947775898,0.29276457,621.98,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947776097,0.61432348,621.97,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947776293,0.61432865,621.96,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947776494,0.29276457,621.95,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947776693,0.29276457,621.94,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947776894,0.32156408,621.96,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947776895,0.61434416,621.93,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947777098,0.61434933,621.92,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947777294,0.29276457,621.91,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947777497,0.29276457,621.9,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947777693,0.29276457,621.89,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947777898,0.29276457,621.88,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947778092,0.29276457,621.87,621.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740947778299,0.29276457,621.86,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947778493,0.61438553,621.85,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947778696,0.61439071,621.84,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947778892,0.29276457,621.83,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947779101,0.61440105,621.82,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947779299,0.29276457,621.81,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947779599,0.6144114,621.8,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947779801,0.61441657,621.79,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947780099,0.29276457,621.78,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947780399,0.29276457,621.77,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947780599,0.29276457,621.76,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947780799,0.29276457,621.75,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947780995,0.321652,621.79,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947781203,0.29249651,621.78,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947781804,0.32166235,621.77,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947782102,0.29249651,621.76,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947782603,0.32167269,621.75,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947782803,0.29249651,621.74,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947783003,0.32168304,621.73,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947783203,0.29249651,621.72,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947786005,0.32168304,621.73,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947786202,0.29237539,621.72,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947786903,0.32169339,621.71,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947787106,0.29237539,621.7,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947787309,0.32170374,621.69,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947787507,0.29237539,621.68,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947787710,0.32171409,621.67,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947787903,0.29237539,621.66,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947788105,0.32172444,621.65,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947788303,0.29237539,621.64,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947789206,0.614105,621.64,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947789408,0.61411018,621.63,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947789608,0.29237539,621.62,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947789801,0.29237539,621.61,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947790005,0.29237539,621.6,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947790206,0.29237539,621.62,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947790406,0.29237539,621.61,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947790607,0.29237539,621.6,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947790807,0.29237539,621.59,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947791109,0.29232651,621.58,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947791310,0.32176585,621.57,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947791509,0.29232651,621.56,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947792711,0.29237236,621.55,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947793005,0.29237236,621.54,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947793213,0.29237236,621.53,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947793412,0.29237236,621.56,621.37,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740947793613,0.29237236,621.55,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947793911,0.29237236,621.54,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947794112,0.29237236,621.53,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947794411,0.29237236,621.52,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947794613,0.61416927,621.51,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947794911,1.4380471,622.22,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947794912,0.61417445,621.5,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947795113,0.61417962,621.49,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947795310,0.6141848,621.48,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947795512,0.29237236,621.47,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947795711,0.29237236,621.46,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947795906,0.29237236,621.45,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947796106,0.27842642,621.44,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947796305,0.27842642,621.43,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947796509,0.27842642,621.42,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947796709,0.27842642,621.41,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947796907,0.27842642,621.4,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947797107,0.27842642,621.39,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947797307,0.27842642,621.38,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947797612,0.27842642,621.37,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947797812,0.27842642,621.47,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947798006,0.27842642,621.46,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947798206,0.27842642,621.45,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947798409,0.27842642,621.44,620.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740947798706,0.60026476,621.43,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947798910,0.27842642,621.42,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947802610,0.32183834,621.43,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947802810,0.27842658,621.42,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947805517,0.32184869,621.41,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947805817,0.27842658,621.4,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947806017,0.32185905,621.39,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947806316,0.27842658,621.38,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947806514,0.32186941,621.37,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947806712,0.27842658,621.36,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947810120,0.60030117,621.36,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947810321,0.27842658,621.35,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947811421,1.68218878,621.34,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947811622,0.27842658,621.33,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947812519,1.68218878,621.34,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947812726,0.27837468,621.33,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947815821,1.68218878,621.34,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947816022,0.27839562,621.33,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947817420,0.32187459,621.36,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947817623,0.2784436,621.35,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947819123,0.32187459,621.36,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947819323,0.27846175,621.35,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947820724,0.32187459,621.36,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947820921,0.2784788,621.35,620.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740947823629,0.2784788,621.35,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947823824,0.27846174,621.34,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947824025,0.27846174,621.35,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947824227,0.27846174,621.34,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947824424,0.27846174,621.35,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947827231,0.27846174,621.34,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947827425,0.27845535,621.33,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947827631,0.27845535,621.32,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947827830,0.27845535,621.31,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947828030,0.27845535,621.3,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947828232,0.27845535,621.29,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947828426,0.27845535,621.28,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947828626,0.27845535,621.27,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947828826,0.27845535,621.26,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947829029,0.27845535,621.25,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947829231,0.27845535,621.35,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947829428,1.4380471,621.22,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947829733,0.27845535,621.21,620.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740947830935,0.27845535,621.21,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947832336,0.27845535,621.35,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947832635,0.27845535,621.34,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947832928,0.27845535,621.33,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947833132,0.27845535,621.32,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947833332,0.27845535,621.31,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947833529,0.32187459,621.36,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947833730,0.27842439,621.35,620.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1740947834133,0.27842439,621.35,620.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740947834635,1.4380471,621.26,620.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740947834933,0.27842439,621.25,620.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740947836730,0.32187459,621.36,620.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740947836934,0.27846117,621.35,620.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1740947838331,0.32187459,621.36,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947838538,0.27849284,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947840036,0.27845298,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947840236,0.27845298,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947840531,0.27845298,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947840738,0.27845298,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947840935,0.27845298,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947841132,0.27845298,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947841334,0.27845298,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947841535,0.27845298,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947841740,0.27846913,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947841938,0.27846913,621.33,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947842334,0.27846913,621.32,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947842535,0.27846913,621.31,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947842735,0.27846913,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947842939,0.27846913,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947843134,0.27846913,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947843336,0.27846913,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947843539,0.27846913,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947843739,0.27846913,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947843940,0.27846913,621.33,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947844137,0.27846913,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947844341,1.29746913,621.35,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947844543,0.27846913,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947845043,0.27846326,621.33,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947845241,0.27846326,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947845538,0.27846326,621.33,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947845744,0.27846326,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947846042,0.27846326,621.33,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947846342,0.27846326,621.32,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947846542,0.27846326,621.34,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947846738,0.27846326,621.33,620.76,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1740947847040,0.27846326,621.32,620.76,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740947847239,0.27846326,621.31,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947847543,0.27846326,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947847737,0.27846326,621.33,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947847940,0.27846326,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947848137,0.27839012,621.33,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947848338,0.27839012,621.32,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947848540,0.27839012,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947848744,0.27839012,621.33,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947848941,0.27839012,621.32,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947849245,0.27839012,621.31,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947849545,0.27839012,621.3,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947849746,0.27841367,621.29,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947849945,0.27841367,621.28,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947850145,0.27841367,621.27,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947850344,0.27841367,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947851340,0.2784608,621.33,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947851542,0.2784608,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947851745,0.2784608,621.33,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947851946,0.2784608,621.32,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947852146,0.2784608,621.31,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947852341,0.2784608,621.3,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947852543,0.2784608,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947852847,0.2784608,621.33,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947853048,1.019,621.35,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947853249,0.27849175,621.34,620.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740947853649,0.27849175,621.34,620.74,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740947856759,0.27849175,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947862566,0.27849175,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947862765,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947862965,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947863162,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947863367,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947863565,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947863764,0.27838904,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947863962,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947864164,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947864364,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947864564,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947864765,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947864962,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947865167,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947865365,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947865567,0.27838904,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947865767,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947866068,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947866268,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947866470,0.27838904,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947866670,0.27838904,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947866872,0.27838904,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947867070,0.27838904,621.31,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947867268,0.27838904,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947867469,0.32187459,621.36,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947867771,0.27839741,621.35,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947868975,0.955,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947869173,0.27839837,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947870780,0.27837748,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947871074,0.27837748,621.31,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947871278,0.27837748,621.3,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947871478,0.27837748,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947871679,0.27837748,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947871879,0.27837748,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947872080,0.27837748,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947872275,0.27837748,621.31,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947872479,0.27837748,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947872679,0.27837748,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947872979,0.27837748,621.31,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947873176,0.27837748,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947873375,0.27837748,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947873573,0.27837748,621.31,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947873776,0.27837748,621.3,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947873974,0.955,621.34,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947874178,0.27829661,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947875684,0.27826283,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947875887,0.27826283,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947876081,0.27826283,621.32,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947876385,0.27826283,621.31,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947876583,0.27826283,621.33,620.75,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740947876785,0.27826283,621.33,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947879087,0.32189531,621.32,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947879284,0.27826283,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947883390,0.27823612,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947883589,0.27823612,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947883785,0.27823612,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947883985,0.27823547,621.29,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947884188,0.27823547,621.28,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947884489,0.27823547,621.27,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947884687,0.27823547,621.26,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947884887,0.27823547,621.25,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947885186,0.27824768,621.24,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947885388,0.27824768,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947885587,0.27824768,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947885783,0.27824768,621.29,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947886089,0.27824768,621.28,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947886289,0.27824768,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947886490,0.27824768,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947886690,0.27823114,621.29,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947886890,0.27823114,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947887091,0.27823114,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947887288,0.27823114,621.29,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947887590,0.27823114,621.28,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947887787,0.27823114,621.27,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947887984,0.27823114,621.26,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947888288,0.27823114,621.25,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947888489,0.27823114,621.24,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947888689,0.27823114,621.23,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947888890,0.27823114,621.22,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947889090,0.27823114,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947889392,0.27823114,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947889592,0.27823114,621.31,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947889789,0.27823114,621.3,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947889989,0.27806677,621.29,620.73,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740947890190,0.27806677,621.31,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947890386,0.27806677,621.3,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947890586,0.27806677,621.31,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947890791,0.27806677,621.3,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947891090,0.27806677,621.29,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947891290,0.27806677,621.31,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947891492,0.27806677,621.3,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947891693,0.27806677,621.31,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947891891,0.27806677,621.3,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947892091,0.27806677,621.29,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947892290,0.27806677,621.28,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947892491,0.27806677,621.27,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947892688,0.27806677,621.26,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947892891,0.27806677,621.31,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947893089,0.27806677,621.3,620.72,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1740947893289,0.27806677,621.29,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947893490,0.27806677,621.31,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947893793,0.27806677,621.3,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947893993,0.27806677,621.31,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947894193,0.27806677,621.3,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947894393,0.27806677,621.29,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947894591,0.27806677,621.28,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947894789,0.32189531,621.32,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947894790,0.27806677,621.27,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947895094,0.27806677,621.31,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947898295,0.27810803,621.3,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947898494,0.27810803,621.29,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947898696,0.27810803,621.28,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947898890,0.27810803,621.27,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947899094,0.27810803,621.31,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947899292,0.27810803,621.3,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947899494,0.27810803,621.31,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947899695,0.27810803,621.3,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947899894,0.32189531,621.32,620.72,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1740947900099,0.278195,621.31,620.72,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740947903101,0.278195,621.31,620.72,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1740947905303,1.108195,621.31,620.72,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1740947905504,0.278195,621.3,620.72,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1740947905807,0.278195,621.3,620.72,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740947906406,1.4380471,621.22,620.72,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740947906603,0.278195,621.21,620.72,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1740947907307,0.278195,621.21,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947908307,0.27813518,621.2,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947908511,1.4380471,621.2,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947908710,0.27813518,621.19,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947909809,0.27813518,621.18,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947910005,0.27817359,621.17,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947910209,0.27817359,621.19,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947910415,0.27817359,621.18,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947910712,0.27817359,621.17,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947911010,0.27817359,621.16,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947911212,0.27817359,621.15,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947911511,0.27817359,621.14,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947911707,0.27817359,621.13,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947911910,0.27817359,621.12,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947912107,0.27817359,621.11,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947912312,0.27817359,621.1,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947912513,0.27817359,621.09,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947912814,0.27817359,621.08,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947913013,0.27817359,621.07,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947913212,1.4380471,621.15,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947913413,0.2781858,621.14,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947914717,1.4380471,621.11,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947914916,0.2781858,621.1,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947917912,0.2781858,621.18,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947918116,0.2781858,621.17,620.72,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740947918313,0.2781858,621.16,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947918515,0.2781858,621.15,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947918716,0.2781858,621.14,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947918912,0.2781858,621.13,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947919112,0.2781858,621.18,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947919312,0.2781858,621.17,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947919513,0.2781858,621.16,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947919818,0.2781858,621.15,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947920119,0.2781858,621.14,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947920317,0.2781858,621.25,620.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1740947921319,0.2781858,621.25,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947923118,0.2781858,621.24,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947923319,0.2781858,621.23,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947923621,0.2781858,621.22,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947923915,0.2781858,621.21,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947924220,0.2781858,621.2,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947924423,0.2781858,621.29,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947924617,0.2781858,621.28,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947924817,0.32192122,621.27,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947925022,0.2781858,621.26,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947928124,0.27811661,621.25,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947928322,0.27811661,621.24,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947928522,0.27811661,621.23,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947928825,0.27811661,621.22,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947929021,0.27811661,621.26,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947929218,0.27811661,621.25,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947929416,0.27811661,621.26,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947929721,0.32192122,621.27,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947929922,0.27811769,621.26,620.61,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740947930817,0.27811769,621.26,620.62,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1740947931221,0.27811769,621.26,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947932724,1.4380471,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947932918,0.27811769,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947933121,0.27812641,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947933319,0.27812641,621.21,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947933522,0.27812641,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947933718,0.27812641,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947933919,0.27812641,621.21,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947934119,0.27812641,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947937026,0.27812641,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947937222,0.27812641,621.21,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947937526,0.27812641,621.2,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947937727,0.27812641,621.19,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947937927,0.27811209,621.18,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947938129,0.27811209,621.17,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947938321,0.27811209,621.16,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947938523,0.27811209,621.15,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947938727,0.27811209,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947938930,0.27811209,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947939130,0.27811209,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947939326,0.27811209,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947939527,0.27812139,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947939727,0.27812139,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947940029,0.27812139,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947940228,0.27812139,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947940429,0.27812139,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947940629,0.27812139,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947940827,0.864,621.25,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947941027,0.27812221,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947944032,0.864,621.25,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947944233,0.27813817,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947945636,0.864,621.25,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947945836,0.27820629,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947947334,0.27817634,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947947535,0.27817634,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947947730,0.27817634,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947948036,0.27817634,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947948230,0.27817634,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947948429,0.27817634,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947948632,0.27817634,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947948835,0.27817634,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947949037,0.27817634,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947949236,0.27817634,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947949437,0.27817634,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947949631,0.27817634,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947949834,0.27817634,621.22,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947950030,0.27817634,621.21,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947950234,0.27817634,621.2,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947950537,0.2782103,621.19,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947950836,0.2782103,621.18,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947951036,0.2782103,621.17,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947951236,0.2782103,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947951436,0.2782103,621.23,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947951631,0.2782103,621.24,620.62,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1740947951838,0.2782103,621.23,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947952038,0.2782103,621.24,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947952237,0.27824643,621.23,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947952437,0.27824643,621.24,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947952638,0.27824643,621.23,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947952829,0.27824643,621.22,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947953036,0.27824643,621.24,620.62,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740947953335,0.27824643,621.23,619.86,1.68222944]
["bitfinex-derivatives","BNBF0:USTF0",1740947953532,0.27824643,621.22,620.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1740947953734,0.864,621.25,620.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1740947953937,0.27829168,621.24,620.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1740947955039,0.27829168,621.24,620.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1740947956540,0.27829168,621.24,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947956938,0.27829168,621.26,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947957141,0.27829168,621.25,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947957341,0.27829168,621.26,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947957541,0.27829168,621.24,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947957739,0.27829168,621.23,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947957942,0.27829168,621.22,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947958135,0.27829168,621.26,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947958340,0.27829168,621.25,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947958540,0.27829168,621.26,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947958736,0.32192122,621.27,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947958940,0.27816636,621.26,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947959544,0.27816636,621.26,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947962044,0.32192122,621.27,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947962245,0.27829347,621.26,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947964741,0.27829347,621.38,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947964942,0.27829347,621.37,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947965144,0.27829347,621.38,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947965348,0.27829347,621.37,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947965545,0.27829347,621.38,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947965745,0.27829347,621.37,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947965944,0.27829347,621.36,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947966141,0.27829347,621.35,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947966342,0.27829347,621.34,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947966547,0.27829347,621.33,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947966746,0.27829347,621.32,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947966942,0.27829347,621.35,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947967141,0.27829347,621.34,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947967346,0.27829347,621.33,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947967542,0.27829347,621.32,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947967749,1.4380471,621.31,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947967948,0.27829347,621.3,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947969350,0.27829347,621.29,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947969650,0.27829347,621.28,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947969851,0.27829347,621.27,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947970050,0.27829347,621.26,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947970451,1.4380471,621.11,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947970650,0.27829347,621.1,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947971852,1.4380471,621.11,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947972052,0.2781446,621.1,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947973553,0.27816889,621.09,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947975052,1.4380471,621.1,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947975252,0.27816645,621.09,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947975850,1.4380471,621.04,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947976052,0.27816645,621.03,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947978458,0.27825202,621.02,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947978649,0.27825202,621.03,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947978848,0.27825202,621.02,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947979047,0.27825202,621.01,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947979251,0.27825202,621.03,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947979451,0.27825202,621.02,620.65,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740947979650,0.27825202,621.01,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947979854,0.27825202,621.0,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947980055,0.27829151,620.99,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947980256,0.27829151,621.03,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947980451,0.27829151,621.02,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947980655,0.27829151,621.16,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947980850,0.27829151,621.15,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947981054,1.4380471,621.17,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947981055,0.27829151,621.14,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947981355,0.27829151,621.13,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947981547,0.27829151,621.16,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947981752,0.27829151,621.15,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947981955,0.27829151,621.16,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947982155,0.27829151,621.15,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947982454,0.27829151,621.14,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947982656,0.27829151,621.13,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947982858,0.27829151,621.16,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947983157,0.941,621.36,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947983355,0.27839695,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947984960,0.27839282,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947985163,0.27839282,621.33,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947985358,0.27839282,621.32,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947985553,0.27839282,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947985759,0.27839282,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947986057,0.941,621.36,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947986058,0.27839282,621.33,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947986258,0.27839282,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947986455,0.27839282,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947986655,0.27839282,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947986960,0.27839282,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947987162,0.27839282,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947987364,0.27839282,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947987560,0.27839282,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947987757,0.27839282,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947987958,0.27839282,621.33,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947988158,0.2783689,621.32,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947988357,0.2783689,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947988662,0.2783689,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947988861,0.2783689,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947989062,0.2783689,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947989363,0.2783689,621.33,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947989557,0.2783689,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947989755,0.2783689,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947989960,0.2783689,621.33,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947990161,0.2783689,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947990357,0.2783689,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947990561,0.2783689,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947990762,0.2783689,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947990961,0.2783689,621.33,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947991158,0.2783689,621.35,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947991364,0.2783689,621.34,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947991563,0.2783689,621.8,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947991763,0.2783689,621.79,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947991963,0.32166235,621.77,620.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740947992163,0.2783689,621.76,620.65,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1740947992463,0.32167787,621.74,620.65,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1740947992659,0.2783689,621.73,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947992860,0.32169339,621.71,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947993066,0.2783689,621.7,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947993265,0.2783689,621.69,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947993468,0.32171409,621.67,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947993664,0.2783689,621.66,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947993869,1.4380471,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947994168,0.2783689,621.36,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947996164,1.4380471,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947996364,0.27854635,621.36,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947996769,0.27854635,621.35,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947996969,0.27854635,621.38,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947997170,0.27854635,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947997371,0.27854635,621.38,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947997570,1.4380471,621.39,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947997571,0.27854635,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947997772,0.27854635,621.38,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947997974,0.27854635,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947998172,0.27854635,621.38,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947998373,0.27854635,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947998673,0.27854635,621.36,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947998873,0.27854635,621.38,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947999174,0.27854635,621.37,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947999369,1.4380471,621.43,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947999573,0.27857313,621.42,620.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740947999975,0.27857313,621.42,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948000970,0.27857313,621.41,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948001173,0.27857313,621.4,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948001376,0.27857313,621.39,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948001577,0.27857313,621.42,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948001778,0.27857313,621.38,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948001974,0.27857313,621.37,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948002174,0.27857313,621.42,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948002377,0.32172961,621.64,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948002378,1.4380471,621.34,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948002578,0.27857313,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948004380,0.27869821,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948004578,0.27869821,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948004779,0.27869821,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948005076,0.27869821,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948005281,0.27869821,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948005580,0.32172961,621.64,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948005581,0.27869725,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948005782,0.27869725,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948005981,0.27869725,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948006181,0.27869725,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948006383,0.27869725,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948006576,0.27869725,621.47,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948006780,0.27869725,621.46,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948007181,0.27869725,621.45,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948007382,0.27869725,621.44,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948007583,0.27869725,621.43,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948007884,0.27869725,621.42,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948008082,0.27869725,621.41,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948008283,0.27869725,621.4,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948008485,0.27869725,621.39,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948008885,0.27869725,621.38,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948009087,0.27869725,621.37,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948009288,0.27869725,621.36,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948009483,0.27869725,621.35,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948009685,0.27869725,621.34,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948009882,0.27869725,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948010088,0.27869725,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948010388,1.4380471,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948010683,0.27869725,621.29,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948012885,0.27869725,621.28,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948013189,0.27869725,621.27,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948013390,0.27869725,621.26,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948013591,0.27869725,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948015088,1.144,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948015288,0.27881715,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948018594,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948018895,0.27878409,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948019102,0.27878409,621.29,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948019292,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948019493,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948019794,0.27878409,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948019995,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948020195,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948020395,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948020690,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948020894,0.27878409,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948021098,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948021395,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948021596,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948021795,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948022096,0.27878409,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948022290,0.27878409,621.29,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948022493,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948022694,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948022896,0.27878409,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948023097,0.27878409,621.29,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948023397,0.27878409,621.28,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948023598,0.27878409,621.27,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948023799,0.27878409,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948023997,0.27878409,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948024397,0.27878409,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948024599,0.27878409,621.29,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948024900,1.4380471,621.65,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948025198,0.27887559,621.63,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948025398,0.27887559,621.62,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948025597,0.27887559,621.61,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948025798,0.27887559,621.6,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948025993,0.27887559,621.59,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948026198,0.27887559,621.63,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948026393,0.27887559,621.62,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948026597,0.27891974,621.61,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948026797,0.27891974,621.6,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948027094,0.27891974,621.59,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948027303,0.27891974,621.58,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948027603,0.27891974,621.57,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948027902,0.27891974,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948028100,1.4380471,621.6,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948028301,0.27882946,621.59,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948028501,0.27882946,621.58,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948028700,0.27882946,621.57,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948028901,0.27882946,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948029102,0.27882946,621.55,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948029302,0.27882946,621.54,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948029502,2.44130857,622.2,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948029503,0.27882946,621.53,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948029696,0.27882946,621.52,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948029898,0.27883433,621.51,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948030103,0.27883433,621.5,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948030298,0.27883433,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948030498,0.27883433,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948030701,0.27883433,621.47,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948030899,0.27883433,621.46,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948031105,0.27883433,621.45,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948031302,0.27883433,621.44,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948031506,1.4380471,621.41,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948031705,0.27883433,621.4,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948034009,1.4380471,621.34,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948034203,0.27883433,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948034803,0.27873139,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948035009,0.27873139,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948035204,0.27873139,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948035411,0.27873139,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948035705,0.27873139,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948035908,0.27873139,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948036111,0.27873139,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948036311,0.27873139,621.33,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948036612,0.27873139,621.32,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948036910,0.27873139,621.31,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948037103,0.27873139,621.3,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948037303,0.27873139,621.29,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948037507,0.27873139,621.28,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948037806,0.27873139,621.27,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948038007,0.27883838,621.26,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948038209,0.27883838,621.25,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948038408,0.27883838,621.24,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948038608,0.27883838,621.41,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948038805,0.27883838,621.4,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948039112,0.27883838,621.39,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948039312,0.27883838,621.38,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948039612,2.44130857,621.98,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948039613,0.27883838,621.37,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948039808,0.27883838,621.57,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948040005,0.27883838,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948040209,1.07383838,621.57,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948040407,0.27883838,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948040813,0.27883838,621.55,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948041011,0.27883838,621.54,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948041211,0.27883838,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948041408,0.27883838,621.55,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948041612,0.27883838,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948041911,0.27883838,621.55,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948042112,0.27883838,621.54,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948042315,0.27883838,621.56,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948042514,1.4380471,621.5,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948042714,0.27883838,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948042915,1.4380471,621.5,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948043117,0.27890093,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948044612,0.27890643,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948044817,0.27890643,621.47,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948045014,0.27890643,621.46,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948045219,0.27890643,621.45,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948045418,0.27890643,621.44,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948045617,0.27890643,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948045817,0.27890643,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948046018,0.27890643,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948046223,0.27890643,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948046518,0.27890643,621.47,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948046720,0.27890643,621.52,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948046920,0.27890643,621.51,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948047221,0.27890643,621.5,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948047414,0.27890643,621.52,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948047615,0.27890643,621.51,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948047821,0.27890643,621.5,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948048022,0.27890643,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948048222,0.27890643,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948048523,0.27890643,621.47,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948048724,0.27890643,621.52,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948048924,0.27890643,621.51,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948049117,0.27890643,621.5,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948049323,0.27890643,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948049629,0.795,621.57,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948049630,0.27894551,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948049822,0.27894551,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948050126,0.27894551,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948050326,0.27894551,621.49,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948050526,0.27894551,621.48,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948050826,0.27894551,621.47,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948051125,0.27894551,621.46,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948051425,0.27894551,621.45,620.65,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1740948051626,0.27894551,621.49,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948051826,0.27894551,621.48,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948052021,0.27894551,621.47,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948052231,0.27894551,621.46,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948052823,0.27896304,621.45,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948053028,0.27896304,621.44,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948053323,1.4380471,621.47,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948053530,0.27895886,621.46,620.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948053828,0.27895886,621.46,620.65,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740948054434,1.4380471,621.47,620.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740948054625,0.27908409,621.46,620.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740948055130,0.27908409,621.45,620.34,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740948055424,0.27908409,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948055630,0.27908409,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948055833,0.27908409,621.56,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948056832,0.27908409,621.56,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948057227,0.27908409,621.55,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948057433,0.27908409,621.54,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948057630,0.27908409,621.53,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948057835,0.27908409,621.52,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948058035,0.27908409,621.51,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948058335,0.27908409,621.5,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948058534,0.27908409,621.49,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948059334,0.842,621.5,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948059532,0.2791226,621.49,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948059734,0.842,621.5,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948059735,1.4380471,621.45,620.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740948060033,0.2791226,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948060237,0.2791226,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948060437,0.2791226,621.42,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948060636,0.2791226,621.41,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948060839,0.2791226,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948061032,0.2791226,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948061233,0.2791226,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948061438,0.2791226,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948061638,0.2791226,621.42,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948061838,0.2791226,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948062039,0.2791226,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948062234,0.27916239,621.42,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948062434,0.27916239,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948062638,0.27916239,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948062835,0.27916239,621.42,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948063032,0.27916239,621.41,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948063237,0.27916239,621.4,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948063733,0.84,621.41,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948064040,0.27917646,621.4,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948070344,0.84,621.41,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948070539,0.279399,621.4,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948072348,1.4380471,621.37,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948072548,0.279399,621.36,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948073538,1.191,621.35,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948073739,0.279399,621.34,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948075446,0.619,621.33,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948075649,0.279399,621.32,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948078447,1.356399,621.32,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948078744,0.27934245,621.31,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948080348,1.1413359,621.3,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948080653,0.2793359,621.29,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948083456,1.177,621.28,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948083656,0.2793359,621.27,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948085151,0.87,621.26,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948085454,1.5233359,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948085652,0.2793359,621.24,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948086459,1.212,621.23,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948086857,0.27914185,621.22,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948089964,1.212,621.23,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948090167,0.2791635,621.22,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948091566,1.212,621.23,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948091766,0.27903797,621.22,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948092670,0.961,621.21,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948092865,0.27903797,621.2,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948093368,0.27903509,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948093568,0.27903509,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948093766,0.27903509,621.17,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948093967,0.27903509,621.2,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948094166,0.27903509,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948094369,0.27903509,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948094565,0.27903509,621.17,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948094770,0.961,621.21,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948094967,0.27904397,621.2,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948095570,0.89804397,621.2,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948095769,0.27904397,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948098174,0.27900229,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948098372,0.27900229,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948098573,0.27900229,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948098872,0.27900229,621.17,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948099074,0.27900229,621.16,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948099274,0.27900229,621.15,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948099475,0.27900229,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948099670,1.422,621.2,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948099875,0.27900072,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948101277,1.422,621.2,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948101477,0.27892835,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948102972,0.27893742,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948103177,0.27893742,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948103478,0.27893742,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948103673,0.27893742,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948103979,0.27893742,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948104179,0.27893742,621.17,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948104376,0.27893742,621.16,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948104580,0.27893742,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948104777,1.206,621.15,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948104977,0.27893742,621.14,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948107379,0.875,621.13,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948107580,0.27893742,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948109381,0.875,621.13,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948109582,0.2788432,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948111177,0.27887695,621.11,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948111378,0.27887695,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948111576,0.27887695,621.11,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948111779,0.27887695,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948111981,0.27887695,621.11,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948112177,0.27887695,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948112380,0.27887695,621.11,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948112582,0.27887695,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948112778,0.875,621.13,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948112979,0.27889625,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948114882,1.046,621.11,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948115086,0.27889625,621.1,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948115585,0.955,621.09,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948115785,0.27889625,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948123691,0.27880828,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948123892,1.63280828,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948124090,0.27880828,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948124792,1.354,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948125587,0.27880815,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948125792,1.354,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948127594,2.365,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948128896,2.984,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948130102,3.805,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948130495,0.27867185,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948131696,1.26167185,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948131898,0.27867185,621.06,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948134102,0.936,621.05,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948134303,0.27867185,621.04,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948134601,0.936,621.05,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948139212,0.977,621.04,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948145918,0.79,621.03,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948146920,0.619,621.02,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948150123,0.87,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948151720,0.27895303,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948152017,0.87,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948152722,0.27894575,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948153122,0.27894575,621.0,620.13,1.68231754]
["bitfinex-derivatives","BNBF0:USTF0",1740948153324,0.27894575,621.0,619.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948153520,0.27894575,621.0,619.95,0.29616018]
["bitfinex-derivatives","BNBF0:USTF0",1740948153724,0.27894575,621.0,620.13,1.6823582]
["bitfinex-derivatives","BNBF0:USTF0",1740948154024,0.27894575,621.0,619.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948154222,0.27894575,621.0,620.13,1.6823582]
["bitfinex-derivatives","BNBF0:USTF0",1740948154420,0.27894575,621.0,619.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948154618,0.27894575,621.0,619.95,0.29615177]
["bitfinex-derivatives","BNBF0:USTF0",1740948154925,0.27894334,620.99,619.96,0.29615002]
["bitfinex-derivatives","BNBF0:USTF0",1740948155117,0.27894334,621.0,619.95,0.29615002]
["bitfinex-derivatives","BNBF0:USTF0",1740948155423,0.27894334,621.0,619.72,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948155424,0.27894334,620.99,620.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948155624,0.27894334,621.0,620.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948155824,0.27894334,620.99,620.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948156018,0.27894334,621.0,620.04,0.29614561]
["bitfinex-derivatives","BNBF0:USTF0",1740948156222,0.27894334,620.99,620.04,0.29614561]
["bitfinex-derivatives","BNBF0:USTF0",1740948156419,0.27894334,621.0,620.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948156619,0.27894334,621.0,620.04,0.29614702]
["bitfinex-derivatives","BNBF0:USTF0",1740948157419,0.958,620.99,620.04,0.29614702]
["bitfinex-derivatives","BNBF0:USTF0",1740948157725,0.958,620.99,620.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948159828,1.239,620.98,620.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948160828,1.239,620.98,620.03,1.68237176]
["bitfinex-derivatives","BNBF0:USTF0",1740948161629,0.27890918,620.97,620.03,1.68237176]
["bitfinex-derivatives","BNBF0:USTF0",1740948162129,0.864,620.96,620.03,1.68237176]
["bitfinex-derivatives","BNBF0:USTF0",1740948162330,0.27890918,620.95,619.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948162529,0.27890918,620.95,620.03,1.68263613]
["bitfinex-derivatives","BNBF0:USTF0",1740948162729,0.27890918,620.95,619.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948163131,0.27890918,620.95,620.03,1.68263613]
["bitfinex-derivatives","BNBF0:USTF0",1740948163329,1.20990918,620.95,619.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948163531,0.27890918,620.94,619.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948163730,0.27890918,620.94,619.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948163925,0.27890918,620.94,619.86,0.29621349]
["bitfinex-derivatives","BNBF0:USTF0",1740948164528,0.27890918,620.94,619.87,1.68276496]
["bitfinex-derivatives","BNBF0:USTF0",1740948164731,0.27890918,620.94,619.88,0.29621349]
["bitfinex-derivatives","BNBF0:USTF0",1740948165626,0.27890918,620.94,619.87,1.6827514]
["bitfinex-derivatives","BNBF0:USTF0",1740948165831,0.27890918,620.94,619.88,0.29621349]
["bitfinex-derivatives","BNBF0:USTF0",1740948166331,0.89790918,620.94,619.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948166526,0.27890918,620.93,619.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948168532,0.27890918,620.93,619.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948169933,0.619,620.94,619.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948170132,0.27891265,620.93,619.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948170833,0.27891265,620.93,619.91,1.68268359]
["bitfinex-derivatives","BNBF0:USTF0",1740948173935,0.619,620.94,619.91,1.68268359]
["bitfinex-derivatives","BNBF0:USTF0",1740948174336,0.619,620.94,619.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948174533,1.504,620.94,619.91,1.68279886]
["bitfinex-derivatives","BNBF0:USTF0",1740948177239,1.504,620.94,619.76,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948177438,2.378,620.94,619.76,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948177641,2.378,620.94,619.91,1.68264969]
["bitfinex-derivatives","BNBF0:USTF0",1740948177840,2.378,620.94,619.76,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948178042,2.378,620.94,619.77,1.6827514]
["bitfinex-derivatives","BNBF0:USTF0",1740948178340,3.513,620.94,619.77,1.6827514]
["bitfinex-derivatives","BNBF0:USTF0",1740948180242,3.513,620.94,619.75,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948180542,3.513,620.94,619.77,1.68274461]
["bitfinex-derivatives","BNBF0:USTF0",1740948182244,4.329,620.94,619.77,1.68274461]
["bitfinex-derivatives","BNBF0:USTF0",1740948184439,4.329,620.94,619.78,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948184844,4.329,620.94,619.79,0.29617014]
["bitfinex-derivatives","BNBF0:USTF0",1740948185041,4.329,620.94,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1740948185246,4.329,620.94,619.82,0.29617014]
["bitfinex-derivatives","BNBF0:USTF0",1740948185439,4.329,620.94,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1740948185644,4.329,620.94,619.85,0.29617014]
["bitfinex-derivatives","BNBF0:USTF0",1740948186044,4.329,620.94,619.87,0.32264829]
["bitfinex-derivatives","BNBF0:USTF0",1740948186249,4.329,620.94,619.88,0.29614857]
["bitfinex-derivatives","BNBF0:USTF0",1740948186448,4.329,620.94,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740948186749,4.329,620.94,619.91,0.29613515]
["bitfinex-derivatives","BNBF0:USTF0",1740948186949,4.329,620.94,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740948187249,4.329,620.94,619.94,1.49280258]
["bitfinex-derivatives","BNBF0:USTF0",1740948187448,4.329,620.94,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740948187643,4.329,620.94,619.97,0.29613515]
["bitfinex-derivatives","BNBF0:USTF0",1740948187946,4.329,620.94,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740948189744,4.329,620.94,620.0,0.29609692]
["bitfinex-derivatives","BNBF0:USTF0",1740948189945,4.329,620.94,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740948190548,5.366,620.94,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740948190747,5.366,620.94,620.03,0.2960097]
["bitfinex-derivatives","BNBF0:USTF0",1740948191152,5.366,620.94,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740948191551,5.366,620.94,620.06,0.29600611]
["bitfinex-derivatives","BNBF0:USTF0",1740948191853,5.366,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1740948194454,6.297,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1740948199355,6.297,620.94,620.09,0.29600423]
["bitfinex-derivatives","BNBF0:USTF0",1740948199555,6.297,620.94,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740948199850,6.297,620.94,620.12,0.29600408]
["bitfinex-derivatives","BNBF0:USTF0",1740948200257,6.297,620.94,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740948202056,6.297,620.94,620.15,0.29600308]
["bitfinex-derivatives","BNBF0:USTF0",1740948202356,6.297,620.94,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1740948202555,6.297,620.94,620.17,0.29600308]
["bitfinex-derivatives","BNBF0:USTF0",1740948202855,6.297,620.94,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740948203050,7.487,620.94,620.19,0.29600455]
["bitfinex-derivatives","BNBF0:USTF0",1740948203252,7.487,620.94,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1740948204057,7.487,620.94,620.21,0.29594084]
["bitfinex-derivatives","BNBF0:USTF0",1740948204556,7.487,620.94,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1740948204757,7.487,620.94,620.23,0.29592968]
["bitfinex-derivatives","BNBF0:USTF0",1740948205353,7.487,620.94,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740948205658,7.487,620.94,620.25,0.29592968]
["bitfinex-derivatives","BNBF0:USTF0",1740948205959,7.487,620.94,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740948206153,7.487,620.94,620.27,0.29592968]
["bitfinex-derivatives","BNBF0:USTF0",1740948206757,7.487,620.94,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740948206957,7.487,620.94,620.27,0.29584534]
["bitfinex-derivatives","BNBF0:USTF0",1740948208454,7.487,620.94,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1740948208857,7.487,620.94,620.29,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948209259,7.487,620.94,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1740948209457,7.487,620.94,620.31,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948209655,7.487,620.94,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1740948209862,7.487,620.94,620.33,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948210058,7.487,620.94,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1740948210257,7.487,620.94,620.35,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948210454,7.487,620.94,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740948210661,6.613,620.94,620.37,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948210856,1.19,620.94,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1740948211062,1.19,620.94,620.39,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948211262,1.19,620.94,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1740948211457,1.19,620.94,620.41,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948211969,1.19,620.94,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1740948212155,1.19,620.94,620.43,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948214163,5.55,621.02,620.43,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948214565,5.55,621.02,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1740948214762,5.55,621.02,620.45,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948214958,5.55,621.02,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1740948215161,5.55,621.02,620.47,0.29580703]
["bitfinex-derivatives","BNBF0:USTF0",1740948215361,5.55,621.02,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740948222566,5.55,621.02,620.49,0.29593585]
["bitfinex-derivatives","BNBF0:USTF0",1740948222763,5.55,621.02,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740948226374,5.55,621.02,620.51,0.29593228]
["bitfinex-derivatives","BNBF0:USTF0",1740948226674,5.55,621.02,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948227868,4.324,621.02,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948229075,3.705,621.02,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948233179,2.763,621.02,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948234976,1.912,621.02,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948235981,0.982,621.02,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948239881,1.029,621.09,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948245783,0.27839107,621.08,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948246088,1.029,621.09,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740948247883,1.029,621.09,619.99,1.68258867]
["bitfinex-derivatives","BNBF0:USTF0",1740948248088,1.029,621.09,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948249689,3.364,621.11,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948251384,1.073,621.1,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948252384,0.985,621.09,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948255293,0.2784011,621.08,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948255792,0.985,621.09,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948256293,0.619,621.08,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948256492,1.706,621.08,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948257591,0.27844997,621.07,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948259095,1.38344997,621.07,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948259295,0.27844997,621.06,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948259495,0.27838136,621.05,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948259694,1.105,621.07,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948260792,2.132,621.07,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948262399,3.07,621.07,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740948263194,3.07,621.07,620.01,0.29603147]
["bitfinex-derivatives","BNBF0:USTF0",1740948263395,3.07,621.07,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1740948265395,3.07,621.07,620.04,0.29605905]
["bitfinex-derivatives","BNBF0:USTF0",1740948265791,3.07,621.07,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740948266095,3.07,621.07,620.07,0.29605759]
["bitfinex-derivatives","BNBF0:USTF0",1740948266289,3.07,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740948266491,3.07,621.07,620.1,0.29605759]
["bitfinex-derivatives","BNBF0:USTF0",1740948266694,3.07,621.07,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1740948266895,3.07,621.07,620.13,0.29605759]
["bitfinex-derivatives","BNBF0:USTF0",1740948267092,3.07,621.07,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1740948267293,3.07,621.07,620.16,0.29605759]
["bitfinex-derivatives","BNBF0:USTF0",1740948267493,3.07,621.07,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740948267696,3.07,621.07,620.19,0.29605759]
["bitfinex-derivatives","BNBF0:USTF0",1740948267888,3.07,621.07,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1740948268089,3.07,621.07,620.22,0.29605759]
["bitfinex-derivatives","BNBF0:USTF0",1740948268293,3.07,621.07,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740948270098,3.07,621.07,620.25,0.29599956]
["bitfinex-derivatives","BNBF0:USTF0",1740948270298,3.07,621.07,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1740948270499,3.07,621.07,620.28,0.29599956]
["bitfinex-derivatives","BNBF0:USTF0",1740948270702,3.07,621.07,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740948271500,4.093,621.07,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740948273603,4.093,621.07,620.3,0.29595796]
["bitfinex-derivatives","BNBF0:USTF0",1740948273901,4.093,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740948274101,4.093,621.07,620.32,0.29595796]
["bitfinex-derivatives","BNBF0:USTF0",1740948274305,4.093,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740948275100,4.093,621.07,620.32,0.29599346]
["bitfinex-derivatives","BNBF0:USTF0",1740948276203,4.093,621.07,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740948276401,4.093,621.07,620.34,0.29599346]
["bitfinex-derivatives","BNBF0:USTF0",1740948276602,4.093,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740948276900,4.093,621.07,620.36,0.2959258]
["bitfinex-derivatives","BNBF0:USTF0",1740948277102,4.093,621.07,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740948278502,4.093,621.07,620.38,0.2959542]
["bitfinex-derivatives","BNBF0:USTF0",1740948278707,5.032,621.07,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740948281608,6.155,621.07,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740948284711,7.203,621.07,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740948288517,7.822,621.07,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740948289619,0.27799854,621.06,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740948290219,0.27799854,621.06,619.93,1.68268359]
["bitfinex-derivatives","BNBF0:USTF0",1740948290518,0.27799854,621.06,619.83,1.68287346]
["bitfinex-derivatives","BNBF0:USTF0",1740948290719,0.27799854,621.06,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948292918,0.935,621.05,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948293219,0.27799854,621.04,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948295519,0.32204563,621.03,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948295719,0.27799854,621.02,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948295914,0.322056,621.01,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948296120,0.27799854,621.0,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948296722,1.28189356,620.99,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948296922,0.27789356,620.98,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948297220,0.32207675,620.97,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948297421,0.27789356,620.96,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948297621,2.00600883,620.97,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948297821,0.5999589,620.96,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948298016,0.59996409,620.95,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948298216,0.59996928,620.94,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948298422,0.27787697,620.93,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948299421,0.27786532,620.92,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948299620,0.27786532,620.91,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948299817,0.32210787,620.91,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948300021,0.27786532,620.9,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948300720,1.68387097,620.89,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948301020,0.27790423,620.88,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948301923,1.158,620.87,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1740948302118,0.60003804,620.86,619.36,1.68400677]
["bitfinex-derivatives","BNBF0:USTF0",1740948302322,0.27790423,620.85,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948302924,0.853,620.84,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948303125,0.27790423,620.83,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948305627,0.27773694,620.82,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948305826,0.27773694,620.81,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948306029,0.27773694,620.8,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948306329,0.27773694,620.79,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948306522,0.27773694,620.83,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948306727,0.27773694,620.82,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948306921,0.27773694,620.83,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948307123,0.27773694,620.82,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948307629,0.27773694,620.81,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948307822,0.27773694,620.83,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948308027,0.27773694,620.82,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948308226,0.27773694,620.81,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948308427,0.27773694,620.83,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948308728,0.853,620.84,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948308729,0.27773694,620.82,619.38,0.29642164]
["bitfinex-derivatives","BNBF0:USTF0",1740948309025,0.27762151,620.81,619.39,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948309230,0.27762151,620.83,619.38,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948309430,0.27762151,620.82,619.39,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948309730,0.27762151,620.81,619.4,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948309931,0.27762151,620.8,619.41,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948310134,0.27762151,620.79,619.38,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948310433,0.27762151,620.78,619.39,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948310626,0.27762151,620.83,619.38,0.29641262]
["bitfinex-derivatives","BNBF0:USTF0",1740948310829,0.27762151,620.82,619.37,2.00653533]
["bitfinex-derivatives","BNBF0:USTF0",1740948311030,0.27762151,620.81,619.37,2.00653533]
["bitfinex-derivatives","BNBF0:USTF0",1740948311325,0.27762151,620.8,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740948311526,0.27762151,620.83,619.4,0.29635417]
["bitfinex-derivatives","BNBF0:USTF0",1740948311727,0.27762151,620.82,619.4,0.29635417]
["bitfinex-derivatives","BNBF0:USTF0",1740948312032,0.853,620.84,619.4,0.29635417]
["bitfinex-derivatives","BNBF0:USTF0",1740948312533,0.853,620.84,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740948312733,0.853,620.84,619.43,0.29635417]
["bitfinex-derivatives","BNBF0:USTF0",1740948312934,0.853,620.84,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948313136,0.27754492,620.83,619.46,0.29635417]
["bitfinex-derivatives","BNBF0:USTF0",1740948313435,0.27754492,620.83,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948314737,0.27754492,620.83,619.46,0.29637956]
["bitfinex-derivatives","BNBF0:USTF0",1740948315040,0.27754492,620.83,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948316838,1.44254492,620.83,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948317038,0.27754492,620.82,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948317635,0.89654492,620.82,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948317939,0.27754492,620.81,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948319238,1.019,620.8,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948319439,0.27754492,620.79,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948320739,1.019,620.8,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948320939,0.27761887,620.79,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948321442,0.27761887,620.79,619.46,0.29641562]
["bitfinex-derivatives","BNBF0:USTF0",1740948322240,0.27761887,620.79,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1740948322439,0.27761887,620.79,619.49,0.29641562]
["bitfinex-derivatives","BNBF0:USTF0",1740948322639,0.27761887,620.79,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948322839,0.27761887,620.79,619.52,0.29641562]
["bitfinex-derivatives","BNBF0:USTF0",1740948323037,1.286,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740948323236,0.27761887,620.77,619.55,0.29634906]
["bitfinex-derivatives","BNBF0:USTF0",1740948323441,0.27761887,620.77,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740948324243,2.295,620.78,619.58,0.29631817]
["bitfinex-derivatives","BNBF0:USTF0",1740948325039,2.295,620.78,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740948325241,2.295,620.78,619.61,0.29631817]
["bitfinex-derivatives","BNBF0:USTF0",1740948325441,2.295,620.78,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740948325738,2.295,620.78,619.64,0.29631817]
["bitfinex-derivatives","BNBF0:USTF0",1740948326043,2.295,620.78,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1740948326245,2.295,620.78,619.67,0.29631817]
["bitfinex-derivatives","BNBF0:USTF0",1740948326443,2.295,620.78,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740948326641,2.295,620.78,619.7,0.29631817]
["bitfinex-derivatives","BNBF0:USTF0",1740948326839,2.295,620.78,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1740948327039,2.295,620.78,619.73,0.29631817]
["bitfinex-derivatives","BNBF0:USTF0",1740948327244,2.295,620.78,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1740948327545,2.295,620.78,619.73,0.29624242]
["bitfinex-derivatives","BNBF0:USTF0",1740948327740,0.27776373,620.77,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948329045,1.246,620.76,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948329345,0.27776373,620.75,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948330444,1.314,620.74,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948330641,0.27776373,620.73,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948333047,1.106,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948333349,0.27776373,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948334145,1.106,620.72,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948334347,0.27789298,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948337649,0.27796996,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948337847,0.27796996,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948338043,0.27796996,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948338250,0.27796996,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948338443,0.27796996,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948338648,0.27796996,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948338845,0.27796996,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948339150,0.27796996,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948339346,0.27796996,620.71,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948339549,0.27796996,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948339850,0.27796996,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948340650,0.619,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948342147,0.27811496,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948342552,0.27813635,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948342751,0.619,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948345760,0.27813222,620.69,619.76,0.29628203]
["bitfinex-derivatives","BNBF0:USTF0",1740948346360,0.619,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948347455,0.27808112,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948349564,2.638,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948351465,3.867,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948355458,6.101,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948357173,0.27824798,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948357374,6.101,620.7,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948357569,0.2782593,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948360676,0.8972593,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948360977,0.2782593,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948365069,0.619,620.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948365472,0.27833435,620.68,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948366878,0.27828145,620.67,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948367178,0.27828145,620.66,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948367478,0.27828145,620.65,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948367672,0.27828145,620.64,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948367875,0.27828145,620.63,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948368075,0.27828145,620.62,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948368277,1.05,620.62,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948368478,0.27828145,620.61,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948369080,1.05,620.62,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948369577,0.27834594,620.61,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948370679,1.276,620.6,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948370876,0.27834594,620.59,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948371982,1.276,620.6,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948372182,0.27827811,620.59,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948374684,1.304,620.58,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948374886,0.27827811,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948375085,1.304,620.58,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948375285,0.27801718,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948378089,0.89701718,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948378285,0.27801718,620.56,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948378486,1.6,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948382690,2.399,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948383790,3.707,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948385588,4.882,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948387693,0.27778692,620.56,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948393097,4.882,620.57,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948393298,0.27759407,620.56,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948393700,1.17,620.55,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948393899,2.298,620.55,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948394101,0.27759407,620.54,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740948394496,0.27759407,620.54,619.27,1.6844483]
["bitfinex-derivatives","BNBF0:USTF0",1740948394697,0.27759407,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948396496,0.27757973,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948396697,0.27757973,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948396902,0.27757973,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948397102,0.27757973,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948397302,0.27757973,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948397498,0.27757973,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948397699,0.27757973,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948397904,0.27757973,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948398106,0.27757973,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948398302,0.27757973,620.54,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948398603,0.27757973,620.53,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948398903,2.298,620.55,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948398904,0.27757973,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948399104,0.27757973,620.51,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948399603,1.169,620.52,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948399804,0.27738639,620.51,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948400203,0.619,620.5,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948400403,0.27738639,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948401305,0.27740547,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948401603,0.27740547,620.47,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948401803,0.27740547,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948401997,0.27740547,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948402201,0.27740547,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948402405,0.27740547,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948402605,0.27740547,620.49,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948402903,0.871,620.47,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948403104,0.27740547,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948404603,0.27750403,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948404798,0.27750403,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948405002,0.27750403,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948405202,0.27750403,620.46,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948405403,0.27750403,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948405706,0.27750403,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948406404,1.229,620.45,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948406405,0.27734539,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948406609,0.27734539,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948409603,0.27737082,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948409807,0.27737082,620.42,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948410007,0.27737082,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948410308,0.27737082,620.42,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948410509,1.313,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948410709,0.27741873,620.43,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948411208,1.313,620.44,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740948412610,1.313,620.44,619.29,0.29644261]
["bitfinex-derivatives","BNBF0:USTF0",1740948412815,1.313,620.44,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1740948413610,0.27746302,620.43,619.32,0.29644973]
["bitfinex-derivatives","BNBF0:USTF0",1740948413907,0.27746302,620.43,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740948414207,0.27746302,620.43,619.35,0.29644973]
["bitfinex-derivatives","BNBF0:USTF0",1740948414407,1.313,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948414611,0.27739863,620.43,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948419813,1.313,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948420014,0.931,620.42,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948420517,0.931,620.42,619.38,0.29640381]
["bitfinex-derivatives","BNBF0:USTF0",1740948420819,0.931,620.42,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1740948421016,0.931,620.42,619.41,0.29640381]
["bitfinex-derivatives","BNBF0:USTF0",1740948421216,0.931,620.42,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1740948421417,0.931,620.42,619.41,0.2964099]
["bitfinex-derivatives","BNBF0:USTF0",1740948422118,1.198,620.41,619.41,0.2964099]
["bitfinex-derivatives","BNBF0:USTF0",1740948423317,1.198,620.41,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740948423518,1.198,620.41,619.44,0.2964099]
["bitfinex-derivatives","BNBF0:USTF0",1740948423918,1.198,620.41,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740948426315,0.827,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740948426713,0.858,620.39,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740948432024,1.078,620.38,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740948432228,1.078,620.38,619.47,0.296378]
["bitfinex-derivatives","BNBF0:USTF0",1740948432429,0.619,620.37,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740948434331,0.619,620.37,619.5,0.29639332]
["bitfinex-derivatives","BNBF0:USTF0",1740948434630,0.619,620.37,619.51,0.29638857]
["bitfinex-derivatives","BNBF0:USTF0",1740948434831,0.619,620.37,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948440536,1.339,620.36,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948444536,1.255,620.35,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948450235,0.876,620.34,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948452441,0.2775557,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948455345,1.3895557,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948455547,0.2775557,620.32,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948457348,0.27757169,620.31,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948457542,0.27757169,620.32,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948457747,0.27757169,620.31,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948458047,1.112,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948458048,0.27757169,620.3,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948458247,0.27757169,620.29,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948458440,0.27757169,620.32,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948458644,0.27757169,620.31,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948458843,1.112,620.33,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948459147,1.017,620.3,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948460645,1.199,620.29,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948460850,2.836,620.29,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948461749,1.151,620.28,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948462656,0.619,620.27,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948465654,1.185,620.26,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948469055,0.27754047,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948470262,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948470454,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948470653,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948470955,0.27752996,620.23,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948471158,0.27752996,620.22,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948471354,0.27752996,620.21,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948471557,0.27752996,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948471757,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948471957,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948472153,1.185,620.26,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948472154,0.27752996,620.23,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948472355,0.27752996,620.22,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948472556,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948472761,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948473061,0.27752996,620.23,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948473363,0.27752996,620.22,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948473557,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948473862,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948474062,1.185,620.26,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948474063,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948474261,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948474460,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948474661,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948474861,0.27752996,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948475061,0.27752996,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948475262,0.27760113,620.23,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948475562,0.27760113,620.22,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948475761,0.27760113,620.21,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948476057,0.27760113,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948476263,0.27760113,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948476462,0.27760113,620.24,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948476664,0.27760113,620.25,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948476859,1.332,620.23,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948477162,0.27758901,620.22,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948477863,1.332,620.23,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948479666,1.33,620.22,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948482069,2.768,620.21,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948484067,0.27742779,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948484773,2.768,620.21,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948484969,0.27742907,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948485273,2.768,620.21,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948487969,0.619,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948492177,1.953,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948492378,2.933,620.2,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948493383,0.27721885,620.19,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948493777,1.61021885,620.19,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948493977,0.27721885,620.18,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948494885,0.27721885,620.18,618.97,1.68515522]
["bitfinex-derivatives","BNBF0:USTF0",1740948495083,0.27721885,620.18,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948495681,1.68535925,620.17,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948495882,0.27721885,620.16,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948498084,0.27718944,620.15,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948498384,0.27718944,620.14,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948498585,0.27718944,620.16,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948498783,0.27718944,620.15,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948498979,0.27718944,620.18,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948500485,0.32249221,620.17,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948500885,0.27718944,620.16,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948501287,0.32250262,620.15,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948501486,0.27718944,620.14,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948503091,0.32251302,620.13,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948503291,0.27718944,620.12,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948503490,0.32252342,620.11,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948503789,1.66018944,620.1,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948503990,1.95572326,620.09,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948504191,0.59972846,620.08,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948504487,0.27718944,620.07,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948504691,0.27714173,620.06,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948506289,0.27707856,620.05,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948506591,0.27707856,620.04,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948506792,0.27707856,620.06,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948506991,0.27707856,620.05,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948507188,0.27707856,620.04,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948507490,0.27707856,620.03,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948507691,0.27707856,620.02,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948507884,0.27707687,620.01,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948508084,0.27707687,620.0,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948508289,0.27707687,620.06,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948508491,0.27707687,620.05,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948508686,0.27707687,620.04,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948508886,0.27707687,620.03,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948509086,0.27707687,620.06,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948509286,0.27707687,620.05,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948509588,1.50507821,620.04,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948509793,0.27707821,620.03,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948509988,0.89607821,620.03,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948510190,0.27707821,620.02,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948510391,0.27707821,620.01,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948510587,0.27707821,620.0,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948510789,0.27707821,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948510993,0.27707821,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948511294,0.27707821,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948511488,0.27707821,619.96,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948511692,0.27707821,620.02,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948511891,0.27707821,620.01,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948512094,0.27707821,620.0,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948512293,0.27707821,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948512491,0.27707821,620.02,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948512793,0.27702058,620.01,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948512994,0.27702058,620.0,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948513194,0.27702058,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948513590,0.27702058,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948513794,0.27702058,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948513988,0.27702058,619.96,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948514195,0.27702058,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948514394,0.27702058,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948514689,0.27702058,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948514895,0.27702058,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948515191,0.27702058,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948515499,0.27702058,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948515797,0.27702058,619.96,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948516094,0.27704976,619.95,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948516296,0.27704976,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948516596,0.27704976,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948516796,1.68611459,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948517094,0.27704976,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948519698,0.27704976,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948519997,0.27704976,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948520197,0.27704976,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948520399,0.27704976,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948520697,0.27704976,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948521099,0.27704976,619.96,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948521300,0.27704976,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948521499,0.27704976,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948521695,0.27704976,619.99,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948522001,0.27704976,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948522194,1.115,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948522395,0.27704976,619.96,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948522594,1.115,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948522797,0.27692008,619.96,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948525999,1.115,619.97,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948526200,1.143,619.95,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948526394,0.27690517,619.94,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948527703,0.27684185,619.93,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948528002,0.27684185,619.92,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948528302,0.27684185,619.91,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948528502,0.27684185,619.9,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948528802,0.27684185,619.89,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948529003,0.27684185,619.88,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948529202,0.27684185,619.94,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948529404,0.27684185,619.93,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948529601,0.27684185,619.94,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948529797,0.27684185,619.93,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948530000,0.27684185,619.94,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948534305,1.40684185,619.94,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948534603,0.27684185,619.93,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948535604,1.122,619.92,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948535803,0.27684185,619.91,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948536004,1.65084185,619.91,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948536204,0.27684185,619.9,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948536904,0.816,619.89,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948537101,0.27684185,619.88,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948542809,1.045,619.87,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948543004,0.27684185,619.86,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740948544805,0.27684185,619.86,618.49,1.68646186]
["bitfinex-derivatives","BNBF0:USTF0",1740948545005,0.27684185,619.86,618.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948545509,0.619,619.85,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948545806,0.27649612,619.84,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948546010,0.27653977,619.84,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948547310,0.27657229,619.83,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948547506,1.302,619.83,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948547810,0.27657229,619.82,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948549009,0.27654466,619.81,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948549206,0.27654466,619.8,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948549409,0.27654466,619.79,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948552816,1.68670027,619.78,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948553117,0.27654466,619.77,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948554315,0.905,619.76,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948554516,0.27654466,619.75,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948555417,0.905,619.76,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948555609,0.2762585,619.75,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948563621,1.68672752,619.74,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948563821,0.2762585,619.73,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948564223,0.27636468,619.72,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948564523,1.92636468,619.71,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948564723,0.27636468,619.7,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948565024,1.23736468,619.7,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948565219,0.27636468,619.69,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948565826,0.89536468,619.69,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948566127,0.27636468,619.68,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948570127,0.619,619.69,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948570322,0.27643978,619.68,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948570527,1.215,619.67,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948570828,0.27643978,619.66,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948571529,1.215,619.67,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948572126,0.27631917,619.66,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948573127,1.012,619.65,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948573630,1.64227425,619.64,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948573831,0.27627425,619.63,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948575629,1.161,619.62,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948575825,0.27627425,619.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948577031,1.68696601,619.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948577231,0.27627425,619.59,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948579825,0.27627425,619.58,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948580026,0.27627425,619.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948585736,0.27627425,619.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948585938,0.27627425,619.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948586133,0.27627425,619.54,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948586334,0.27627425,619.53,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948586535,0.27627425,619.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948587937,0.855,619.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948588340,0.2761204,619.59,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948589935,0.89511995,619.58,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948590140,0.27611995,619.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948591739,1.68700008,619.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948591938,0.27611995,619.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948592534,1.68700008,619.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948592739,0.27611581,619.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948593236,0.27612051,619.54,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948593439,1.68700008,619.56,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948593737,0.2761349,619.55,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948595039,0.2761349,619.54,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948595241,0.2761349,619.57,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948595441,1.152,619.53,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948595636,0.2761349,619.52,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948595835,1.4571349,619.52,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948596040,0.2761349,619.51,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948596537,0.27610398,619.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948596737,0.27610398,619.51,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948596942,0.27610398,619.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948597137,0.27610398,619.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948597336,0.27610398,619.48,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948597540,0.27610398,619.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948597737,0.27610398,619.46,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948597940,0.27610398,619.45,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948598141,1.181,619.52,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948598438,0.27604814,619.51,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948599950,1.197,619.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948600149,0.27604814,619.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948600349,1.197,619.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948601655,0.27607653,619.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948602645,0.27606067,619.48,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948602849,0.27606067,619.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948603051,0.27606067,619.49,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948603251,1.197,619.5,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948603554,1.227,619.48,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948603755,0.27606053,619.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948604752,1.227,619.48,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948609850,0.27623798,619.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948610054,1.227,619.48,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948614958,0.977,619.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948615159,1.596,619.47,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948616962,0.865,619.46,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948621264,0.822,619.45,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948623067,1.877,619.45,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740948625865,1.877,619.45,618.51,1.68664577]
["bitfinex-derivatives","BNBF0:USTF0",1740948630068,3.098,619.45,618.51,1.68664577]
["bitfinex-derivatives","BNBF0:USTF0",1740948630569,3.098,619.45,618.07,0.6203385]
["bitfinex-derivatives","BNBF0:USTF0",1740948630764,3.098,619.45,618.08,0.29688993]
["bitfinex-derivatives","BNBF0:USTF0",1740948630964,3.098,619.45,618.09,0.29688993]
["bitfinex-derivatives","BNBF0:USTF0",1740948631164,3.098,619.45,618.26,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948631369,3.098,619.45,618.27,0.29689027]
["bitfinex-derivatives","BNBF0:USTF0",1740948633970,3.098,619.45,618.32,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948634272,3.098,619.45,618.33,0.29689027]
["bitfinex-derivatives","BNBF0:USTF0",1740948634969,0.27620662,619.44,618.37,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948635165,3.098,619.45,618.38,0.29689027]
["bitfinex-derivatives","BNBF0:USTF0",1740948636766,4.085,619.45,618.38,0.29689027]
["bitfinex-derivatives","BNBF0:USTF0",1740948637570,4.085,619.45,618.37,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948639471,4.085,619.45,618.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948640373,4.704,619.45,618.42,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948642375,4.704,619.45,618.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948644374,5.827,619.45,618.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948645377,6.736,619.45,618.46,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948647076,6.736,619.45,618.41,1.68661852]
["bitfinex-derivatives","BNBF0:USTF0",1740948647077,6.736,619.45,618.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948650181,6.736,619.45,618.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948652782,6.736,619.45,618.57,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948653085,6.736,619.45,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740948656087,6.736,619.45,618.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948656282,6.736,619.45,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740948661389,6.736,619.45,618.65,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948661988,6.736,619.45,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740948673898,7.801,619.45,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740948674893,7.801,619.45,618.66,0.31832669]
["bitfinex-derivatives","BNBF0:USTF0",1740948679002,7.801,619.45,618.67,0.29678762]
["bitfinex-derivatives","BNBF0:USTF0",1740948679302,7.801,619.45,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740948699129,7.801,619.45,618.69,0.29678132]
["bitfinex-derivatives","BNBF0:USTF0",1740948699624,7.801,619.45,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1740948699830,7.801,619.45,618.71,0.29678132]
["bitfinex-derivatives","BNBF0:USTF0",1740948700030,7.801,619.45,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1740948709530,7.801,619.45,618.73,0.29672213]
["bitfinex-derivatives","BNBF0:USTF0",1740948709731,7.801,619.45,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1740948710031,7.801,619.45,618.75,0.29672213]
["bitfinex-derivatives","BNBF0:USTF0",1740948710228,7.801,619.45,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1740948711736,7.801,619.45,618.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948711930,7.801,619.45,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740948735145,7.801,619.45,618.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948735343,6.746,619.45,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948735548,1.4380471,620.51,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948735844,0.59892901,620.5,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948736050,0.59893421,620.49,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948736251,0.59894078,620.48,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948736452,0.59894598,620.47,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948736652,0.59895117,620.46,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948736950,0.59895637,620.45,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948737151,0.59896156,620.44,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948737352,0.59896676,620.43,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948737551,0.59897196,620.42,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948737752,0.59897715,620.41,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948738050,0.59898235,620.4,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948738251,0.59898754,620.39,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948738450,0.59899274,620.38,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948738653,0.59899794,620.37,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948738848,0.59900313,620.36,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948739048,0.59900833,620.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948739252,0.27660969,620.34,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948739455,0.32240904,620.33,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948739652,0.27662408,620.32,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948739858,0.32241943,620.31,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948740158,0.27662408,620.3,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948740454,0.32242983,620.29,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948740660,0.27662408,620.28,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948740855,0.32244022,620.27,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948741052,0.27662408,620.26,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948741257,0.32245062,620.25,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948741455,0.27662408,620.24,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948741857,1.68558374,620.23,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948742057,0.27662408,620.22,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948742463,0.32247142,620.21,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948742656,0.27662408,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948745062,1.68561095,620.19,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948745364,0.27662408,620.18,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948747765,0.27662408,620.2,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948747966,1.68562456,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948748166,0.27662408,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948749367,1.68562456,620.17,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948749560,0.2766315,620.16,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948749974,0.32250262,620.15,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948750166,0.2766315,620.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948750468,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948750766,0.2766315,620.12,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948750966,0.32252342,620.11,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948751161,0.2766315,620.1,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948751361,0.32253382,620.09,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948751663,1.2906315,620.08,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948751865,0.59917572,620.07,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948752167,0.59918093,620.06,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948752364,0.2766315,620.05,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948752561,0.32255983,620.04,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948752762,0.2766315,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948753061,0.59919653,620.03,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948753269,0.2766315,620.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948753866,0.618,620.01,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948754067,0.2766315,620.0,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948756972,1.68624395,619.99,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948757171,0.2766315,619.98,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948758974,0.885,619.97,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948759175,0.2766315,619.96,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948759971,2.8542848,619.95,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948760175,0.2766315,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948762777,0.27672131,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948762978,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948763179,0.27672131,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948763378,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948763583,0.27672131,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948763774,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948763976,0.27672131,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948764177,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948764377,0.27672131,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948764581,0.27672131,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948764778,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948764983,0.27672131,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948765183,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948765380,0.27672131,619.93,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948765585,0.27672131,619.92,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948765785,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948765982,0.27672131,619.91,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948766187,0.27672131,619.9,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948766387,0.27672131,619.89,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948766588,0.27672131,619.94,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948766784,0.986,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948766985,0.27672131,619.87,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948767887,1.021,619.86,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948768082,0.27672131,619.85,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948771083,0.618,619.84,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948783994,0.27677665,619.83,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948785498,0.27677665,619.82,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948785694,0.986,619.88,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740948786095,0.986,619.88,618.91,0.29663879]
["bitfinex-derivatives","BNBF0:USTF0",1740948786292,0.986,619.88,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1740948786494,0.986,619.88,618.94,0.29663879]
["bitfinex-derivatives","BNBF0:USTF0",1740948786694,0.986,619.88,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1740948786899,0.986,619.88,618.97,0.29663879]
["bitfinex-derivatives","BNBF0:USTF0",1740948787199,0.986,619.88,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740948791805,2.916,620.04,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740948791999,0.27677706,620.03,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740948792304,2.916,620.04,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740948793308,2.424,620.03,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740948794008,2.424,620.03,619.0,0.29655465]
["bitfinex-derivatives","BNBF0:USTF0",1740948794202,2.424,620.03,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740948795008,1.224,620.02,619.03,0.296533]
["bitfinex-derivatives","BNBF0:USTF0",1740948795309,1.224,620.02,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1740948796012,1.224,620.02,619.06,0.29653581]
["bitfinex-derivatives","BNBF0:USTF0",1740948796210,1.224,620.02,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740948797609,1.224,620.02,619.09,0.29654174]
["bitfinex-derivatives","BNBF0:USTF0",1740948797909,1.224,620.02,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740948798603,1.224,620.02,619.12,0.29654098]
["bitfinex-derivatives","BNBF0:USTF0",1740948798804,1.224,620.02,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1740948799906,1.224,620.02,619.15,0.29651117]
["bitfinex-derivatives","BNBF0:USTF0",1740948800110,1.224,620.02,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948800308,1.224,620.02,619.18,0.29651117]
["bitfinex-derivatives","BNBF0:USTF0",1740948800506,1.224,620.02,619.19,0.29646986]
["bitfinex-derivatives","BNBF0:USTF0",1740948800711,1.224,620.02,619.18,0.29646986]
["bitfinex-derivatives","BNBF0:USTF0",1740948800911,1.224,620.02,619.19,0.29646986]
["bitfinex-derivatives","BNBF0:USTF0",1740948801208,1.224,620.02,619.2,0.29646986]
["bitfinex-derivatives","BNBF0:USTF0",1740948801411,1.224,620.02,619.18,0.29646986]
["bitfinex-derivatives","BNBF0:USTF0",1740948803608,1.224,620.02,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948803807,1.224,620.02,619.18,0.29645908]
["bitfinex-derivatives","BNBF0:USTF0",1740948804407,1.224,620.02,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948807310,1.225,620.01,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948808413,1.297,620.0,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948812325,1.016,619.99,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948814723,0.615,619.98,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740948817324,0.615,619.98,619.18,0.29646744]
["bitfinex-derivatives","BNBF0:USTF0",1740948817523,0.615,619.98,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1740948817724,0.615,619.98,619.2,0.29646744]
["bitfinex-derivatives","BNBF0:USTF0",1740948817929,0.615,619.98,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1740948818130,0.615,619.98,619.22,0.29646744]
["bitfinex-derivatives","BNBF0:USTF0",1740948818325,0.615,619.98,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740948819328,0.998,619.97,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740948819929,0.998,619.97,619.24,0.29647409]
["bitfinex-derivatives","BNBF0:USTF0",1740948820130,0.998,619.97,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1740948820331,0.998,619.97,619.26,0.296469]
["bitfinex-derivatives","BNBF0:USTF0",1740948820529,0.998,619.97,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1740948821729,0.998,619.97,619.28,0.29645204]
["bitfinex-derivatives","BNBF0:USTF0",1740948822229,0.949,619.96,619.28,0.29645204]
["bitfinex-derivatives","BNBF0:USTF0",1740948822429,0.949,619.96,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740948822629,0.949,619.96,619.3,0.29645204]
["bitfinex-derivatives","BNBF0:USTF0",1740948822829,0.949,619.96,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1740948823029,0.949,619.96,619.32,0.29645204]
["bitfinex-derivatives","BNBF0:USTF0",1740948823236,0.949,619.96,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740948823431,0.949,619.96,619.34,0.29645204]
["bitfinex-derivatives","BNBF0:USTF0",1740948823633,1.052,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948825535,2.507,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948827637,3.702,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948828939,4.317,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948830841,5.448,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948833542,6.44,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948837648,6.44,619.95,619.35,1.51958661]
["bitfinex-derivatives","BNBF0:USTF0",1740948838244,6.44,619.95,619.36,0.29642733]
["bitfinex-derivatives","BNBF0:USTF0",1740948838445,6.44,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948838647,6.44,619.95,619.38,0.29642733]
["bitfinex-derivatives","BNBF0:USTF0",1740948838848,6.44,619.95,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740948839646,6.44,619.95,619.4,0.2964249]
["bitfinex-derivatives","BNBF0:USTF0",1740948839847,6.44,619.95,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740948844750,4.985,619.95,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740948846651,3.933,619.95,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740948847855,3.933,619.95,619.42,0.29639267]
["bitfinex-derivatives","BNBF0:USTF0",1740948848052,3.933,619.95,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740948851253,3.933,619.95,619.43,1.51954491]
["bitfinex-derivatives","BNBF0:USTF0",1740948851554,2.941,619.95,619.43,1.51954491]
["bitfinex-derivatives","BNBF0:USTF0",1740948851749,2.941,619.95,619.44,0.29638432]
["bitfinex-derivatives","BNBF0:USTF0",1740948852061,2.941,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948852653,1.746,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948853650,1.746,619.95,619.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948853852,1.746,619.95,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948856958,1.131,619.95,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948857859,2.173,620.0,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948860763,0.934,620.0,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740948862859,0.934,620.0,619.52,0.29635402]
["bitfinex-derivatives","BNBF0:USTF0",1740948863160,0.934,620.0,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1740948863361,0.934,620.0,619.54,0.29635402]
["bitfinex-derivatives","BNBF0:USTF0",1740948863562,0.934,620.0,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1740948863762,0.934,620.0,619.56,0.29635402]
["bitfinex-derivatives","BNBF0:USTF0",1740948863963,0.934,620.0,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740948864865,0.934,620.0,619.58,0.29619272]
["bitfinex-derivatives","BNBF0:USTF0",1740948865059,0.934,620.0,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1740948865467,0.934,620.0,619.6,0.29612462]
["bitfinex-derivatives","BNBF0:USTF0",1740948865766,0.55814131,620.0,619.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948865964,0.55814131,620.0,619.63,0.29612462]
["bitfinex-derivatives","BNBF0:USTF0",1740948866766,0.55814131,620.0,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1740948867066,0.55814131,620.0,619.65,0.29612462]
["bitfinex-derivatives","BNBF0:USTF0",1740948867262,0.55814131,620.0,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1740948867466,0.55814131,620.0,619.67,0.29612462]
["bitfinex-derivatives","BNBF0:USTF0",1740948868168,2.42151196,620.1,619.67,0.29612462]
["bitfinex-derivatives","BNBF0:USTF0",1740948868568,2.42151196,620.1,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1740948868569,2.42151196,620.1,619.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948868764,2.42151196,620.1,619.95,0.61850504]
["bitfinex-derivatives","BNBF0:USTF0",1740948868962,2.42151196,620.1,619.96,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948869162,2.42151196,620.1,619.97,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948869469,2.42151196,620.1,619.98,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948869665,2.42151196,620.1,619.96,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948869866,2.42151196,620.1,619.97,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948870168,2.42151196,620.1,619.98,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948870469,2.42151196,620.1,619.99,0.61848422]
["bitfinex-derivatives","BNBF0:USTF0",1740948870768,2.42151196,620.1,620.0,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948870963,2.42151196,620.1,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740948871170,2.42151196,620.1,620.02,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948871367,2.42151196,620.1,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1740948871567,2.42151196,620.1,620.04,0.29589838]
["bitfinex-derivatives","BNBF0:USTF0",1740948871769,2.42151196,620.1,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740948871963,2.42151196,620.1,620.06,0.29604724]
["bitfinex-derivatives","BNBF0:USTF0",1740948872171,2.42151196,620.1,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1740948883082,1.597,620.1,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1740948884183,0.982,620.1,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1740948885581,0.982,620.1,619.1,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948885783,0.982,620.1,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740948885983,1.307,620.16,619.13,0.29636206]
["bitfinex-derivatives","BNBF0:USTF0",1740948886287,1.267,620.09,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740948886489,1.267,620.09,619.16,0.29636206]
["bitfinex-derivatives","BNBF0:USTF0",1740948887292,0.615,620.08,619.16,0.29636206]
["bitfinex-derivatives","BNBF0:USTF0",1740948888989,0.615,620.08,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740948889188,3.098,620.08,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740948890590,3.329,620.08,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740948891292,3.329,620.08,619.16,0.29639752]
["bitfinex-derivatives","BNBF0:USTF0",1740948891493,3.329,620.08,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740948891693,3.329,620.08,619.16,0.2964003]
["bitfinex-derivatives","BNBF0:USTF0",1740948894490,3.329,620.08,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1740948894688,3.329,620.08,619.19,0.29638863]
["bitfinex-derivatives","BNBF0:USTF0",1740948894892,4.927,620.08,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1740948895096,4.927,620.08,619.22,0.29638863]
["bitfinex-derivatives","BNBF0:USTF0",1740948895993,4.927,620.08,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740948896193,4.927,620.08,619.25,0.29638863]
["bitfinex-derivatives","BNBF0:USTF0",1740948896393,4.927,620.08,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1740948897090,4.927,620.08,619.28,0.29638818]
["bitfinex-derivatives","BNBF0:USTF0",1740948897595,4.927,620.08,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740948898394,6.129,620.08,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740948899695,6.129,620.08,619.3,0.29639048]
["bitfinex-derivatives","BNBF0:USTF0",1740948899895,6.129,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1740948900396,6.129,620.08,619.32,0.29639022]
["bitfinex-derivatives","BNBF0:USTF0",1740948900597,6.129,620.08,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740948903992,6.129,620.08,619.34,0.29635056]
["bitfinex-derivatives","BNBF0:USTF0",1740948904190,6.129,620.08,619.34,1.9808804]
["bitfinex-derivatives","BNBF0:USTF0",1740948904400,6.129,620.08,619.35,0.61926974]
["bitfinex-derivatives","BNBF0:USTF0",1740948904598,6.129,620.08,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740948905398,6.129,620.08,619.36,0.2963088]
["bitfinex-derivatives","BNBF0:USTF0",1740948905594,6.129,620.08,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740948905995,6.129,620.08,619.38,0.29629442]
["bitfinex-derivatives","BNBF0:USTF0",1740948906298,6.129,620.08,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740948906497,6.129,620.08,619.4,0.29629442]
["bitfinex-derivatives","BNBF0:USTF0",1740948906697,6.129,620.08,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740948906896,6.129,620.08,619.42,0.29626059]
["bitfinex-derivatives","BNBF0:USTF0",1740948907096,6.129,620.08,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740948907296,6.129,620.08,619.44,0.29626059]
["bitfinex-derivatives","BNBF0:USTF0",1740948907497,6.129,620.08,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948907693,6.129,620.08,619.46,0.29626059]
["bitfinex-derivatives","BNBF0:USTF0",1740948907896,6.129,620.08,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740948908395,6.129,620.08,619.46,0.29622463]
["bitfinex-derivatives","BNBF0:USTF0",1740948908692,6.129,620.08,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1740948908998,6.129,620.08,619.48,0.29622492]
["bitfinex-derivatives","BNBF0:USTF0",1740948909199,6.129,620.08,619.49,0.29622492]
["bitfinex-derivatives","BNBF0:USTF0",1740948909401,6.129,620.08,619.5,0.61906592]
["bitfinex-derivatives","BNBF0:USTF0",1740948909699,4.326,620.08,619.51,0.6190607]
["bitfinex-derivatives","BNBF0:USTF0",1740948909894,4.326,620.08,619.52,0.61905549]
["bitfinex-derivatives","BNBF0:USTF0",1740948910199,4.326,620.08,619.53,0.61903012]
["bitfinex-derivatives","BNBF0:USTF0",1740948910495,4.326,620.08,619.54,0.29620476]
["bitfinex-derivatives","BNBF0:USTF0",1740948910899,4.326,620.08,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1740948911096,4.326,620.08,619.79,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948911300,3.031,620.08,619.79,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948911701,2.8,620.08,619.79,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948912697,2.8,620.08,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1740948912902,1.202,620.08,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1740948916406,1.267,620.09,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1740948918000,1.267,620.09,619.81,0.29623632]
["bitfinex-derivatives","BNBF0:USTF0",1740948918206,1.267,620.09,619.82,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948918404,1.267,620.09,619.81,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948918599,1.267,620.09,619.82,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948918804,1.267,620.09,619.83,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948919000,1.267,620.09,619.84,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948919199,1.267,620.09,619.81,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948919403,1.267,620.09,619.82,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948919605,1.267,620.09,619.81,0.29623301]
["bitfinex-derivatives","BNBF0:USTF0",1740948919905,1.267,620.09,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1740948920104,1.267,620.09,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740948935318,1.238,620.39,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740948939817,1.008,620.39,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740948940216,5.577,620.41,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740948941122,6.743,620.41,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740948942620,6.743,620.41,619.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948943223,6.743,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948953433,5.463,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948956138,4.352,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948958732,3.068,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948962139,2.454,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948965747,1.166,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948970252,1.166,620.41,619.87,0.29611761]
["bitfinex-derivatives","BNBF0:USTF0",1740948970642,1.166,620.41,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740948982559,1.166,620.41,619.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948982952,1.166,620.41,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740948985954,1.17,620.4,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740948991265,0.27702962,620.39,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740948991664,1.319,620.38,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740948991959,0.27702962,620.37,618.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948992159,0.32239344,620.36,618.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948992361,0.27702962,620.35,618.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740948992559,0.32240384,620.34,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948992762,0.27702962,620.33,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948993067,0.32241423,620.32,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948993269,0.27678422,620.31,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948993664,1.40742463,620.3,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948993867,0.59921405,620.29,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948994064,0.27678422,620.28,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948994271,0.32244022,620.27,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948994465,0.27678422,620.26,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948994670,0.32245582,620.24,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948994874,0.27678422,620.23,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948995075,0.32247142,620.21,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948995273,0.27678422,620.2,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948995573,0.89178422,620.2,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948995773,0.59926604,620.19,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948995969,0.27678422,620.18,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948996174,0.27672875,620.17,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948996370,0.32249742,620.16,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948996569,0.27672875,620.15,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948996770,0.32250782,620.14,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948996973,0.27672875,620.13,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948997176,0.32251822,620.12,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948997369,0.27672875,620.11,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948997676,0.32251822,620.12,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948997874,0.27675066,620.11,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948998678,1.187,620.1,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740948998878,0.27675066,620.09,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949000085,1.68659128,620.08,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949000282,0.27675066,620.07,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949001083,0.27675066,620.06,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949001283,0.27675066,620.05,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949001484,0.27675066,620.04,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949001684,0.27675066,620.03,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949001879,0.27675066,620.02,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949002084,0.5993261,620.01,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949002380,0.5993313,620.0,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949002983,1.96381208,619.99,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949003184,0.27675066,619.98,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740949003485,0.27675066,619.97,617.61,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949003679,0.27675066,619.96,617.62,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949003879,0.27675066,619.95,617.63,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949004080,0.27675066,619.94,617.64,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949004484,0.27675066,619.93,617.65,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949004786,0.27675066,619.92,617.66,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949005084,0.27675066,619.91,617.67,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949005287,0.27675066,619.9,617.68,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949005488,0.27675066,619.94,617.62,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949005786,0.27675066,619.93,617.63,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949005987,0.27675066,619.94,617.36,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949006186,0.27675066,619.93,617.37,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949006386,0.27675066,619.94,617.36,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949006586,0.27675066,619.93,617.37,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949006781,0.27675066,619.94,617.36,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949007090,0.27675066,619.93,617.37,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949007290,0.27675066,619.92,617.38,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949007483,0.27675066,619.94,617.36,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949007690,0.27675066,619.93,617.37,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949007889,0.27675066,619.92,617.36,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949008085,0.27675066,619.94,617.37,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949008285,0.27675066,619.94,617.1,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949008286,0.27675066,619.91,617.36,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949008488,0.27675066,619.9,617.37,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949008688,0.27675066,619.89,617.38,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949008889,0.27675066,619.88,617.39,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949009289,0.27675066,619.87,617.4,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949009488,1.327,619.95,617.41,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949009489,0.27675066,619.86,617.41,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949009688,0.27675066,619.85,617.42,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949009885,0.27675066,619.84,617.43,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949010197,0.27675066,619.83,617.44,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949010492,0.27675066,619.82,617.45,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949010889,1.327,619.95,617.43,1.68790697]
["bitfinex-derivatives","BNBF0:USTF0",1740949010890,0.27675066,619.81,617.46,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949011086,0.23,619.8,617.47,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949011289,0.23,619.8,617.48,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949011486,0.27675066,619.79,617.49,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949011690,0.27675066,619.79,617.5,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949011891,0.27675066,619.79,616.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949011892,0.27675066,619.79,617.51,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949012192,0.27675066,619.79,617.52,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949012388,0.27675066,619.79,617.53,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949012585,0.27675066,619.79,617.54,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949012790,0.27675066,619.79,617.55,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949012986,0.27675066,619.79,617.56,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949013192,0.27675066,619.79,617.57,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949013491,0.27675066,619.79,617.46,1.68740227]
["bitfinex-derivatives","BNBF0:USTF0",1740949013492,0.27675066,619.79,617.58,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949013686,0.27675066,619.79,617.59,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949013886,0.27675066,619.79,617.6,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949014192,0.27675066,619.79,617.61,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949014386,0.27675066,619.79,617.62,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949014589,0.27675066,619.79,617.47,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949014792,0.27675066,619.79,617.48,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949015093,0.27675066,619.79,617.49,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949015286,0.27675066,619.79,617.5,0.29695863]
["bitfinex-derivatives","BNBF0:USTF0",1740949015487,0.23,619.8,617.18,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949015789,1.61085053,619.79,617.19,0.29690732]
["bitfinex-derivatives","BNBF0:USTF0",1740949015993,0.27685053,619.78,617.2,0.29690732]
["bitfinex-derivatives","BNBF0:USTF0",1740949016193,0.27685053,619.78,617.21,0.29690732]
["bitfinex-derivatives","BNBF0:USTF0",1740949016492,0.27685053,619.78,617.22,0.29690732]
["bitfinex-derivatives","BNBF0:USTF0",1740949016693,0.27685053,619.78,617.23,0.29690732]
["bitfinex-derivatives","BNBF0:USTF0",1740949016993,0.615,619.77,617.24,0.29690732]
["bitfinex-derivatives","BNBF0:USTF0",1740949017194,0.27681287,619.76,617.25,0.29694208]
["bitfinex-derivatives","BNBF0:USTF0",1740949017396,0.27681287,619.76,617.26,0.29694208]
["bitfinex-derivatives","BNBF0:USTF0",1740949017596,0.27681287,619.76,617.27,0.29694208]
["bitfinex-derivatives","BNBF0:USTF0",1740949017892,0.27681287,619.76,617.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949018195,0.27681287,619.76,617.44,0.29694208]
["bitfinex-derivatives","BNBF0:USTF0",1740949018394,1.455,619.75,617.44,0.29694208]
["bitfinex-derivatives","BNBF0:USTF0",1740949018595,0.27681287,619.74,617.44,0.29694208]
["bitfinex-derivatives","BNBF0:USTF0",1740949018795,0.27684513,619.73,617.45,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949018988,0.27684513,619.72,617.46,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949019193,0.27684513,619.71,617.47,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949019388,1.455,619.75,617.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949019389,0.27684513,619.74,617.44,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949019593,0.27684513,619.73,617.45,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949019795,0.27684513,619.74,617.44,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949019995,0.27684513,619.73,617.45,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949020196,0.27684513,619.72,617.46,0.29694057]
["bitfinex-derivatives","BNBF0:USTF0",1740949020496,0.27666943,619.71,617.47,0.29694036]
["bitfinex-derivatives","BNBF0:USTF0",1740949020692,0.27666943,619.74,617.4,0.29694036]
["bitfinex-derivatives","BNBF0:USTF0",1740949020896,0.27666943,619.73,617.41,0.29694036]
["bitfinex-derivatives","BNBF0:USTF0",1740949021197,0.27666943,619.72,617.42,0.29694036]
["bitfinex-derivatives","BNBF0:USTF0",1740949021399,0.27666943,619.74,617.4,0.29694036]
["bitfinex-derivatives","BNBF0:USTF0",1740949021597,0.27661396,619.73,617.41,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949021898,0.27661396,619.72,617.42,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949022092,0.27661396,619.71,617.43,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949022495,0.27661396,619.7,617.44,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949022796,0.27661396,619.69,617.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949022994,0.27661396,619.74,617.53,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949023195,0.27661396,619.73,617.53,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949023397,0.27661396,619.74,617.53,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949023596,0.27661396,619.73,617.53,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949023900,0.27661396,619.72,617.53,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949024400,0.27661396,619.72,617.54,0.29695296]
["bitfinex-derivatives","BNBF0:USTF0",1740949024600,1.415,619.73,617.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949024801,0.27657602,619.72,617.53,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949025103,0.27657602,619.72,617.75,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949025300,0.27657602,619.72,617.76,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949026296,0.27657602,619.72,617.77,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949026495,1.319,619.71,617.78,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949026695,1.319,619.71,617.76,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949026894,1.319,619.71,617.77,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949027093,1.319,619.71,617.76,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949027298,1.319,619.71,617.77,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949027596,1.319,619.71,618.21,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949027798,1.319,619.71,618.22,0.29696139]
["bitfinex-derivatives","BNBF0:USTF0",1740949028000,0.27661241,619.7,618.21,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949028300,0.27661241,619.7,618.22,0.29690419]
["bitfinex-derivatives","BNBF0:USTF0",1740949029701,0.27656626,619.69,618.23,0.29693155]
["bitfinex-derivatives","BNBF0:USTF0",1740949029898,0.27656626,619.68,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1740949030100,0.27656626,619.67,618.35,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949030304,0.27656626,619.66,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949030501,0.27656626,619.7,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949030701,0.27656626,619.69,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949030902,0.27656626,619.7,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949031104,0.27656626,619.69,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949031404,0.27656626,619.68,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949031606,0.27656626,619.7,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949031805,0.27656626,619.69,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949032003,0.27656626,619.7,618.38,0.29686638]
["bitfinex-derivatives","BNBF0:USTF0",1740949032200,0.27656626,619.69,618.38,0.29686638]
["bitfinex-derivatives","BNBF0:USTF0",1740949032405,0.27656626,619.68,618.38,0.29686638]
["bitfinex-derivatives","BNBF0:USTF0",1740949032603,0.27656626,619.7,618.38,0.29686638]
["bitfinex-derivatives","BNBF0:USTF0",1740949032804,0.27656626,619.69,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949032999,0.27656626,619.7,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949033305,0.27656626,619.69,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1740949033499,0.27656626,619.7,618.38,0.29688388]
["bitfinex-derivatives","BNBF0:USTF0",1740949033704,0.27656626,619.69,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949033900,0.27656626,619.7,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949034102,0.27656626,619.69,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949034300,0.27656626,619.7,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949034500,0.27665612,619.69,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949034701,0.27665612,619.7,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949034899,0.27665612,619.69,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740949035101,0.27665612,619.68,618.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949035300,0.27665612,619.7,618.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949035507,0.27665612,619.69,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740949035703,0.27665612,619.7,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740949035899,1.319,619.71,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740949036200,0.27665419,619.7,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1740949037105,0.27665419,619.7,618.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949037405,0.50665419,619.7,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949037706,0.2766998,619.69,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949040608,1.2806998,619.69,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949040907,0.27680138,619.68,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949042709,0.27680287,619.67,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949042908,0.27680287,619.66,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949043109,0.27680287,619.65,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949043309,0.27680287,619.64,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949043509,0.27680287,619.68,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949043704,1.422,619.63,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949043904,0.27680287,619.62,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949045006,0.615,619.61,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949045208,0.27680287,619.6,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949045711,0.615,619.61,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949046006,0.27682176,619.6,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949048912,0.615,619.61,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949049110,0.27675442,619.6,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949051816,0.23,619.59,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949052015,0.27675442,619.58,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949053015,1.25375442,619.58,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949053216,1.96399988,619.57,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949053517,0.27675442,619.56,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949054119,0.27675442,619.57,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949054318,0.27675442,619.56,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949054520,0.27675442,619.57,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949054719,0.27675442,619.56,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949054918,0.27675442,619.55,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949055119,0.27675442,619.54,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949055320,1.609,619.54,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949055519,0.27675442,619.53,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949057217,0.2766121,619.52,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949057421,0.2766121,619.51,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949057621,0.2766121,619.5,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949057817,0.2766121,619.49,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949058017,0.2766121,619.53,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949058219,0.2766121,619.52,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949058420,0.2766121,619.51,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949058624,0.2766121,619.53,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949058825,0.27666275,619.52,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949059025,0.27666275,619.53,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949059225,0.27666275,619.52,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949059425,0.27666275,619.51,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949059626,0.27666275,619.5,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949059827,1.6874159,619.5,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949060028,0.27666275,619.49,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949060428,0.27667406,619.48,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949060629,1.6874159,619.5,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949061428,0.27664804,619.49,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949062127,1.6874159,619.5,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949062331,0.27664598,619.49,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949062731,0.878,619.48,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949063432,0.27665464,619.47,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949066333,1.687791,619.46,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949066535,0.27665464,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949067734,1.54965464,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949068034,0.27665464,619.44,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949068637,1.273,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949069231,0.2767244,619.44,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949069535,0.2767296,619.43,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949069729,0.2767296,619.44,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949070134,2.347,619.45,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949070431,0.2767335,619.44,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949071437,1.9447335,619.44,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949071631,0.2767335,619.43,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949071836,1.668,619.44,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949072137,0.27672555,619.43,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949072731,1.335,619.42,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949072935,0.27672555,619.41,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949075344,0.615,619.4,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949076044,0.23,619.39,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949076345,0.50669809,619.39,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949076544,0.27669809,619.38,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949078246,1.273,619.37,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949078447,0.27667845,619.36,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949080049,1.273,619.37,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949080348,0.27667636,619.36,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949081150,1.273,619.37,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949081742,0.27663652,619.36,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949083550,1.273,619.37,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949084049,0.27654735,619.36,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949084248,1.273,619.37,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949088050,1.212,619.36,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949089747,0.615,619.35,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949090144,0.27657421,619.34,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949092751,0.615,619.35,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949092957,0.27661603,619.34,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949093251,0.27661002,619.33,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949093456,0.27661002,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949093656,0.953,619.33,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949093851,0.27660025,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949094758,0.27660204,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949094958,0.27660204,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949095259,0.27660204,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949095458,0.27660204,619.3,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949095659,0.27660204,619.29,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949095860,0.27660204,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949096059,0.27660204,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949096264,1.68765458,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949096464,0.27660204,619.27,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949097964,1.68765458,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949098164,0.27661092,619.27,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949098964,0.27661092,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949099164,0.27661092,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949099366,0.27661092,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949099568,0.27661092,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949099765,0.27661092,619.3,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949099962,0.27661092,619.29,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949100159,0.27661092,619.32,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949100360,0.27661092,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949100564,0.27661092,619.3,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949100764,0.27661092,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949100964,0.27661092,619.3,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949101166,0.27661092,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949101367,0.27661092,619.3,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949101559,0.27661092,619.31,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949101764,0.98,619.29,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949102062,0.27661092,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949102867,0.98,619.29,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949103064,0.27675214,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949103268,0.50675214,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949103470,0.27675214,619.27,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949104668,0.23,619.28,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949105870,0.615,619.27,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949109171,1.008,619.26,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949111469,0.859,619.25,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949112975,0.27687718,619.24,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949118380,0.859,619.25,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740949118581,0.859,619.25,617.97,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949118881,0.859,619.25,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949120378,0.27676269,619.24,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949121380,1.057,619.23,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949121577,0.27676269,619.22,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949122278,0.615,619.21,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949122483,0.2767258,619.2,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949124183,0.27670854,619.19,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949125488,0.50670854,619.19,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949125688,0.27670854,619.18,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949130788,1.337,619.17,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949130986,0.27670854,619.16,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949131991,1.645,619.15,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949132390,1.51270854,619.14,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949132590,0.27670854,619.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949135496,0.27667526,619.12,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949135696,0.27667526,619.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949135896,0.27667526,619.12,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949136092,0.27667526,619.13,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949136392,1.23267526,619.12,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949136593,0.27667526,619.11,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949136793,0.956,619.12,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740949139897,0.956,619.12,618.0,0.29705179]
["bitfinex-derivatives","BNBF0:USTF0",1740949140197,0.956,619.12,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740949140395,0.956,619.12,618.03,0.29702898]
["bitfinex-derivatives","BNBF0:USTF0",1740949140795,0.956,619.12,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1740949140995,0.956,619.12,618.06,0.29702898]
["bitfinex-derivatives","BNBF0:USTF0",1740949141400,0.956,619.12,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740949141796,0.229,619.11,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740949143497,0.615,619.1,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740949144800,0.615,619.1,618.09,0.29699739]
["bitfinex-derivatives","BNBF0:USTF0",1740949145001,0.615,619.1,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1740949145201,0.615,619.1,618.12,0.29699739]
["bitfinex-derivatives","BNBF0:USTF0",1740949145396,0.615,619.1,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740949145598,0.615,619.1,618.15,0.29699739]
["bitfinex-derivatives","BNBF0:USTF0",1740949145798,0.615,619.1,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1740949145999,0.615,619.1,618.18,0.29699739]
["bitfinex-derivatives","BNBF0:USTF0",1740949146199,0.615,619.1,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740949146795,0.615,619.1,618.21,0.29696872]
["bitfinex-derivatives","BNBF0:USTF0",1740949146997,0.615,619.1,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949152505,1.07,619.09,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949153610,2.264,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949154008,3.498,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949156009,3.727,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949156611,0.27679868,619.07,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949159310,3.727,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949159511,0.27677241,619.07,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949162311,3.727,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949164220,5.411,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949167722,6.026,619.08,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949190238,0.27650386,619.07,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949190639,1.4380471,619.93,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949190940,0.32262747,619.91,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949191140,0.27649952,619.9,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949191340,0.27649952,619.89,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949191541,0.32264829,619.87,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949191742,0.27649952,619.86,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949192039,0.32266391,619.84,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949192442,0.27631457,619.83,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949192637,0.32267953,619.81,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949192838,0.27631457,619.8,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949193039,0.32269514,619.78,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949193236,0.27631457,619.77,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949193435,0.32271077,619.75,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949193633,0.27631457,619.74,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949193835,0.32272639,619.72,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949194035,0.27631457,619.71,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949194341,0.32274201,619.69,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949194640,0.27631457,619.68,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949195036,0.32275764,619.66,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949195243,0.27631457,619.65,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949195444,0.32277326,619.63,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949195644,0.27631457,619.62,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949195842,0.32278889,619.6,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949196039,0.27631457,619.59,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949196242,0.32280452,619.57,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949196443,0.27631457,619.56,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949196642,0.32282015,619.54,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949196844,0.27631457,619.53,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949197038,0.32283578,619.51,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949197242,0.27631457,619.5,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949197438,0.32284621,619.49,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949197742,0.27631457,619.48,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949197937,0.32285663,619.47,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949198138,0.27631457,619.46,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949198343,0.32286705,619.45,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740949198546,0.27631457,619.44,617.37,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949198746,0.32288269,619.42,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949199043,0.27631457,619.41,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949199246,0.32289312,619.4,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949199447,0.27631457,619.39,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949199646,0.32290354,619.38,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949199842,0.27631457,619.37,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949200044,0.32291397,619.36,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949200248,0.27631457,619.35,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949200449,0.3229244,619.34,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949200658,0.27631457,619.33,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949200950,0.32293483,619.32,617.48,1.68851438]
["bitfinex-derivatives","BNBF0:USTF0",1740949201252,0.27631457,619.31,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949201946,0.27631457,619.31,617.51,0.29727778]
["bitfinex-derivatives","BNBF0:USTF0",1740949202147,0.27631457,619.31,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1740949202349,0.32294526,619.3,617.54,0.29727778]
["bitfinex-derivatives","BNBF0:USTF0",1740949202546,0.27631457,619.29,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949202752,0.32295569,619.28,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949202944,0.27631457,619.27,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949203146,0.32296612,619.26,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949203546,0.27631457,619.25,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949204146,1.68869874,619.24,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949204453,0.27631457,619.23,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949205551,0.32298698,619.22,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949205755,0.27631457,619.21,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949205958,0.32299741,619.2,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949206250,0.27631457,619.19,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949207655,0.32299741,619.2,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949207857,0.27628577,619.19,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949210158,1.68880801,619.18,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949210359,0.27628577,619.17,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949211459,0.27628577,619.17,617.57,0.29721623]
["bitfinex-derivatives","BNBF0:USTF0",1740949211658,0.27628577,619.17,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1740949211858,0.27628577,619.17,617.6,0.29721623]
["bitfinex-derivatives","BNBF0:USTF0",1740949212054,0.27628577,619.17,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740949212255,0.27628577,619.17,617.63,0.29721623]
["bitfinex-derivatives","BNBF0:USTF0",1740949212454,0.27628577,619.17,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1740949212658,0.27628577,619.17,617.66,0.29721623]
["bitfinex-derivatives","BNBF0:USTF0",1740949212960,0.27628577,619.17,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949213162,1.68880801,619.18,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949213355,0.27596925,619.17,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949215964,1.68880801,619.18,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949215965,0.27597988,619.16,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949216165,0.27597988,619.17,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949216463,0.27597988,619.16,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949216662,0.27597988,619.17,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949216864,1.566,619.15,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949217064,0.27597988,619.14,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949219268,1.68871923,619.13,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949219568,0.27597988,619.12,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949222273,1.68860997,619.11,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949222574,0.27597988,619.1,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949224579,1.68860997,619.11,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949224771,0.27599922,619.1,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949224975,0.89099922,619.1,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949225171,0.27599922,619.09,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949226874,2.171,619.08,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949227071,0.27599922,619.07,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949227579,3.411,619.08,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949228372,0.27618798,619.07,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949229679,0.2761559,619.06,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949229879,0.2761559,619.07,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949230072,0.2761559,619.06,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949230277,0.2761559,619.07,617.69,0.29723329]
["bitfinex-derivatives","BNBF0:USTF0",1740949230578,0.2761559,619.06,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1740949230780,0.2761559,619.07,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1740949230978,0.2761559,619.06,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1740949231178,0.2761559,619.07,617.72,0.29720153]
["bitfinex-derivatives","BNBF0:USTF0",1740949231378,0.27614225,619.06,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949231579,3.411,619.08,617.75,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949231580,0.27614225,619.07,617.75,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949231781,0.27614225,619.06,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1740949231981,0.27614225,619.07,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949232180,0.27614225,619.06,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949232382,0.27614225,619.05,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949232579,0.27614225,619.04,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949232776,0.27614225,619.03,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949232979,0.27614225,619.07,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949233475,3.411,619.08,617.78,0.29718256]
["bitfinex-derivatives","BNBF0:USTF0",1740949234482,3.411,619.08,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1740949234683,3.411,619.08,617.81,0.29706352]
["bitfinex-derivatives","BNBF0:USTF0",1740949234887,3.411,619.08,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1740949235079,3.411,619.08,617.84,0.29706352]
["bitfinex-derivatives","BNBF0:USTF0",1740949235290,3.411,619.08,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949235482,3.411,619.08,617.87,0.29706352]
["bitfinex-derivatives","BNBF0:USTF0",1740949235680,3.411,619.08,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1740949235883,3.411,619.08,617.9,0.29706352]
["bitfinex-derivatives","BNBF0:USTF0",1740949236079,3.411,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949236285,3.411,619.08,617.93,0.29706469]
["bitfinex-derivatives","BNBF0:USTF0",1740949236579,3.411,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949237184,4.405,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949237684,0.27615652,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949237886,4.405,619.08,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949238185,0.27613374,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949241284,0.27618609,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949241485,0.27618609,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949241784,0.27618609,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949241984,0.27618609,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949242179,0.27618609,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949242387,0.27618609,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949242587,0.27618609,619.06,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949242787,0.27618609,619.07,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949243086,1.05,619.05,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949243287,0.27618609,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949244486,0.27628932,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949244686,0.27628932,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949244886,0.27628932,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949245087,0.27628932,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949245387,0.27628932,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949245581,0.27628932,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949245782,0.27628932,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949245984,0.27628932,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949246183,0.27628932,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949246385,0.27628932,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949246582,0.27628932,619.03,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949246784,0.27628932,619.04,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949247187,0.27628932,619.02,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949247386,0.27628932,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949247592,0.27628932,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949248489,0.951,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949248690,0.2764821,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949249287,0.951,619.01,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949249491,0.27654122,619.0,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949249991,1.028,618.99,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949250290,0.27654122,618.98,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949251484,1.119,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949251692,0.27654122,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949255892,0.27657773,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949256091,0.27657773,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949256297,0.27657773,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949256595,0.27657773,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949256797,0.27657773,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949256999,0.27657773,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949257591,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949257793,0.27662803,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949257994,0.27662803,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949258293,0.27662803,618.92,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949258495,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949258693,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949258896,0.27662803,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949259092,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949259296,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949259493,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949259694,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949259898,0.27662803,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949260099,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949260298,2.473,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949260299,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949260495,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949260700,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949260896,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949261094,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949261293,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949261597,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949261795,2.473,618.97,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949261796,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949261995,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949262302,0.27662803,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949262496,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949262696,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949262898,0.27662803,618.96,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949263100,0.27662803,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949263298,0.884,618.95,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949263499,0.27662803,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949265204,0.27671592,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949265405,0.27671592,618.94,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949265705,0.27671592,618.93,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949266005,0.27671592,618.92,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949266199,0.27671592,618.91,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949266405,0.27671592,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949268001,0.27669392,618.89,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949268206,0.27669392,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949268401,0.27669392,618.88,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949268608,0.27669392,618.87,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949268907,0.27669392,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949269107,0.27669392,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949269308,1.28,618.91,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949269610,0.27682134,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949270008,1.28,618.91,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949270208,0.27682569,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949271709,0.27684389,618.89,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949271903,0.27684389,618.9,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949272106,0.27684389,618.89,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949272304,0.905,618.88,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949272502,0.27684389,618.87,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949272912,1.356,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949273115,0.27684389,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949273617,1.356,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949275012,0.27707568,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949275817,1.356,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949277913,0.27698823,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949283123,1.356,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949283323,0.27697719,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949286422,1.356,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949286423,1.20210302,618.84,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949286622,0.27710302,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949287417,0.925,618.84,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949288927,0.615,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949291423,1.524,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949293619,3.784,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949296030,4.895,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949304642,5.731,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949309539,0.27734431,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949310943,3.025,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949311144,0.27731397,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949311443,3.025,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949313045,3.64,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949313745,4.789,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949320453,5.648,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949325957,0.27746277,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949326557,0.27747452,618.81,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949326760,0.27747452,618.8,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949326957,0.27747452,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949328064,2.623,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949328359,0.27744917,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949329462,3.10244917,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949329658,2.825,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949329864,0.27747304,618.81,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949331368,0.27775532,618.8,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949331564,0.27775532,618.81,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949331766,0.27775532,618.8,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949331962,0.27775532,618.79,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949332165,1.02,618.79,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949332463,0.27775532,618.78,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949335267,1.173,618.77,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949335467,0.27775532,618.76,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949341175,0.27760943,618.75,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949341370,0.27760943,618.76,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949341570,0.27760943,618.75,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949341770,0.27760943,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949341971,0.27760943,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949342172,0.27760943,618.76,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949342374,0.27760943,618.75,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949342571,1.173,618.77,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949343374,0.615,618.76,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949343771,0.27770609,618.75,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949344167,0.615,618.76,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949344370,0.27771889,618.75,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949346779,0.959,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949346979,0.27771889,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949349074,0.959,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949352979,0.959,618.74,617.93,0.29706263]
["bitfinex-derivatives","BNBF0:USTF0",1740949353179,0.959,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949354679,1.181,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949357381,1.181,618.73,617.93,0.2970856]
["bitfinex-derivatives","BNBF0:USTF0",1740949357582,1.181,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949358385,0.832,618.72,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949359179,0.832,618.72,617.93,0.29706985]
["bitfinex-derivatives","BNBF0:USTF0",1740949359376,0.832,618.72,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740949359576,0.832,618.72,617.95,0.29705826]
["bitfinex-derivatives","BNBF0:USTF0",1740949359781,0.832,618.72,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1740949360184,0.832,618.72,617.97,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1740949360582,0.615,618.71,617.97,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1740949360778,0.615,618.71,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1740949360983,0.87,618.7,617.99,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1740949361180,0.87,618.7,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1740949361784,1.709,618.7,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1740949366281,1.709,618.7,618.01,0.29706308]
["bitfinex-derivatives","BNBF0:USTF0",1740949366982,1.709,618.7,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1740949367181,1.709,618.7,618.01,0.29701782]
["bitfinex-derivatives","BNBF0:USTF0",1740949367979,1.709,618.7,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740949368182,1.709,618.7,618.03,0.29701782]
["bitfinex-derivatives","BNBF0:USTF0",1740949368387,1.709,618.7,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740949369587,2.848,618.7,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740949370987,2.848,618.7,618.05,0.29700366]
["bitfinex-derivatives","BNBF0:USTF0",1740949371182,2.848,618.7,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1740949371383,2.848,618.7,618.07,0.29700366]
["bitfinex-derivatives","BNBF0:USTF0",1740949371786,2.848,618.7,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740949371987,2.848,618.7,618.09,0.29698863]
["bitfinex-derivatives","BNBF0:USTF0",1740949372382,2.848,618.7,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740949373087,2.848,618.7,618.11,0.29696647]
["bitfinex-derivatives","BNBF0:USTF0",1740949373480,2.848,618.7,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740949373685,2.848,618.7,618.11,0.29696265]
["bitfinex-derivatives","BNBF0:USTF0",1740949374387,2.848,618.7,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1740949374689,1.139,618.7,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1740949375189,1.139,618.7,618.13,0.29700238]
["bitfinex-derivatives","BNBF0:USTF0",1740949375389,1.139,618.7,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1740949377289,1.139,618.7,618.13,0.29696759]
["bitfinex-derivatives","BNBF0:USTF0",1740949377484,1.139,618.7,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740949377886,1.139,618.7,618.15,0.29695843]
["bitfinex-derivatives","BNBF0:USTF0",1740949379995,1.139,618.7,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740949380196,1.139,618.7,618.17,0.29695843]
["bitfinex-derivatives","BNBF0:USTF0",1740949380396,1.139,618.7,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949388501,1.76,618.73,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949388906,0.974,618.73,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949399909,5.024,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949403007,6.208,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949407913,5.593,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949408112,4.522,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949409513,3.751,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949410715,0.27801697,618.76,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949411417,3.751,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949412717,0.27790732,618.76,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949415118,0.27785436,618.75,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949415324,0.27785436,618.74,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949415627,0.27785436,618.73,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949415924,3.751,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949415925,2.283,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949421621,1.184,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949429128,0.27784332,618.76,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949429630,1.184,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949429824,0.2778335,618.76,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949430530,1.184,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949433828,2.059,618.77,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949451742,0.27741021,618.76,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740949456840,3.653,618.77,617.17,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949457147,0.27752118,618.76,617.18,0.29734381]
["bitfinex-derivatives","BNBF0:USTF0",1740949458449,0.27752118,618.76,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949458645,2.469,618.77,617.21,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949458646,0.27748092,618.75,617.21,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949458845,0.27748092,618.76,617.21,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949459852,0.27748092,618.76,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1740949460050,0.27748092,618.76,617.24,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949460246,0.27748092,618.76,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1740949460451,0.906,618.75,617.27,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949460652,0.27748092,618.74,617.27,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949461049,0.906,618.75,617.27,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949461653,2.04346316,618.74,617.27,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949461953,0.27746316,618.73,617.27,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949462157,0.27746316,618.73,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1740949462351,0.27746316,618.73,617.3,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949462848,0.27746316,618.73,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1740949463050,0.27746316,618.73,617.33,0.29734445]
["bitfinex-derivatives","BNBF0:USTF0",1740949463252,0.27746316,618.73,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1740949463555,1.766,618.74,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1740949463854,0.27753134,618.73,617.36,0.29727988]
["bitfinex-derivatives","BNBF0:USTF0",1740949464052,0.27753134,618.73,617.38,0.32394959]
["bitfinex-derivatives","BNBF0:USTF0",1740949464255,0.27753134,618.73,617.39,0.29727988]
["bitfinex-derivatives","BNBF0:USTF0",1740949464456,0.27753134,618.73,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1740949464756,0.27753134,618.73,617.42,0.29727988]
["bitfinex-derivatives","BNBF0:USTF0",1740949465456,0.27753134,618.73,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1740949465657,1.766,618.74,617.45,0.29727988]
["bitfinex-derivatives","BNBF0:USTF0",1740949466157,1.766,618.74,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740949466557,0.27756611,618.73,617.48,0.29727988]
["bitfinex-derivatives","BNBF0:USTF0",1740949466759,0.27756611,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949466957,0.27756611,618.73,617.51,0.29727988]
["bitfinex-derivatives","BNBF0:USTF0",1740949467157,0.27756611,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949468658,0.27753018,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949468858,0.27753018,618.71,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949469060,0.27753018,618.7,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949469261,0.27753018,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949469457,0.27753018,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949469662,0.27753018,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949469857,0.27753018,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949470059,0.27753018,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949470256,0.27753018,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949470461,0.27753018,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949470661,0.27753018,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949470861,0.27753018,618.71,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949471056,0.27753018,618.7,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949471260,0.27753018,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949471561,0.27753018,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949471763,0.27753018,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949471962,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949472162,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949472358,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949472561,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949472761,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949472956,0.27757021,618.71,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949473162,0.27757021,618.7,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949473363,0.27757021,618.69,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949473563,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949473759,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949473965,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949474164,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949474357,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949474561,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949474763,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949474967,0.27757021,618.72,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949475166,0.27757021,618.73,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1740949477668,0.27757021,618.73,617.51,0.29729793]
["bitfinex-derivatives","BNBF0:USTF0",1740949477865,0.27757021,618.73,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1740949478070,0.27757021,618.73,617.54,0.29729793]
["bitfinex-derivatives","BNBF0:USTF0",1740949478673,0.878,618.72,617.54,0.29729793]
["bitfinex-derivatives","BNBF0:USTF0",1740949478869,0.27757021,618.71,617.54,0.29729793]
["bitfinex-derivatives","BNBF0:USTF0",1740949479074,0.27757021,618.71,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740949479375,0.878,618.72,617.57,0.29729793]
["bitfinex-derivatives","BNBF0:USTF0",1740949479578,0.27768731,618.71,617.57,0.29729793]
["bitfinex-derivatives","BNBF0:USTF0",1740949479770,0.878,618.72,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1740949480273,1.009,618.71,617.6,0.29719004]
["bitfinex-derivatives","BNBF0:USTF0",1740949480471,1.009,618.71,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740949480674,1.009,618.71,617.63,0.29719004]
["bitfinex-derivatives","BNBF0:USTF0",1740949481070,1.009,618.71,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1740949481276,1.009,618.71,617.66,0.29719004]
["bitfinex-derivatives","BNBF0:USTF0",1740949481579,1.009,618.71,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1740949481878,1.009,618.71,617.66,0.29718892]
["bitfinex-derivatives","BNBF0:USTF0",1740949482878,1.009,618.71,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740949483079,1.009,618.71,617.69,0.29718892]
["bitfinex-derivatives","BNBF0:USTF0",1740949483578,1.009,618.71,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1740949483773,1.009,618.71,617.72,0.29718892]
["bitfinex-derivatives","BNBF0:USTF0",1740949484175,1.009,618.71,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949485480,0.988,618.7,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949486675,0.988,618.7,617.75,0.29715968]
["bitfinex-derivatives","BNBF0:USTF0",1740949487174,0.988,618.7,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949487380,1.829,618.7,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949488780,2.689,618.7,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949488977,0.27766071,618.69,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949489881,0.27761929,618.68,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949490082,0.27761929,618.67,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949490384,0.27761929,618.66,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949490682,0.27761929,618.65,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949490882,2.689,618.7,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949490883,0.27761929,618.64,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949491086,0.27761929,618.69,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949491284,2.689,618.7,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949491285,0.27761929,618.68,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949491480,0.27761929,618.69,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949491685,0.27761929,618.68,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949491886,0.935,618.69,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949494693,0.935,618.69,617.75,0.29715988]
["bitfinex-derivatives","BNBF0:USTF0",1740949494991,0.935,618.69,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1740949495192,0.935,618.69,617.78,0.29715988]
["bitfinex-derivatives","BNBF0:USTF0",1740949495385,0.935,618.69,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1740949495590,0.935,618.69,617.81,0.29715456]
["bitfinex-derivatives","BNBF0:USTF0",1740949495785,0.935,618.69,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1740949495990,0.935,618.69,617.84,0.29715456]
["bitfinex-derivatives","BNBF0:USTF0",1740949496193,0.935,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949504993,1.782,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949505901,2.887,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949507805,3.742,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949508006,4.933,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949508804,5.766,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949513307,6.64,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949522611,0.277414,618.68,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949522811,6.64,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949523014,4.858,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949524115,0.27734242,618.68,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949524415,4.858,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949524908,0.27725646,618.68,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949526017,1.021,618.67,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949526217,0.27725646,618.66,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949528016,2.796,618.67,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949528218,0.27720359,618.66,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949531624,0.82,618.65,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949531830,0.27720359,618.64,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949532729,0.975,618.63,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949532929,0.27720359,618.62,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949533125,0.27716466,618.61,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949533330,0.27716466,618.62,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949533632,0.27716466,618.61,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949533931,0.27716466,618.6,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949534127,0.27716466,618.62,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949534332,0.27716466,618.61,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949534535,0.27716466,618.62,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949534735,0.975,618.63,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949534937,0.27716155,618.62,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949536533,0.27720369,618.61,616.86,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949536729,0.27720369,618.62,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740949536933,0.27720369,618.62,616.89,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949537336,0.27720369,618.62,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1740949537536,0.27720369,618.62,616.92,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949537838,0.77,618.61,616.92,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949538032,0.27720369,618.6,616.92,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949539035,0.27720369,618.6,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740949539230,0.27720369,618.6,616.95,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949539431,0.27720369,618.6,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1740949539634,0.27720369,618.6,616.98,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949539833,0.27720369,618.6,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1740949540034,0.27720369,618.6,617.01,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949540329,0.27720369,618.6,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740949540530,0.27720369,618.6,617.04,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949540930,0.27720369,618.6,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740949541135,0.27720369,618.6,617.07,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949542737,0.27720369,618.6,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740949542937,0.27720369,618.6,617.1,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949543132,0.27720369,618.6,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1740949543334,0.27720369,618.6,617.13,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949543534,0.27720369,618.6,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740949543836,0.27720369,618.6,617.16,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949544139,0.27720369,618.6,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1740949544337,0.27720369,618.6,617.19,0.29745354]
["bitfinex-derivatives","BNBF0:USTF0",1740949544538,0.27720369,618.6,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740949544739,0.77,618.61,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740949544938,0.27723736,618.6,617.22,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949545338,0.27723736,618.6,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1740949545533,0.27723736,618.6,617.25,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949545838,0.27723736,618.6,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740949546039,0.27723736,618.6,617.28,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949546338,0.977,618.59,617.28,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949546538,0.27723736,618.58,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1740949546738,0.27723736,618.58,617.31,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949546939,0.27723736,618.58,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1740949547143,0.27723736,618.58,617.34,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949547339,0.27723736,618.58,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1740949547541,0.27723736,618.58,617.37,0.29733802]
["bitfinex-derivatives","BNBF0:USTF0",1740949547742,0.27723736,618.58,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1740949548041,0.977,618.59,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1740949549842,0.977,618.59,617.4,0.29724617]
["bitfinex-derivatives","BNBF0:USTF0",1740949550546,0.977,618.59,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1740949550739,0.977,618.59,617.43,0.29724617]
["bitfinex-derivatives","BNBF0:USTF0",1740949550938,0.977,618.59,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1740949551142,0.977,618.59,617.46,0.29724617]
["bitfinex-derivatives","BNBF0:USTF0",1740949551343,0.977,618.59,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1740949551644,0.977,618.59,617.49,0.29724617]
["bitfinex-derivatives","BNBF0:USTF0",1740949551845,0.977,618.59,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740949552046,0.977,618.59,617.52,0.29724617]
["bitfinex-derivatives","BNBF0:USTF0",1740949552245,0.977,618.59,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740949554146,1.011,618.58,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740949554347,1.011,618.58,617.52,0.29725321]
["bitfinex-derivatives","BNBF0:USTF0",1740949554546,1.011,618.58,617.54,0.32386566]
["bitfinex-derivatives","BNBF0:USTF0",1740949556352,1.011,618.58,617.55,0.29725315]
["bitfinex-derivatives","BNBF0:USTF0",1740949556553,1.011,618.58,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1740949557046,1.011,618.58,617.58,0.29724678]
["bitfinex-derivatives","BNBF0:USTF0",1740949557450,1.011,618.58,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740949558850,1.943,618.58,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740949560453,2.923,618.58,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740949563353,0.27796324,618.57,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740949565048,4.0,618.58,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740949565254,1.196,618.57,617.61,0.29727229]
["bitfinex-derivatives","BNBF0:USTF0",1740949565749,1.196,618.57,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949566651,0.27805427,618.56,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949567051,1.196,618.57,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949570851,0.27815686,618.56,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949571754,0.89,618.55,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949571956,0.27815686,618.54,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949572751,0.89,618.55,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949575156,0.27804305,618.54,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949576060,1.063,618.53,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949581865,1.046,618.52,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1740949589372,1.046,618.52,617.64,0.29722544]
["bitfinex-derivatives","BNBF0:USTF0",1740949589773,1.046,618.52,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1740949591278,1.046,618.52,617.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949591575,1.046,618.52,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1740949592969,1.046,618.52,617.73,0.29720917]
["bitfinex-derivatives","BNBF0:USTF0",1740949593170,1.046,618.52,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740949597385,0.916,618.51,617.75,0.29711435]
["bitfinex-derivatives","BNBF0:USTF0",1740949597578,0.916,618.51,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1740949597781,0.916,618.51,617.77,0.29711435]
["bitfinex-derivatives","BNBF0:USTF0",1740949597978,0.916,618.51,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1740949598284,0.916,618.51,617.79,0.29711435]
["bitfinex-derivatives","BNBF0:USTF0",1740949598480,0.916,618.51,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1740949599378,0.916,618.51,617.81,0.2970895]
["bitfinex-derivatives","BNBF0:USTF0",1740949599584,0.916,618.51,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1740949599779,0.916,618.51,617.83,0.2970895]
["bitfinex-derivatives","BNBF0:USTF0",1740949599985,0.92,618.5,617.83,0.2970895]
["bitfinex-derivatives","BNBF0:USTF0",1740949600479,0.92,618.5,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1740949600686,1.008,618.49,617.83,0.29708154]
["bitfinex-derivatives","BNBF0:USTF0",1740949600985,1.008,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1740949601181,1.008,618.49,617.85,0.29708154]
["bitfinex-derivatives","BNBF0:USTF0",1740949601885,1.008,618.49,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1740949602187,1.008,618.49,617.87,0.29708154]
["bitfinex-derivatives","BNBF0:USTF0",1740949602388,1.008,618.49,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740949602593,1.008,618.49,617.89,0.29708154]
["bitfinex-derivatives","BNBF0:USTF0",1740949602786,1.008,618.49,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1740949604992,1.008,618.49,617.91,0.29706956]
["bitfinex-derivatives","BNBF0:USTF0",1740949605192,1.008,618.49,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1740949611592,1.008,618.49,617.93,0.29707876]
["bitfinex-derivatives","BNBF0:USTF0",1740949614500,1.008,618.49,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740949614705,1.008,618.49,617.95,0.29707876]
["bitfinex-derivatives","BNBF0:USTF0",1740949615009,1.008,618.49,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740949615209,1.008,618.49,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1740949615408,1.008,618.49,617.97,0.29704692]
["bitfinex-derivatives","BNBF0:USTF0",1740949616607,1.008,618.49,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1740949616810,1.008,618.49,617.97,0.29704413]
["bitfinex-derivatives","BNBF0:USTF0",1740949618406,1.008,618.49,617.98,0.620657]
["bitfinex-derivatives","BNBF0:USTF0",1740949618611,1.008,618.49,617.99,0.62065177]
["bitfinex-derivatives","BNBF0:USTF0",1740949618811,1.008,618.49,618.0,0.62064653]
["bitfinex-derivatives","BNBF0:USTF0",1740949619014,1.008,618.49,618.01,0.62064129]
["bitfinex-derivatives","BNBF0:USTF0",1740949619313,1.008,618.49,618.02,0.62063606]
["bitfinex-derivatives","BNBF0:USTF0",1740949619514,1.008,618.49,618.03,0.62063082]
["bitfinex-derivatives","BNBF0:USTF0",1740949619813,1.008,618.49,617.96,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949619814,1.008,618.49,618.04,0.62062559]
["bitfinex-derivatives","BNBF0:USTF0",1740949620012,1.008,618.49,618.05,0.62062035]
["bitfinex-derivatives","BNBF0:USTF0",1740949620307,1.008,618.49,618.06,0.62061511]
["bitfinex-derivatives","BNBF0:USTF0",1740949620515,1.008,618.49,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949630822,0.761,618.52,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949633020,2.897,618.66,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949633625,4.029,618.66,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949633927,4.994,618.66,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949636322,6.095,618.66,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949658145,7.097,618.66,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949658444,9.009,618.66,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1740949680564,9.009,618.66,618.08,0.29702947]
["bitfinex-derivatives","BNBF0:USTF0",1740949680970,1.942,618.66,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1740949681169,0.94,618.66,618.1,0.29702082]
["bitfinex-derivatives","BNBF0:USTF0",1740949682570,0.94,618.66,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1740949682771,0.94,618.66,618.12,0.29702082]
["bitfinex-derivatives","BNBF0:USTF0",1740949684372,0.94,618.66,618.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949684672,0.94,618.66,618.16,0.62049986]
["bitfinex-derivatives","BNBF0:USTF0",1740949684970,0.94,618.66,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1740949693277,0.94,618.66,618.18,0.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1740949693578,0.94,618.66,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1740949714392,4.914,618.78,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1740949717390,6.183,618.78,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1740949720188,7.104,618.78,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1740949725298,8.104,618.78,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1740949728701,8.104,618.78,617.74,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949728893,8.104,618.78,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949729096,5.332,618.78,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949730200,4.127,618.78,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949731501,2.858,618.78,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949732101,0.27738313,618.77,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949733397,0.821,618.76,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949733601,0.27735119,618.75,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949734804,0.27706556,618.74,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949735004,0.27706556,618.75,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949735203,0.27706556,618.74,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949735503,0.27706556,618.73,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949738103,1.054,618.74,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949738303,0.27699321,618.73,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949741812,0.992,618.72,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949742010,0.27699321,618.71,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949742511,0.27728898,618.7,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949742711,0.27728898,618.71,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949742913,0.27728898,618.7,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949743212,0.27728898,618.69,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949743409,0.873,618.7,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949743610,0.27728898,618.69,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949744111,0.27727734,618.68,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949744311,0.27727734,618.69,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1740949744813,0.27727734,618.69,617.18,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949745014,0.27727734,618.69,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949745314,0.60054101,618.69,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949745515,0.27727734,618.68,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949747017,0.27727734,618.67,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949747217,0.27727734,618.66,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949747414,0.2773705,618.65,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949747618,0.2773705,618.64,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1740949747816,0.2773705,618.63,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949748016,0.2773705,618.62,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949748219,0.2773705,618.61,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949748414,0.2773705,618.68,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949748618,0.60064462,618.67,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949748815,0.60064984,618.66,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949749015,0.60065507,618.65,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949749216,0.2773705,618.64,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949749412,0.2773705,618.63,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949749613,0.2773705,618.64,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949749817,0.2773705,618.63,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949750013,0.2773705,618.64,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949750322,0.2767451,618.63,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949750515,1.0997451,618.63,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949750717,0.2767451,618.62,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949752221,0.823,618.63,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949752424,0.27664631,618.62,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949754323,0.32330547,618.61,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949754527,0.27664631,618.6,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949754728,0.32331592,618.59,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949755027,0.27664631,618.58,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949755232,0.32332638,618.57,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949755427,0.27664631,618.56,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949755732,0.32333683,618.55,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949755932,0.27664631,618.54,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949756139,0.32334729,618.53,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949756338,0.27664631,618.52,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949757133,0.32335774,618.51,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949757333,0.27664631,618.5,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949758133,1.3873682,618.49,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949758335,0.60001974,618.48,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949758633,1.59402497,618.47,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949758833,0.60003019,618.46,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949759034,0.60003542,618.45,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949759335,0.27664631,618.44,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949761833,0.27664631,618.43,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949762029,0.27664631,618.42,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949762230,0.27664631,618.41,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949762430,0.60006157,618.4,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949762633,0.6000668,618.39,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949762834,0.60007203,618.38,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949763028,0.60007726,618.37,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949763227,0.60008249,618.36,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949763432,0.60008772,618.35,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949763729,0.60009295,618.34,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949763934,0.60009818,618.33,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949764134,0.60010341,618.32,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949764334,0.27664631,618.31,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949765135,0.3234571,618.32,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949765331,0.27734401,618.31,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949765733,1.188,618.3,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949765929,0.27734401,618.29,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949766129,0.32347803,618.28,617.2,0.31233371]
["bitfinex-derivatives","BNBF0:USTF0",1740949766435,0.27734401,618.27,616.32,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949766630,0.27734401,618.27,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949766831,0.60072911,618.26,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949767037,0.60073435,618.25,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949767236,0.60073958,618.24,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949767434,0.60074481,618.23,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949767638,0.60075005,618.22,616.35,0.29774821]
["bitfinex-derivatives","BNBF0:USTF0",1740949767838,0.27724062,618.21,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1740949768031,0.27724062,618.21,616.38,0.29774821]
["bitfinex-derivatives","BNBF0:USTF0",1740949768335,0.27724062,618.21,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1740949768535,0.32351989,618.2,616.41,0.29774821]
["bitfinex-derivatives","BNBF0:USTF0",1740949768731,0.27724062,618.19,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949769037,0.32353036,618.18,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949769238,0.27724062,618.17,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949769739,0.32354083,618.16,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949769934,0.27724062,618.15,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949770139,0.60078373,618.14,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949770440,0.27723244,618.13,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949771840,0.27720745,618.12,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949772041,0.27720745,618.13,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949772240,0.27720745,618.12,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949772445,0.27720745,618.13,616.44,0.29777589]
["bitfinex-derivatives","BNBF0:USTF0",1740949772638,0.27720745,618.12,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1740949772835,0.27720745,618.13,616.47,0.29777589]
["bitfinex-derivatives","BNBF0:USTF0",1740949773039,0.27720745,618.12,616.47,0.29777589]
["bitfinex-derivatives","BNBF0:USTF0",1740949773241,0.27720745,618.13,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949773441,0.27720745,618.12,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949773741,0.27720745,618.11,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949774042,0.27720745,618.1,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949774238,0.27720745,618.09,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949774438,0.27720745,618.13,616.5,0.2977857]
["bitfinex-derivatives","BNBF0:USTF0",1740949774642,0.27720745,618.12,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949774837,0.27720745,618.13,616.53,0.2977857]
["bitfinex-derivatives","BNBF0:USTF0",1740949775043,0.27720745,618.12,616.53,0.2977857]
["bitfinex-derivatives","BNBF0:USTF0",1740949775239,0.27720745,618.11,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949775442,0.27720745,618.13,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949775640,1.276,618.1,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949775845,0.27720745,618.09,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949780644,0.3235827,618.08,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949780849,0.27720745,618.07,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949781449,1.6105827,618.08,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949781652,0.27739032,618.06,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949781851,0.27739032,618.05,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949782051,0.27739032,618.07,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949782246,0.27739032,618.06,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949782451,0.27739032,618.07,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949782651,0.27739032,618.06,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949782849,0.27739032,618.07,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949783053,1.6105827,618.08,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949783353,0.27746128,618.07,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949783552,0.32359317,618.06,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949783754,0.27746128,618.05,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949784053,0.32360365,618.04,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949784253,0.27746128,618.03,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949786356,0.27742837,618.02,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949786550,0.27742837,618.03,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949786856,0.27742837,618.02,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949787051,0.27742837,618.01,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949787254,0.27742837,618.03,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949787557,0.27742837,618.02,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949787750,0.27742837,618.01,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949787953,0.27742837,618.03,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949788155,0.927,618.0,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949788355,0.27742837,617.99,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949791256,0.27723574,617.98,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949791452,0.27723574,617.99,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949791657,0.27723574,617.98,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949791854,0.27723574,617.99,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949792057,1.23,617.97,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949792258,0.27723574,617.96,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949793058,1.008,617.95,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949793258,0.27723574,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949794459,0.27731106,617.93,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949794659,0.27731106,617.92,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949794860,0.27731106,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949795060,0.27731106,617.93,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949795260,0.27731106,617.92,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949795463,0.27731106,617.91,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949795662,0.27731106,617.9,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949795855,0.27731106,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949796059,0.27731106,617.93,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949796255,1.21031106,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949796460,0.27731106,617.93,616.53,0.29773379]
["bitfinex-derivatives","BNBF0:USTF0",1740949796659,0.27731106,617.93,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740949796858,0.27731106,617.93,616.56,0.29773379]
["bitfinex-derivatives","BNBF0:USTF0",1740949797060,0.27731106,617.93,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1740949797260,0.27731106,617.93,616.59,0.29773379]
["bitfinex-derivatives","BNBF0:USTF0",1740949797462,0.27731106,617.93,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740949797662,0.27731106,617.93,616.62,0.29773379]
["bitfinex-derivatives","BNBF0:USTF0",1740949797862,0.27731106,617.93,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949798163,0.27733897,617.92,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949798357,0.27733897,617.93,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949798556,0.27733897,617.92,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949798763,0.933,617.94,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949798764,0.27733897,617.93,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949799663,0.27733897,617.93,616.72,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949800063,0.915,617.92,616.72,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949800263,0.27733897,617.91,616.72,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949801064,0.27733897,617.91,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949802164,1.4984026,617.9,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949802363,0.2774026,617.89,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949806568,0.858,617.88,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949806774,0.2774026,617.87,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949807472,0.857,617.86,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949807674,0.2774026,617.85,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949808572,0.857,617.86,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949809774,0.857,617.86,616.75,0.29762144]
["bitfinex-derivatives","BNBF0:USTF0",1740949810074,0.857,617.86,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740949814171,0.852,617.85,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740949815180,0.852,617.85,616.78,0.29761459]
["bitfinex-derivatives","BNBF0:USTF0",1740949816081,0.852,617.85,616.79,0.29759125]
["bitfinex-derivatives","BNBF0:USTF0",1740949816275,0.852,617.85,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949817880,1.261,617.84,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949819890,0.27744155,617.83,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949820483,1.13544155,617.83,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949820688,0.27744155,617.82,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949821096,1.13944155,617.82,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949821296,0.27744155,617.81,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949821794,1.29,617.8,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949821995,0.27744155,617.79,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949824796,1.302,617.78,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949824996,0.27744155,617.77,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949826699,1.302,617.78,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949826900,0.27756093,617.77,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949827401,0.979,617.76,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949827603,0.27756093,617.75,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949828303,0.979,617.76,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949829601,0.918,617.75,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949837808,1.068,617.74,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949841904,1.243,617.73,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949843407,1.205,617.72,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949845810,0.922,617.71,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949846908,1.037,617.7,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740949858116,1.037,617.7,616.82,0.29758121]
["bitfinex-derivatives","BNBF0:USTF0",1740949858612,1.037,617.7,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1740949858818,2.354,617.7,616.85,0.29758121]
["bitfinex-derivatives","BNBF0:USTF0",1740949859218,2.354,617.7,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1740949859520,2.354,617.7,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949859817,2.354,617.7,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1740949861519,3.238,617.7,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1740949862221,3.238,617.7,616.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949864321,3.238,617.7,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740949864915,4.528,617.7,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740949865120,4.528,617.7,616.94,0.29756769]
["bitfinex-derivatives","BNBF0:USTF0",1740949865316,4.528,617.7,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1740949865516,4.528,617.7,616.96,0.29756769]
["bitfinex-derivatives","BNBF0:USTF0",1740949865716,4.528,617.7,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1740949865917,5.846,617.7,616.98,0.29756769]
["bitfinex-derivatives","BNBF0:USTF0",1740949866920,6.891,617.7,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1740949867122,6.891,617.7,617.0,0.29756769]
["bitfinex-derivatives","BNBF0:USTF0",1740949867324,6.891,617.7,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1740949867520,6.891,617.7,617.02,0.29756769]
["bitfinex-derivatives","BNBF0:USTF0",1740949867825,6.891,617.7,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740949868125,6.891,617.7,617.04,1.49423512]
["bitfinex-derivatives","BNBF0:USTF0",1740949868325,6.891,617.7,617.05,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1740949868523,8.097,617.7,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740949868920,8.097,617.7,617.07,0.29747883]
["bitfinex-derivatives","BNBF0:USTF0",1740949869425,9.364,617.7,617.07,0.29747883]
["bitfinex-derivatives","BNBF0:USTF0",1740949870325,9.364,617.7,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1740949870726,9.364,617.7,617.09,0.29748694]
["bitfinex-derivatives","BNBF0:USTF0",1740949870930,9.364,617.7,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949872322,10.552,617.7,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949929270,0.2782916,617.69,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949929979,0.2782916,618.74,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949930268,0.32324799,618.72,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949930468,0.2782916,618.71,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949930683,0.32326367,618.69,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949931070,0.2783141,618.68,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949931266,1.4380471,618.84,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949931267,0.32327934,618.66,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949931465,0.2783141,618.65,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949931666,0.2783141,618.64,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949931869,0.2783141,618.63,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949932069,0.2783141,618.62,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949932272,0.2783141,618.61,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949932571,0.2783141,618.6,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949932870,0.2783141,618.59,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949933072,0.2783141,618.58,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949933373,0.3233316,618.56,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949933670,0.2783141,618.55,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1740949933872,0.3233316,618.56,616.29,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949933873,0.2783141,618.54,616.29,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949934172,0.32335251,618.52,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1740949934371,0.27833176,618.51,616.32,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949934572,2.092,618.6,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949934573,0.3233682,618.49,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740949934768,0.27833176,618.48,616.35,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949934973,0.32338388,618.46,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1740949935273,0.27833176,618.45,616.38,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949935470,0.27833176,618.44,616.38,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949935670,0.27833176,618.44,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1740949935871,0.3234048,618.42,616.41,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949936072,0.27833176,618.41,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740949936373,0.32342049,618.39,616.44,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949936574,0.27833176,618.38,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1740949936775,0.60176271,618.37,616.47,0.2977989]
["bitfinex-derivatives","BNBF0:USTF0",1740949936975,0.60176794,618.36,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949937275,1.4380471,618.25,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949937474,0.6018945,618.24,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949937674,0.60189973,618.23,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949937874,0.60190497,618.22,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949938069,0.6019102,618.21,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949938276,0.60191543,618.2,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949938474,0.60192066,618.19,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949938671,0.6019259,618.18,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949938873,0.60193113,618.17,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949939071,0.60193637,618.16,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949939274,0.6019416,618.15,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949939476,0.60194683,618.14,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949939677,0.27839554,618.13,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949941078,1.332,618.12,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949941280,0.27839554,618.11,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740949941479,0.27839554,618.11,616.5,0.29777106]
["bitfinex-derivatives","BNBF0:USTF0",1740949941679,0.27839554,618.11,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740949941874,0.27839554,618.11,616.53,0.29777106]
["bitfinex-derivatives","BNBF0:USTF0",1740949942178,0.27839554,618.11,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740949942372,1.14942613,618.1,616.56,0.29769837]
["bitfinex-derivatives","BNBF0:USTF0",1740949942576,0.27842613,618.09,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1740949942870,0.27842613,618.09,616.59,0.29769837]
["bitfinex-derivatives","BNBF0:USTF0",1740949943378,0.27842613,618.09,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740949943977,0.27842613,618.09,616.62,0.29769837]
["bitfinex-derivatives","BNBF0:USTF0",1740949944176,0.27842613,618.09,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740949944372,0.27842613,618.09,616.66,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740949944579,0.27842613,618.09,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1740949945078,0.871,618.1,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1740949945277,0.27851592,618.09,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1740949945480,1.48351592,618.09,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1740949945679,0.27851592,618.08,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1740949945881,0.27851592,618.08,616.69,0.29767627]
["bitfinex-derivatives","BNBF0:USTF0",1740949946077,0.27851592,618.08,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949947380,1.205,618.09,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949948082,0.27846628,618.08,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949951186,1.63846628,618.08,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949951382,0.27846628,618.07,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949951884,1.49846628,618.07,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949952084,0.27846628,618.06,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949952685,1.22,618.07,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949954882,0.27891416,618.06,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949955588,2.059,618.07,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949955788,0.27887081,618.06,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949955988,2.059,618.07,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949956690,0.27887362,618.06,616.72,0.29762896]
["bitfinex-derivatives","BNBF0:USTF0",1740949957084,0.27887362,618.06,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949960092,1.297,618.05,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949960290,0.27887362,618.04,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949963594,1.297,618.05,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949963893,0.27890695,618.04,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949966093,1.297,618.05,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949966296,0.2787852,618.04,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949967697,1.297,618.05,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949967894,0.27879683,618.04,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949968394,1.23,618.03,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949968696,0.27879683,618.02,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949969997,0.892,618.01,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949970189,0.27879683,618.0,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949972797,0.27906394,617.99,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949972996,0.27906394,618.0,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949973190,0.27906394,617.99,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949973392,0.27906394,618.0,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949973591,0.27906394,617.99,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740949973898,0.27906394,617.98,616.72,0.29771341]
["bitfinex-derivatives","BNBF0:USTF0",1740949974197,2.216,618.01,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949974198,0.27906394,617.97,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949974498,0.27906394,617.96,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949974793,0.27906394,617.95,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949974997,0.27906394,618.0,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949975196,0.27906394,617.99,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949975397,0.27906394,618.0,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949977800,2.216,618.01,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949978099,0.27905553,618.0,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949981001,0.27910903,617.99,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949981199,0.27910903,618.0,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949981400,0.27910903,617.99,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949981695,0.27910903,617.98,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949981899,0.27910903,617.97,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949983302,1.127,617.96,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949983506,0.27910903,617.95,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1740949983704,0.27910903,617.95,616.75,0.29763453]
["bitfinex-derivatives","BNBF0:USTF0",1740949983907,0.27910903,617.95,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740949984305,0.27910903,617.95,616.78,0.29762196]
["bitfinex-derivatives","BNBF0:USTF0",1740949984606,1.127,617.96,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949985402,1.025,617.95,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949986603,0.27919596,617.94,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949988704,1.38119596,617.94,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949988902,0.27919596,617.93,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949989505,1.102,617.94,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949989906,0.27917627,617.93,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949990308,1.102,617.94,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949994213,0.27920429,617.93,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949994812,1.239,617.92,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949995013,0.27920429,617.91,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949995414,1.169,617.9,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740949995614,0.27920429,617.89,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950004122,0.27937285,617.88,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950004323,0.27937285,617.89,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950004523,0.27937285,617.88,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950004719,0.27937285,617.89,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950005126,1.337,617.88,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950005322,0.27937285,617.87,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950005517,1.337,617.88,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950010625,1.197,617.87,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950011824,1.69170876,617.86,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950013126,0.27918207,617.85,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950014626,1.97078804,617.84,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950014822,0.27918207,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950015526,0.27922921,617.82,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950015721,0.27922921,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950015926,0.27922921,617.82,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950016126,0.27922921,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950016326,0.27922921,617.82,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950016527,0.27922921,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950017729,1.69160597,617.84,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950019025,0.989,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950020025,2.106,617.83,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950020533,1.69178415,617.82,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950020933,2.70378415,617.82,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950023629,0.27926864,617.81,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950025034,1.074,617.8,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950025234,0.27926864,617.79,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950025534,0.933,617.78,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950025733,0.27926864,617.77,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950026532,1.69207206,617.76,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950026738,0.27926864,617.75,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950027035,1.69207206,617.76,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950027234,0.27928138,617.75,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950029136,0.868,617.74,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950029337,0.27928138,617.73,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950029532,1.97147686,617.73,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950029731,0.27928138,617.72,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950035637,0.27928138,617.73,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950035838,0.849,617.71,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950036033,0.27928138,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950037040,0.27927051,617.69,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950037241,0.27927051,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950037442,0.27927051,617.69,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950037645,0.27927051,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950037943,0.27927051,617.69,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950038138,0.27927051,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950039845,1.30927051,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950040144,0.27927051,617.69,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950041339,1.03,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950041540,0.27914985,617.69,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950043141,0.27905603,617.68,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950043348,0.27905603,617.67,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950043647,1.03,617.7,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950043648,0.27905603,617.66,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950043947,0.27905603,617.65,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950044147,2.271,617.65,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950044347,0.27905603,617.64,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950046444,2.271,617.65,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950046645,0.27911265,617.64,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950051653,0.835,617.63,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950051849,0.27911265,617.62,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950052253,1.168,617.61,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950055858,1.203,617.6,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950063858,0.995,617.59,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950065164,1.014,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950067365,2.131,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950068465,3.106,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950071968,4.028,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950074271,4.857,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950077266,5.718,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950078467,6.541,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950080366,0.27927996,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950081068,6.541,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950084575,0.27927403,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950085071,5.619,617.58,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950085278,1.211,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950088177,2.404,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950088385,3.751,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950093588,4.634,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950093783,0.27926433,617.56,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950093988,4.634,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950094586,5.803,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950096691,6.799,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950099794,0.27922948,617.56,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950100694,6.799,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950101791,0.27922418,617.56,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950107789,4.723,617.57,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950108398,0.27917122,617.56,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950108696,0.92,617.55,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950108890,0.27917122,617.54,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950109291,0.27927277,617.53,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950109492,0.27927277,617.52,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950109693,0.27927277,617.51,616.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950109998,0.27927277,617.5,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950110194,0.27927277,617.49,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950110392,0.27927277,617.48,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950110591,0.27927277,617.47,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950110900,0.27930047,617.46,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950111194,0.27930047,617.45,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950111396,0.27930047,617.54,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950111599,0.92,617.55,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950111898,1.41429089,617.54,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950112099,0.27929089,617.53,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950112596,0.27926426,617.52,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950112792,0.27926426,617.53,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950112996,0.27926426,617.52,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950113191,0.27926426,617.51,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950113393,0.27926426,617.53,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950113899,2.762,617.52,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950114198,0.27926426,617.51,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950114899,0.843,617.5,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950115099,0.27926426,617.49,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950116801,1.008,617.48,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950117003,0.27926426,617.47,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950117501,0.2792927,617.46,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950117700,0.2792927,617.45,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950117902,0.2792927,617.44,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950118202,0.2792927,617.43,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950118399,0.2792927,617.47,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950118597,0.2792927,617.46,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950118798,0.2792927,617.45,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950118999,0.2792927,617.47,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950119200,1.088,617.45,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950119401,0.2792749,617.44,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950120802,0.27929238,617.43,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950121002,0.27929238,617.42,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950121203,0.27929238,617.44,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950122504,0.27937805,617.43,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950122804,0.27937805,617.42,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950122998,1.088,617.45,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950122999,0.27937805,617.41,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950123202,0.27937805,617.4,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950123403,0.27937805,617.44,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950123602,0.27937805,617.43,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950123804,1.38537805,617.44,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950124004,0.27937805,617.43,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950125699,1.106,617.44,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950125908,0.27912257,617.43,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950128107,1.367,617.42,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950128307,0.27912257,617.41,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950132110,1.285,617.4,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950132310,0.27912257,617.39,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950134111,1.375,617.38,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950134410,0.27912257,617.37,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950135610,1.375,617.38,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950135813,0.27916091,617.37,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950136204,1.245,617.36,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950136410,0.27916091,617.35,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950139011,1.166,617.34,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950139208,0.27916091,617.33,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950143311,1.38916091,617.33,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950143516,0.27916091,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950145617,0.27933274,617.31,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950145814,0.27933274,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950146014,0.27933274,617.31,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950146214,0.27933274,617.3,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950146417,0.27933274,617.29,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950146616,0.27933274,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950146812,0.27933274,617.31,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950147017,0.27933274,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950147318,0.27933274,617.31,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950147514,0.27933274,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950152122,1.11,617.33,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950152322,0.27966415,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950155319,1.51166415,617.32,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950155523,0.27966415,617.31,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950156627,1.139,617.3,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950156823,0.27966415,617.29,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950158632,1.139,617.3,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950158932,0.27984299,617.29,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950160332,0.27984516,617.28,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950160627,0.27984516,617.27,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950160832,0.27984516,617.29,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950161034,0.27984516,617.28,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950161331,0.27984516,617.27,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950161527,0.27984516,617.29,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950161727,1.139,617.3,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950161929,0.27978912,617.29,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950162332,1.053,617.28,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950162535,0.27978912,617.27,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950163532,1.053,617.28,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950163733,0.27997684,617.27,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950164132,1.021,617.26,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950164326,0.27997684,617.25,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950164730,1.021,617.26,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950164934,0.27996138,617.25,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950165634,1.244,617.24,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950165833,0.27996138,617.23,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950166532,1.196,617.22,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950166732,0.27996138,617.21,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950170643,1.97326844,617.21,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950170844,0.27996138,617.2,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950171045,1.69330706,617.21,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950171947,1.196,617.22,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950173250,0.27979345,617.21,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950178350,1.196,617.22,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950178547,1.244,617.24,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950179851,1.4380471,617.84,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950181353,0.27990812,617.27,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950181750,1.074,617.26,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950181952,0.27989055,617.25,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950182548,1.239,617.24,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950184751,1.0,617.23,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950186955,1.195,617.22,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950188251,1.195,617.22,616.43,0.2978149]
["bitfinex-derivatives","BNBF0:USTF0",1740950188456,1.101,617.21,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950196169,0.28003401,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950197770,1.101,617.21,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950197969,0.2800421,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950198569,1.101,617.21,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950204977,0.985,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950206977,0.28005334,617.19,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950207173,0.985,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950207580,1.814,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950208183,3.17,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950212086,4.225,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950214681,5.325,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950216083,6.259,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950218683,7.629,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950218886,0.28007143,617.19,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950221184,7.629,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950237707,9.01,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950238811,10.053,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950242408,0.28005217,617.19,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950243510,0.28015324,617.18,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950243810,0.28015324,617.17,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950244009,0.28015324,617.19,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950244204,0.28015324,617.18,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950244407,0.28015324,617.19,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950244607,0.28015324,617.18,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950244807,2.424,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950245910,7.105,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950250316,8.011,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950255319,9.409,617.2,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950255821,9.409,617.2,616.45,0.29775926]
["bitfinex-derivatives","BNBF0:USTF0",1740950256421,9.409,617.2,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1740950256622,9.409,617.2,616.47,0.29775926]
["bitfinex-derivatives","BNBF0:USTF0",1740950256822,9.409,617.2,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1740950257024,9.409,617.2,616.49,0.29775926]
["bitfinex-derivatives","BNBF0:USTF0",1740950257225,9.409,617.2,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1740950257426,9.409,617.2,616.51,0.29775926]
["bitfinex-derivatives","BNBF0:USTF0",1740950257726,9.409,617.2,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740950261326,9.409,617.2,616.53,0.29776071]
["bitfinex-derivatives","BNBF0:USTF0",1740950261923,9.409,617.2,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1740950262121,9.409,617.2,616.55,0.29776071]
["bitfinex-derivatives","BNBF0:USTF0",1740950262928,9.409,617.2,616.56,0.62206665]
["bitfinex-derivatives","BNBF0:USTF0",1740950263131,9.409,617.2,616.57,0.62206139]
["bitfinex-derivatives","BNBF0:USTF0",1740950263328,9.409,617.2,616.58,0.29768622]
["bitfinex-derivatives","BNBF0:USTF0",1740950263727,9.409,617.2,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1740950268128,9.409,617.2,616.58,0.29774653]
["bitfinex-derivatives","BNBF0:USTF0",1740950268335,9.409,617.2,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950273734,9.409,617.2,616.6,0.29773478]
["bitfinex-derivatives","BNBF0:USTF0",1740950273931,9.409,617.2,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950274332,9.409,617.2,616.62,0.29773455]
["bitfinex-derivatives","BNBF0:USTF0",1740950274539,9.409,617.2,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740950274833,3.33,617.2,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740950275138,1.381,617.2,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740950279644,1.381,617.2,616.64,0.29771728]
["bitfinex-derivatives","BNBF0:USTF0",1740950279947,1.381,617.2,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740950280141,1.381,617.2,616.66,0.29771728]
["bitfinex-derivatives","BNBF0:USTF0",1740950280346,1.381,617.2,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1740950280647,1.381,617.2,616.68,0.29770218]
["bitfinex-derivatives","BNBF0:USTF0",1740950280847,1.381,617.2,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1740950281465,1.381,617.2,616.7,0.29766694]
["bitfinex-derivatives","BNBF0:USTF0",1740950281955,5.385,617.21,616.7,0.29766694]
["bitfinex-derivatives","BNBF0:USTF0",1740950282160,5.385,617.21,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740950282355,5.385,617.21,616.72,0.29766694]
["bitfinex-derivatives","BNBF0:USTF0",1740950283361,5.385,617.21,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740950287459,5.385,617.21,616.74,0.29765122]
["bitfinex-derivatives","BNBF0:USTF0",1740950289171,5.385,617.21,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740950289366,5.385,617.21,616.74,0.29760839]
["bitfinex-derivatives","BNBF0:USTF0",1740950289566,5.385,617.21,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1740950289766,5.385,617.21,616.76,0.29760839]
["bitfinex-derivatives","BNBF0:USTF0",1740950289967,5.385,617.21,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740950290371,5.385,617.21,616.78,0.29758228]
["bitfinex-derivatives","BNBF0:USTF0",1740950290673,5.385,617.21,616.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950290970,5.385,617.21,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950293070,5.385,617.21,616.89,0.29757756]
["bitfinex-derivatives","BNBF0:USTF0",1740950293470,5.385,617.21,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950293769,5.385,617.21,616.89,0.29756439]
["bitfinex-derivatives","BNBF0:USTF0",1740950293969,5.385,617.21,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1740950294465,5.385,617.21,616.91,0.29758814]
["bitfinex-derivatives","BNBF0:USTF0",1740950294664,5.385,617.21,616.75,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950294665,5.385,617.21,616.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950294970,5.385,617.21,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740950297273,4.464,617.21,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740950297972,1.98,617.21,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740950299367,1.98,617.21,616.97,0.2975433]
["bitfinex-derivatives","BNBF0:USTF0",1740950299567,1.98,617.21,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740950303272,1.98,617.21,616.97,0.29756111]
["bitfinex-derivatives","BNBF0:USTF0",1740950303473,1.98,617.21,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740950305074,1.98,617.21,616.99,0.29754371]
["bitfinex-derivatives","BNBF0:USTF0",1740950305674,1.98,617.21,617.0,0.62166909]
["bitfinex-derivatives","BNBF0:USTF0",1740950305868,1.98,617.21,617.01,0.62166384]
["bitfinex-derivatives","BNBF0:USTF0",1740950306069,0.863,617.21,617.02,0.29751999]
["bitfinex-derivatives","BNBF0:USTF0",1740950306273,0.863,617.21,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740950306473,0.863,617.21,617.04,0.29751999]
["bitfinex-derivatives","BNBF0:USTF0",1740950306674,0.863,617.21,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1740950306873,0.863,617.21,617.06,0.29751999]
["bitfinex-derivatives","BNBF0:USTF0",1740950307068,0.978,617.22,617.06,0.29751999]
["bitfinex-derivatives","BNBF0:USTF0",1740950307069,0.22354095,617.22,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1740950307375,0.22354095,617.22,617.08,0.29751999]
["bitfinex-derivatives","BNBF0:USTF0",1740950307772,0.22354095,617.22,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950308077,1.118,617.35,617.1,0.29751999]
["bitfinex-derivatives","BNBF0:USTF0",1740950308776,1.118,617.35,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1740950310279,1.118,617.35,617.12,0.29747213]
["bitfinex-derivatives","BNBF0:USTF0",1740950310477,1.118,617.35,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1740950311373,1.118,617.35,617.12,0.29742308]
["bitfinex-derivatives","BNBF0:USTF0",1740950311572,1.118,617.35,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740950311777,1.118,617.35,617.14,0.29742308]
["bitfinex-derivatives","BNBF0:USTF0",1740950312179,1.118,617.35,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740950312374,1.118,617.35,617.16,0.29742308]
["bitfinex-derivatives","BNBF0:USTF0",1740950312579,1.118,617.35,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1740950314279,1.118,617.35,617.18,0.29740853]
["bitfinex-derivatives","BNBF0:USTF0",1740950315683,1.118,617.35,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1740950315878,1.118,617.35,617.2,0.29740853]
["bitfinex-derivatives","BNBF0:USTF0",1740950317876,1.118,617.35,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950319378,3.344,617.54,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950323279,2.289,617.54,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950331389,1.347,617.54,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950336291,0.878,617.69,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950338191,4.542,617.79,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950338990,0.28026171,617.78,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950339288,4.542,617.79,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950340795,0.28037855,617.78,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1740950342297,0.28037855,617.78,615.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950342498,0.28037855,617.78,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1740950342698,0.28037855,617.78,616.02,0.29781342]
["bitfinex-derivatives","BNBF0:USTF0",1740950343596,0.28037855,617.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950343797,0.28037855,617.78,616.05,0.29781342]
["bitfinex-derivatives","BNBF0:USTF0",1740950344398,5.687,617.79,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950344598,0.28028002,617.78,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950346096,1.221,617.77,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950346297,0.28028002,617.76,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950349202,1.221,617.77,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950349403,0.28017183,617.76,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950351004,0.28018095,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950351302,0.28018095,617.74,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950351502,0.28018095,617.76,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950351699,0.28018095,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950351902,0.28018095,617.76,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950352102,0.28018095,617.75,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950352298,0.28018095,617.76,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950352502,0.28018095,617.74,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950352804,0.28018095,617.73,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950353004,1.364,617.73,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950353201,0.28018095,617.72,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950354008,0.32377652,617.71,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950354210,0.28018095,617.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950354407,1.56977652,617.71,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950354710,0.28013933,617.7,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950355304,0.32378701,617.69,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950355511,0.28013933,617.68,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950355705,0.32379749,617.67,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950356010,0.28013933,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950356811,0.28013933,617.65,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950357013,0.28013933,617.64,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950357214,0.28013933,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950357516,0.28013933,617.65,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950357709,0.28013933,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950357913,0.28013933,617.65,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950358210,0.28013933,617.64,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950358409,0.28013933,617.66,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950358615,0.28013933,617.65,616.05,0.29797901]
["bitfinex-derivatives","BNBF0:USTF0",1740950358815,0.28013933,617.66,616.05,0.29797901]
["bitfinex-derivatives","BNBF0:USTF0",1740950359017,0.28013933,617.65,616.05,0.29797901]
["bitfinex-derivatives","BNBF0:USTF0",1740950359411,0.28022798,617.64,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950359613,0.28022798,617.63,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1740950359918,0.28022798,617.63,616.05,0.29798066]
["bitfinex-derivatives","BNBF0:USTF0",1740950360116,0.28022798,617.63,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1740950360518,0.28022798,617.63,616.08,0.29798914]
["bitfinex-derivatives","BNBF0:USTF0",1740950360920,0.28022798,617.63,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950361121,0.28022798,617.63,616.11,0.29797965]
["bitfinex-derivatives","BNBF0:USTF0",1740950361416,0.28022798,617.63,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950363814,1.134,617.62,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950364019,0.28022798,617.61,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950367625,0.27993316,617.6,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950367825,0.27993316,617.61,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950368021,1.134,617.62,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950368221,0.27990031,617.61,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950371532,0.929,617.6,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950371733,0.27990031,617.59,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950372232,1.357,617.58,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950372531,0.28025353,617.57,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950374833,0.28025353,617.56,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950375034,0.28025353,617.55,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950375235,0.28025353,617.54,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950375535,0.28025353,617.53,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950375834,0.28012522,617.52,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950376035,0.28012522,617.51,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950376233,0.28012522,617.5,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950376431,0.28012522,617.49,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950376631,0.28012522,617.48,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950376836,0.28012522,617.47,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950377036,0.28012522,617.46,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950377237,0.28012522,617.45,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950377432,0.28012522,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950377634,0.28012522,617.57,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950377832,0.60398039,617.56,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950378035,0.60398563,617.55,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950378237,0.60399088,617.54,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950378436,0.60399612,617.53,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950378631,0.28012522,617.52,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950378829,0.60400661,617.51,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950379030,0.60401185,617.5,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950379237,0.6040171,617.49,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950379438,0.60402235,617.48,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950379738,0.28012522,617.47,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950382839,0.32389713,617.48,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950383037,0.985,617.46,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950383238,0.28000481,617.45,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950383839,0.985,617.46,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950384138,0.28001161,617.45,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950385540,0.28002188,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950385734,0.28002188,617.43,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950385933,0.28002188,617.45,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950386438,1.26802188,617.45,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950386634,0.28002188,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950387034,0.988,617.45,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950387339,0.28003387,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950390942,1.13803387,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950391135,0.28003387,617.43,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950395137,0.3239286,617.42,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950395337,0.28023634,617.41,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950395744,0.60417543,617.4,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950395938,0.858,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950395939,0.60418068,617.39,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950396138,0.858,617.44,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950396139,0.60418593,617.38,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950396350,0.60419118,617.37,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950396543,0.60419642,617.36,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950396838,0.28023634,617.35,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950397041,0.28021199,617.34,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950399847,0.28021199,617.33,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950400042,0.28021199,617.32,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950400253,1.085,617.35,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950400455,0.28025994,617.34,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950400653,0.28025994,617.33,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950400855,0.28025994,617.32,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950401347,0.28025994,617.31,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950401755,0.28025994,617.3,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950401956,0.28025994,617.29,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950402154,0.28025994,617.28,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950402355,0.28025994,617.27,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950402555,0.28025994,617.26,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950402757,0.28025994,617.25,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950403056,0.28025994,617.24,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950403256,0.28025994,617.23,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950403460,0.28025994,617.22,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950403756,0.28025994,617.21,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950403958,0.28025994,617.2,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950404156,0.28025994,617.19,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950404351,0.28025994,617.18,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950404559,0.28025994,617.17,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950404759,1.4380471,617.19,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950404952,0.28027534,617.18,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950405154,0.28027534,617.17,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950405358,0.28027534,617.16,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950405558,0.28027534,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950405760,0.28027534,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950405961,0.28027534,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950406160,0.28027534,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950406362,0.28027534,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950408159,0.28016342,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950408360,0.28016342,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950408663,0.28016342,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950408862,0.28016342,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950409062,0.28016342,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950409255,0.28016342,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950409458,0.28016342,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950409656,1.385,617.16,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950409857,0.28012216,617.15,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950410964,0.924,617.14,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950411164,0.28012216,617.13,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950412461,1.158,617.12,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950412663,0.28012216,617.11,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950414665,1.158,617.12,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950414866,0.28001669,617.11,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950415066,1.158,617.12,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950417068,0.2799939,617.11,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950419661,0.931,617.1,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950419867,0.2799939,617.09,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950420066,2.3499939,617.09,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950420268,0.2799939,617.08,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950422167,1.4989939,617.08,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950422365,0.2799939,617.07,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950423272,0.28026886,617.06,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950423472,0.28026886,617.07,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950423670,0.28026886,617.06,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950423867,0.28026886,617.07,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950424172,0.28026886,617.06,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950424474,0.28026886,617.05,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950424673,0.28026886,617.07,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950428475,1.29926886,617.07,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950428674,0.28026886,617.06,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950431475,0.28008408,617.05,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950431672,0.28008408,617.06,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950431876,0.28008408,617.05,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950432079,0.28008408,617.04,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950432280,0.28008408,617.03,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950432480,0.28008408,617.02,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950432679,1.022,617.02,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950432980,0.28008408,617.01,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950433181,0.2800415,617.0,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950433382,0.2800415,616.99,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950433574,0.2800415,617.01,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950433781,0.2800415,616.98,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950434081,0.2800415,616.97,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950434279,0.2800415,617.01,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950434581,0.2800415,617.0,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950434782,0.28005357,616.99,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950434978,1.368,616.99,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950435182,0.28005357,616.98,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950436284,1.368,616.99,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950436585,0.28004907,616.98,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950437986,1.368,616.99,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950438187,0.28005144,616.98,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950443088,1.33806961,616.97,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950443296,0.28006961,616.96,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950446195,0.28005215,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950446394,0.28005215,616.96,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950446592,1.058,616.97,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950446593,0.28005215,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950446792,0.28005215,616.96,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950446996,0.28005215,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950447193,0.28005215,616.94,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950447398,0.28005215,616.93,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950447594,0.28005215,616.96,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950447798,0.28005215,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950448000,0.28005215,616.96,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950448198,1.37105215,616.95,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950448401,0.28005215,616.94,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950450603,1.26505215,616.94,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950450805,0.28005215,616.93,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950453410,0.91,616.92,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950453605,0.28005215,616.91,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950454210,1.158,616.9,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950454407,0.28005215,616.89,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950457315,1.103,616.88,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950457506,0.28005215,616.87,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950459607,0.86,616.86,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950459810,0.28005215,616.85,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950465818,0.86,616.86,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950467417,0.28043167,616.85,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950469621,1.212,616.84,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950470019,0.28043167,616.83,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950474426,1.44143167,616.83,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950474627,0.28043167,616.82,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950474828,1.161,616.83,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950475023,0.28041482,616.82,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950477027,1.57841482,616.82,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950477231,0.28041482,616.81,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950482442,0.28041482,616.8,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950482638,0.28041482,616.79,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950482840,0.28041482,616.78,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950483039,0.28041482,616.77,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950483239,0.28041482,616.77,615.28,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950483441,2.57,616.82,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950483442,0.28041482,616.76,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950483740,0.28041482,616.75,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950483936,0.28041482,616.74,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950484240,0.28041482,616.73,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950484433,1.063,616.75,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950484634,0.28033822,616.74,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950484841,0.28033822,616.73,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950485037,0.28033822,616.72,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950485242,0.28033822,616.71,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950485442,0.28033822,616.7,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950485641,0.28033822,616.69,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950485841,0.28033822,616.68,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950486040,0.28033822,616.67,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950486445,1.10836668,616.66,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950486645,0.28036668,616.65,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950486844,0.828,616.66,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950486845,0.28036668,616.64,615.25,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950487042,0.28036668,616.63,614.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950487242,0.28036668,616.62,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950487541,0.28036668,616.61,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950487744,0.28036668,616.6,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950487942,0.28036668,616.59,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950488143,0.28036668,616.58,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950488342,0.28036668,616.57,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950488541,0.28036668,616.56,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950488743,0.28036668,616.55,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950488944,0.28036668,616.54,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950489145,0.28036668,616.53,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950489338,0.28036668,616.52,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950489643,0.28036668,616.51,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950489944,0.28036668,616.5,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950490244,0.28036668,616.49,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950490449,0.28036668,616.53,614.49,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950490640,0.28036668,616.52,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950490944,0.28036668,616.52,614.28,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950490945,0.28036668,616.51,614.3,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950491144,0.28036668,616.53,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950492245,0.28036668,616.52,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950492445,0.28036668,616.51,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950492649,0.28036668,616.5,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950492946,0.28036668,616.49,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950493143,0.28036668,616.48,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950493345,0.28036668,616.47,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950493539,0.28036668,616.46,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950493745,0.28036668,616.53,614.29,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950493941,0.28036668,616.52,614.3,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950494143,0.28036668,616.51,614.31,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950494342,0.28036668,616.5,614.32,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950494539,0.28036668,616.49,614.03,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950494744,0.28036668,616.48,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950494947,0.28036668,616.47,614.05,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950495248,0.28036668,616.46,614.06,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950495446,0.28036668,616.45,614.03,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950495645,0.28036668,616.46,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950495840,0.28036668,616.45,614.03,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950496040,0.28036668,616.44,614.03,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950496244,0.28036668,616.46,614.03,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950496642,0.28036668,616.46,614.03,1.49530588]
["bitfinex-derivatives","BNBF0:USTF0",1740950496847,0.28036668,616.45,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950497041,0.97,616.47,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950497042,0.28036668,616.46,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950497446,1.43,616.45,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950497640,0.28036668,616.44,614.04,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950499249,0.28036668,616.43,614.05,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950499547,0.28036668,616.42,614.06,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950499743,0.28036668,616.41,614.07,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950499945,0.28036668,616.4,614.08,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950500147,0.28036668,616.39,614.09,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950500348,0.28036668,616.44,613.8,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950500548,0.28036668,616.44,613.81,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950500748,0.28036668,616.44,613.82,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950500948,0.28036668,616.44,613.79,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950500949,0.28036668,616.44,613.83,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950501149,0.28036668,616.44,613.84,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950501344,0.28036668,616.44,613.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950501548,0.28036668,616.44,613.9,0.29863845]
["bitfinex-derivatives","BNBF0:USTF0",1740950502952,1.43,616.45,613.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950503146,0.28058377,616.44,613.9,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950503855,0.28058377,616.44,613.91,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950504155,0.28058377,616.44,613.92,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950504454,0.28058377,616.44,613.93,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950504653,0.28058377,616.44,613.82,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950504846,0.28058377,616.44,613.83,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950505046,0.28058377,616.44,613.82,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950505246,0.28058377,616.44,613.83,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950505449,0.28058377,616.44,613.84,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950505652,1.19558377,616.44,613.85,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950505948,1.19558377,616.44,607.36,9.55474179]
["bitfinex-derivatives","BNBF0:USTF0",1740950505949,0.28058377,616.43,613.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950506152,0.28058377,616.43,613.91,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950506350,0.28058377,616.43,613.92,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950506648,0.28058377,616.42,613.93,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950506948,0.32446463,616.4,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1740950507149,0.28058377,616.39,614.06,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950507348,0.28058377,616.39,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1740950507550,0.28058377,616.39,614.18,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950509954,0.28058377,616.39,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740950510155,0.985,616.38,614.3,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950510355,0.28058377,616.37,614.3,0.29866822]
["bitfinex-derivatives","BNBF0:USTF0",1740950511349,0.2806591,616.36,614.31,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950511548,0.2806591,616.36,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1740950511549,0.2806591,616.37,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1740950511754,0.2806591,616.36,614.34,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950511949,0.2806591,616.35,614.34,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950512253,0.2806591,616.34,614.34,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950512454,0.2806591,616.37,614.34,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950512656,0.2806591,616.36,614.34,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950512958,0.2806591,616.35,614.34,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950513154,0.2806591,616.37,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1740950513358,0.32449095,616.35,614.37,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950513560,0.2806591,616.34,614.37,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950513852,0.2806591,616.34,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1740950514055,0.32450674,616.32,614.4,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950514258,0.2806591,616.31,614.4,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950514659,0.2806591,616.31,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1740950514855,0.32451728,616.3,614.43,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950515053,0.32451728,616.3,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740950515054,0.2806591,616.29,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1740950515260,0.2806591,616.29,614.46,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950515454,0.2806591,616.29,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1740950515658,0.32452781,616.28,614.49,0.29866507]
["bitfinex-derivatives","BNBF0:USTF0",1740950515860,0.32452781,616.28,614.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950515861,0.2806591,616.27,614.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950516159,0.32453834,616.26,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1740950516360,0.28066572,616.25,614.55,0.29860351]
["bitfinex-derivatives","BNBF0:USTF0",1740950516553,0.32454887,616.24,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1740950516754,0.28066572,616.23,614.58,0.29860351]
["bitfinex-derivatives","BNBF0:USTF0",1740950516958,0.32455941,616.22,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1740950517157,0.28066572,616.21,614.61,0.29860351]
["bitfinex-derivatives","BNBF0:USTF0",1740950517360,0.32456994,616.2,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1740950517661,0.28066572,616.19,614.64,0.29860351]
["bitfinex-derivatives","BNBF0:USTF0",1740950517857,0.32458047,616.18,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1740950518160,0.28066572,616.17,614.67,0.29860351]
["bitfinex-derivatives","BNBF0:USTF0",1740950518660,0.28066572,616.17,614.81,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950519558,1.31359101,616.16,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950519760,0.605262,616.15,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950519961,0.60526727,616.14,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950520160,0.60527253,616.13,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950520356,0.28066572,616.12,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950520859,0.32460681,616.13,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950521059,0.2805719,616.12,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1740950521357,0.2805719,616.12,614.96,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950523364,0.2805719,616.12,614.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950524156,0.2805719,616.12,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1740950525561,0.28060409,616.11,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1740950525760,0.28060409,616.1,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950526062,0.28060409,616.09,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950526262,0.28060409,616.08,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950526461,0.28060409,616.07,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950526657,0.28060409,616.06,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950526862,0.32460681,616.13,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950526863,0.28060409,616.12,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950527058,0.32460681,616.13,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950527264,0.28061218,616.12,614.95,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950527462,0.28061218,616.12,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1740950528057,0.28061218,616.12,614.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950528459,0.28061218,616.12,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1740950529257,0.32460681,616.13,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1740950529764,0.28069986,616.12,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1740950530065,0.32460681,616.13,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1740950531769,0.32460681,616.13,615.0,1.52187068]
["bitfinex-derivatives","BNBF0:USTF0",1740950532468,1.008,616.12,615.0,1.52187068]
["bitfinex-derivatives","BNBF0:USTF0",1740950532767,1.251,616.11,615.0,1.52187068]
["bitfinex-derivatives","BNBF0:USTF0",1740950533362,1.251,616.11,615.01,0.29844093]
["bitfinex-derivatives","BNBF0:USTF0",1740950534969,1.251,616.11,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1740950535564,1.251,616.11,615.04,0.29839404]
["bitfinex-derivatives","BNBF0:USTF0",1740950536471,1.251,616.11,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1740950537073,1.266,616.1,615.04,0.29844821]
["bitfinex-derivatives","BNBF0:USTF0",1740950537273,1.266,616.1,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1740950537474,1.266,616.1,615.06,0.29844821]
["bitfinex-derivatives","BNBF0:USTF0",1740950537773,1.29868117,616.09,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1740950537971,0.50663292,616.12,615.08,0.29844821]
["bitfinex-derivatives","BNBF0:USTF0",1740950538274,5.58689484,629.19,614.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950538275,0.26553396,616.28,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740950538474,0.26553396,616.28,615.11,0.29844821]
["bitfinex-derivatives","BNBF0:USTF0",1740950538773,0.26553396,616.28,615.12,0.91944619]
["bitfinex-derivatives","BNBF0:USTF0",1740950538974,0.26553396,616.28,615.13,0.29754804]
["bitfinex-derivatives","BNBF0:USTF0",1740950539174,0.26553396,616.28,615.13,0.91944619]
["bitfinex-derivatives","BNBF0:USTF0",1740950539372,0.26553396,616.28,615.14,0.91944619]
["bitfinex-derivatives","BNBF0:USTF0",1740950539572,0.26553396,616.28,615.15,0.91944619]
["bitfinex-derivatives","BNBF0:USTF0",1740950539768,0.26553396,616.28,615.16,0.29754804]
["bitfinex-derivatives","BNBF0:USTF0",1740950539973,5.60732163,624.15,615.17,0.29754804]
["bitfinex-derivatives","BNBF0:USTF0",1740950540169,5.60732163,624.15,615.18,0.29754804]
["bitfinex-derivatives","BNBF0:USTF0",1740950540375,5.60732163,624.15,615.11,0.62189815]
["bitfinex-derivatives","BNBF0:USTF0",1740950540376,5.60732163,624.15,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1740950540672,5.60732163,624.15,615.11,0.91929242]
["bitfinex-derivatives","BNBF0:USTF0",1740950540871,5.60732163,624.15,615.12,0.91929242]
["bitfinex-derivatives","BNBF0:USTF0",1740950541073,5.60732163,624.15,615.13,0.91929242]
["bitfinex-derivatives","BNBF0:USTF0",1740950541377,3.533,617.45,616.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950541574,3.533,617.45,616.21,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950541782,3.533,617.45,616.22,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950541974,3.533,617.45,616.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950541975,3.533,617.45,616.23,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950542170,3.533,617.45,616.24,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950542370,3.533,617.45,616.25,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950542570,3.533,617.45,616.26,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950542870,3.533,617.45,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1740950543076,3.533,617.45,616.29,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950543277,3.533,617.45,616.3,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950543478,3.533,617.45,616.31,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950543681,3.533,617.45,616.32,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950543881,3.533,617.45,616.33,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950544082,3.533,617.45,616.34,0.62199318]
["bitfinex-derivatives","BNBF0:USTF0",1740950544283,3.533,617.45,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1740950544482,3.533,617.45,616.37,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950544683,4.4,617.45,616.38,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950544984,4.4,617.45,616.39,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950545177,4.4,617.45,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1740950545378,4.4,617.45,616.42,0.29749697]
["bitfinex-derivatives","BNBF0:USTF0",1740950545781,4.4,617.45,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950547882,4.4,617.45,616.45,0.29768959]
["bitfinex-derivatives","BNBF0:USTF0",1740950548282,4.4,617.45,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1740950548487,4.4,617.45,616.47,0.29768959]
["bitfinex-derivatives","BNBF0:USTF0",1740950548686,4.4,617.45,616.48,0.29763796]
["bitfinex-derivatives","BNBF0:USTF0",1740950548886,4.4,617.45,616.49,0.29763796]
["bitfinex-derivatives","BNBF0:USTF0",1740950549085,4.4,617.45,616.5,0.29763796]
["bitfinex-derivatives","BNBF0:USTF0",1740950549281,4.4,617.45,616.51,0.29763796]
["bitfinex-derivatives","BNBF0:USTF0",1740950549483,4.4,617.45,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1740950552686,4.4,617.45,616.53,0.29768644]
["bitfinex-derivatives","BNBF0:USTF0",1740950553088,5.427,617.45,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1740950553283,5.427,617.45,616.55,0.297698]
["bitfinex-derivatives","BNBF0:USTF0",1740950553485,5.427,617.45,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1740950553687,5.427,617.45,616.55,0.29773075]
["bitfinex-derivatives","BNBF0:USTF0",1740950553889,5.427,617.45,616.55,0.62211644]
["bitfinex-derivatives","BNBF0:USTF0",1740950554089,5.427,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950554290,5.427,617.45,616.56,0.29772958]
["bitfinex-derivatives","BNBF0:USTF0",1740950554484,5.427,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950558793,0.28132045,617.44,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950561595,1.894,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950562295,4.626,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950563497,5.865,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950566700,6.991,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950574809,0.28136288,617.44,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950575005,6.991,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950575209,6.124,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950580209,6.124,617.45,616.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950582516,6.124,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950586116,6.124,617.45,616.56,0.29773051]
["bitfinex-derivatives","BNBF0:USTF0",1740950586317,6.124,617.45,616.58,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950586619,6.124,617.45,616.59,0.62209516]
["bitfinex-derivatives","BNBF0:USTF0",1740950586819,6.124,617.45,616.6,0.6220899]
["bitfinex-derivatives","BNBF0:USTF0",1740950587020,6.124,617.45,616.61,0.62208463]
["bitfinex-derivatives","BNBF0:USTF0",1740950587215,6.124,617.45,616.62,0.29773051]
["bitfinex-derivatives","BNBF0:USTF0",1740950588522,6.124,617.45,616.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950590924,7.366,617.45,616.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950591326,7.366,617.45,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950591828,2.481,617.45,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950592526,1.242,617.45,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950594423,1.242,617.45,616.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950595033,5.551,617.45,616.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950595534,6.686,617.45,616.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950595727,7.786,617.45,616.84,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950597033,7.786,617.45,616.72,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950599642,7.786,617.45,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950604446,7.786,617.45,616.62,0.29766251]
["bitfinex-derivatives","BNBF0:USTF0",1740950604643,7.786,617.45,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740950604839,7.786,617.45,616.64,0.29766251]
["bitfinex-derivatives","BNBF0:USTF0",1740950605145,7.786,617.45,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740950605344,7.786,617.45,616.66,0.29766251]
["bitfinex-derivatives","BNBF0:USTF0",1740950605742,7.786,617.45,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740950605941,7.786,617.45,616.66,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1740950606148,7.786,617.45,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1740950606348,7.786,617.45,616.68,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1740950606543,7.786,617.45,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1740950606746,7.786,617.45,616.7,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1740950606943,7.786,617.45,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740950607145,7.786,617.45,616.72,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1740950607346,7.786,617.45,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740950607547,8.998,617.45,616.78,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950607746,8.998,617.45,616.79,0.62189986]
["bitfinex-derivatives","BNBF0:USTF0",1740950607941,8.998,617.45,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1740950622053,8.998,617.45,616.53,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950624056,8.998,617.45,616.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950624260,8.998,617.45,616.42,0.29780147]
["bitfinex-derivatives","BNBF0:USTF0",1740950624460,8.998,617.45,616.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950624657,8.998,617.45,616.42,0.29780227]
["bitfinex-derivatives","BNBF0:USTF0",1740950625664,8.998,617.45,616.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950626269,8.998,617.45,616.42,0.29779383]
["bitfinex-derivatives","BNBF0:USTF0",1740950626663,8.998,617.45,616.41,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950626862,8.998,617.45,616.42,0.29779842]
["bitfinex-derivatives","BNBF0:USTF0",1740950627358,8.998,617.45,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740950627558,8.998,617.45,616.44,0.29779842]
["bitfinex-derivatives","BNBF0:USTF0",1740950627764,8.998,617.45,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1740950627962,8.998,617.45,616.46,0.29779842]
["bitfinex-derivatives","BNBF0:USTF0",1740950628364,8.998,617.45,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1740950629563,8.998,617.45,616.46,0.29779391]
["bitfinex-derivatives","BNBF0:USTF0",1740950630560,8.998,617.45,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1740950630761,8.998,617.45,616.48,0.29779391]
["bitfinex-derivatives","BNBF0:USTF0",1740950630962,8.998,617.45,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950631165,8.998,617.45,616.5,0.29779391]
["bitfinex-derivatives","BNBF0:USTF0",1740950631368,8.998,617.45,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1740950631567,9.977,617.45,616.52,0.29779391]
["bitfinex-derivatives","BNBF0:USTF0",1740950631762,9.977,617.45,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1740950632569,9.977,617.45,616.54,0.29774168]
["bitfinex-derivatives","BNBF0:USTF0",1740950632868,9.977,617.45,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740950636077,9.977,617.45,616.56,0.29773206]
["bitfinex-derivatives","BNBF0:USTF0",1740950636472,9.977,617.45,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1740950636670,9.977,617.45,616.58,0.29773206]
["bitfinex-derivatives","BNBF0:USTF0",1740950636875,9.977,617.45,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950637872,9.977,617.45,616.6,0.2977159]
["bitfinex-derivatives","BNBF0:USTF0",1740950638678,9.977,617.45,616.61,0.29772088]
["bitfinex-derivatives","BNBF0:USTF0",1740950638879,9.977,617.45,616.6,0.29772088]
["bitfinex-derivatives","BNBF0:USTF0",1740950639076,9.977,617.45,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950639276,9.977,617.45,616.6,0.29772479]
["bitfinex-derivatives","BNBF0:USTF0",1740950641379,9.977,617.45,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950641579,9.977,617.45,616.6,0.29771949]
["bitfinex-derivatives","BNBF0:USTF0",1740950643574,9.977,617.45,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950643778,9.977,617.45,616.6,0.29771412]
["bitfinex-derivatives","BNBF0:USTF0",1740950644075,9.977,617.45,616.61,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950644280,9.977,617.45,616.6,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950644578,9.977,617.45,616.61,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950644774,9.977,617.45,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950644775,9.977,617.45,616.62,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950644979,9.977,617.45,616.63,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950645179,9.977,617.45,616.6,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950645479,9.977,617.45,616.61,0.62203579]
["bitfinex-derivatives","BNBF0:USTF0",1740950645681,9.977,617.45,616.62,0.62203053]
["bitfinex-derivatives","BNBF0:USTF0",1740950645882,9.977,617.45,616.63,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950646488,9.977,617.45,616.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950646690,9.977,617.45,616.68,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950649295,9.977,617.45,616.69,0.29768167]
["bitfinex-derivatives","BNBF0:USTF0",1740950649494,9.977,617.45,616.65,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950649695,9.977,617.45,616.66,0.29769906]
["bitfinex-derivatives","BNBF0:USTF0",1740950650496,9.977,617.45,616.65,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950652097,9.977,617.45,616.67,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950654502,9.977,617.45,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1740950665304,0.28149556,617.44,616.29,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950665500,0.28149556,617.44,616.3,0.29786315]
["bitfinex-derivatives","BNBF0:USTF0",1740950665902,0.28150626,617.43,616.31,0.62236632]
["bitfinex-derivatives","BNBF0:USTF0",1740950666205,0.28150626,617.42,616.32,0.29785431]
["bitfinex-derivatives","BNBF0:USTF0",1740950666405,0.28150626,618.44,616.32,0.29785431]
["bitfinex-derivatives","BNBF0:USTF0",1740950666599,0.32344664,618.34,616.32,0.29785431]
["bitfinex-derivatives","BNBF0:USTF0",1740950666905,0.28150626,618.33,616.32,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1740950667102,0.28150626,618.32,616.33,0.29785431]
["bitfinex-derivatives","BNBF0:USTF0",1740950667300,0.28150626,618.31,616.33,0.29785431]
["bitfinex-derivatives","BNBF0:USTF0",1740950667609,0.28150626,618.3,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950667800,1.4380471,618.18,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950668004,0.32354083,618.16,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950668308,0.28150626,618.15,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950668909,4.79,618.14,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950669105,0.28150626,618.13,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950669506,0.28150626,618.12,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950669708,0.32357223,618.1,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950670005,0.28150626,618.09,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950670207,0.32358794,618.07,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950670508,0.28150626,618.06,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950670707,0.32358794,618.07,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950670908,0.28147781,618.06,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950671101,0.28147781,618.05,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950671304,0.28147781,618.04,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950671501,0.28147781,618.03,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950671706,0.28147781,618.02,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950671907,0.32362459,618.0,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950672106,0.28147781,617.99,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950672308,0.28147781,617.98,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950672502,0.28147781,617.97,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950672710,0.32365078,617.95,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950673008,0.28147781,617.94,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950673205,0.32366649,617.92,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950673410,0.28147781,617.91,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950673609,0.3236822,617.89,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950673808,0.28147781,617.88,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950674005,0.3236822,617.89,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950674209,0.2813472,617.88,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950674410,0.32369792,617.86,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950674610,0.2813472,617.85,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950674810,0.32371364,617.83,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950675005,0.2813472,617.82,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950675206,0.2813472,617.81,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950675409,0.2813472,617.8,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950675610,0.2813472,617.79,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950676011,0.2813472,617.78,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950676312,0.2813472,617.77,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950676512,0.2813472,617.76,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950676713,0.2813472,617.75,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950676914,0.2813472,617.74,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950677114,0.2813472,617.82,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950677313,0.2813472,617.81,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950677514,0.2813472,617.8,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950677709,0.2813472,617.82,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950677911,0.2813472,617.81,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950678109,0.2813472,617.8,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950678314,0.2813472,617.79,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950678514,0.2813472,617.82,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950678715,0.2813472,617.81,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950679016,0.2813472,617.8,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1740950679310,0.2813472,617.79,616.33,0.29782747]
["bitfinex-derivatives","BNBF0:USTF0",1740950679515,0.2813472,617.78,616.33,0.29782747]
["bitfinex-derivatives","BNBF0:USTF0",1740950679714,0.2813472,617.82,616.33,0.29782747]
["bitfinex-derivatives","BNBF0:USTF0",1740950679911,0.2813472,617.81,616.33,0.29782747]
["bitfinex-derivatives","BNBF0:USTF0",1740950680115,0.2813472,617.8,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1740950680312,0.2813472,617.82,616.35,0.29782747]
["bitfinex-derivatives","BNBF0:USTF0",1740950680616,0.28148241,617.81,616.36,0.62227755]
["bitfinex-derivatives","BNBF0:USTF0",1740950680812,0.28148241,617.82,616.37,0.29779186]
["bitfinex-derivatives","BNBF0:USTF0",1740950681012,0.60520653,617.81,616.37,0.29779186]
["bitfinex-derivatives","BNBF0:USTF0",1740950681210,1.97351333,617.8,616.37,0.29779186]
["bitfinex-derivatives","BNBF0:USTF0",1740950681415,0.28148241,617.79,616.37,0.29779186]
["bitfinex-derivatives","BNBF0:USTF0",1740950683020,1.131,617.78,616.37,0.29779186]
["bitfinex-derivatives","BNBF0:USTF0",1740950683221,0.28148241,617.77,616.37,0.29779186]
["bitfinex-derivatives","BNBF0:USTF0",1740950683522,0.28148241,617.77,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740950683728,0.32375032,617.76,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740950683923,0.28151306,617.75,616.39,0.29775772]
["bitfinex-derivatives","BNBF0:USTF0",1740950684121,0.981,617.75,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740950684316,0.981,617.75,616.39,0.29772775]
["bitfinex-derivatives","BNBF0:USTF0",1740950685325,0.981,617.75,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1740950685520,0.981,617.75,616.39,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950688821,0.28158243,617.74,616.39,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950690128,1.69190753,617.73,616.39,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950690329,0.28158243,617.72,616.39,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950690926,0.28158243,617.72,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1740950691122,0.28158243,617.72,616.41,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950691327,0.28158243,617.72,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1740950691529,0.28158243,617.72,616.43,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950691922,1.487,617.71,616.43,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950692127,0.28158243,617.7,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1740950692423,0.28158243,617.7,616.45,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950692627,0.28158243,617.7,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1740950692829,0.28158243,617.7,616.47,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950693025,0.28158243,617.7,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1740950693233,0.28158243,617.7,616.49,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950694331,0.28158243,617.7,616.49,0.62212712]
["bitfinex-derivatives","BNBF0:USTF0",1740950694532,0.28158243,617.7,616.5,0.29770986]
["bitfinex-derivatives","BNBF0:USTF0",1740950694732,0.28158243,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950694933,0.28158243,617.7,616.5,0.2977502]
["bitfinex-derivatives","BNBF0:USTF0",1740950695631,0.28158243,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950696226,1.487,617.71,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950697329,1.263,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950700034,2.3,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950700634,3.594,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950702934,4.879,617.7,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950703939,0.32378701,617.69,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740950706138,0.32378701,617.69,616.5,0.2976844]
["bitfinex-derivatives","BNBF0:USTF0",1740950706541,0.32378701,617.69,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1740950706736,0.32378701,617.69,616.52,0.2976844]
["bitfinex-derivatives","BNBF0:USTF0",1740950707040,0.32378701,617.69,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1740950707237,0.32378701,617.69,616.54,0.2976844]
["bitfinex-derivatives","BNBF0:USTF0",1740950707535,0.32378701,617.69,616.55,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950707838,0.32378701,617.69,616.56,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950708139,0.32378701,617.69,616.57,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950708437,0.32378701,617.69,616.58,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950708633,0.32378701,617.69,616.59,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950708836,0.32378701,617.69,616.54,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950709034,0.32378701,617.69,616.55,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950709232,0.89078701,617.69,616.56,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950709432,0.89078701,617.69,616.57,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950709631,0.89078701,617.69,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1740950709632,0.89078701,617.69,616.54,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950709837,0.89078701,617.69,616.55,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950710138,0.89078701,617.69,616.56,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950710338,0.89078701,617.69,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1740950710640,0.89078701,617.69,616.58,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950710837,0.89078701,617.69,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1740950711037,0.89078701,617.69,616.6,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950711333,0.89078701,617.69,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950711538,0.89078701,617.69,616.62,0.29768686]
["bitfinex-derivatives","BNBF0:USTF0",1740950714641,0.89078701,617.69,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740950714846,0.89078701,617.69,616.65,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950715039,0.89078701,617.69,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740950715239,1.80378701,617.69,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740950715942,2.94978701,617.69,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740950716142,2.626,617.69,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1740950717342,2.626,617.69,616.66,1.52099526]
["bitfinex-derivatives","BNBF0:USTF0",1740950717538,2.626,617.69,616.67,0.29764538]
["bitfinex-derivatives","BNBF0:USTF0",1740950717742,2.626,617.69,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1740950719947,2.626,617.69,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950720141,2.626,617.69,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740950722442,3.586,617.69,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740950723245,3.586,617.69,616.72,0.29759726]
["bitfinex-derivatives","BNBF0:USTF0",1740950723546,3.586,617.69,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740950724050,4.423,617.69,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740950724750,4.423,617.69,616.74,0.29759506]
["bitfinex-derivatives","BNBF0:USTF0",1740950724951,4.423,617.69,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1740950725250,5.726,617.69,616.76,0.29759611]
["bitfinex-derivatives","BNBF0:USTF0",1740950725447,5.726,617.69,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740950725646,5.726,617.69,616.78,0.29759611]
["bitfinex-derivatives","BNBF0:USTF0",1740950725844,5.726,617.69,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1740950726051,5.726,617.69,616.8,0.29759611]
["bitfinex-derivatives","BNBF0:USTF0",1740950726249,5.726,617.69,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740950726446,5.726,617.69,616.82,0.29759611]
["bitfinex-derivatives","BNBF0:USTF0",1740950726655,5.726,617.69,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1740950726855,5.726,617.69,616.84,0.29759611]
["bitfinex-derivatives","BNBF0:USTF0",1740950728051,5.726,617.69,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950730153,5.726,617.69,616.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950732161,5.726,617.69,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1740950735461,5.726,617.69,616.84,0.29762492]
["bitfinex-derivatives","BNBF0:USTF0",1740950738064,5.726,617.69,616.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950739469,5.726,617.69,616.86,0.29759563]
["bitfinex-derivatives","BNBF0:USTF0",1740950740075,5.726,617.69,616.85,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950740277,5.726,617.69,616.86,0.29754492]
["bitfinex-derivatives","BNBF0:USTF0",1740950741075,5.726,617.69,616.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950741373,5.726,617.69,616.93,0.29754492]
["bitfinex-derivatives","BNBF0:USTF0",1740950742072,5.726,617.69,616.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950742470,5.726,617.69,616.93,0.62167252]
["bitfinex-derivatives","BNBF0:USTF0",1740950742669,5.726,617.69,616.94,0.29748664]
["bitfinex-derivatives","BNBF0:USTF0",1740950743471,5.726,617.69,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740950743669,5.726,617.69,616.98,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950745472,5.726,617.69,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740950746478,6.834,617.69,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740950749873,7.975,617.69,616.94,0.29754558]
["bitfinex-derivatives","BNBF0:USTF0",1740950750778,7.975,617.69,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1740950753187,7.975,617.69,616.86,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950753881,8.944,617.69,616.86,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950755078,8.944,617.69,616.53,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950755287,8.944,617.69,616.54,0.29748841]
["bitfinex-derivatives","BNBF0:USTF0",1740950757283,8.944,617.69,616.73,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950757483,8.944,617.69,616.74,0.29751369]
["bitfinex-derivatives","BNBF0:USTF0",1740950759484,8.944,617.69,616.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950762086,8.944,617.69,612.31,2.00104612]
["bitfinex-derivatives","BNBF0:USTF0",1740950762087,8.944,617.69,616.86,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950762986,8.944,617.69,616.87,0.29752745]
["bitfinex-derivatives","BNBF0:USTF0",1740950764287,8.944,617.69,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950764482,8.944,617.69,616.91,0.29753207]
["bitfinex-derivatives","BNBF0:USTF0",1740950764689,8.944,617.69,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950765488,8.944,617.69,616.91,0.29747769]
["bitfinex-derivatives","BNBF0:USTF0",1740950765984,8.944,617.69,616.92,0.29745665]
["bitfinex-derivatives","BNBF0:USTF0",1740950766182,8.944,617.69,616.93,0.29745665]
["bitfinex-derivatives","BNBF0:USTF0",1740950766490,8.944,617.69,616.94,0.29745665]
["bitfinex-derivatives","BNBF0:USTF0",1740950767593,8.944,617.69,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950767789,8.944,617.69,616.94,0.29744958]
["bitfinex-derivatives","BNBF0:USTF0",1740950768689,8.944,617.69,617.05,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950770988,8.944,617.69,617.06,0.29746163]
["bitfinex-derivatives","BNBF0:USTF0",1740950771790,8.944,617.69,617.07,0.29746163]
["bitfinex-derivatives","BNBF0:USTF0",1740950771991,8.944,617.69,617.05,0.29746163]
["bitfinex-derivatives","BNBF0:USTF0",1740950772393,8.944,617.69,617.04,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950773692,8.944,617.69,617.06,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950776100,8.944,617.69,616.52,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950776297,8.944,617.69,616.53,0.29753523]
["bitfinex-derivatives","BNBF0:USTF0",1740950778500,8.944,617.69,616.58,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950778894,8.944,617.69,616.59,0.2975798]
["bitfinex-derivatives","BNBF0:USTF0",1740950779501,8.944,617.69,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950783707,8.944,617.69,616.62,0.29766081]
["bitfinex-derivatives","BNBF0:USTF0",1740950783906,8.944,617.69,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740950784106,8.944,617.69,616.64,0.29766081]
["bitfinex-derivatives","BNBF0:USTF0",1740950784309,8.944,617.69,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740950788615,8.944,617.69,616.66,0.29766779]
["bitfinex-derivatives","BNBF0:USTF0",1740950788815,8.944,617.69,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1740950789009,8.944,617.69,616.68,0.29766779]
["bitfinex-derivatives","BNBF0:USTF0",1740950789210,8.944,617.69,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1740950789414,8.944,617.69,616.7,0.29766779]
["bitfinex-derivatives","BNBF0:USTF0",1740950789615,8.944,617.69,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1740950792314,8.944,617.69,616.72,0.29764726]
["bitfinex-derivatives","BNBF0:USTF0",1740950792510,8.944,617.69,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1740950793217,8.944,617.69,616.74,0.29764233]
["bitfinex-derivatives","BNBF0:USTF0",1740950794218,8.944,617.69,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1740950794513,8.944,617.69,616.76,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950794719,8.944,617.69,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740950795017,8.944,617.69,616.78,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950795216,8.944,617.69,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1740950795417,8.944,617.69,616.8,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950795617,8.944,617.69,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740950795811,8.944,617.69,616.82,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950796016,8.944,617.69,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1740950796216,8.944,617.69,616.84,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950796419,8.944,617.69,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1740950796617,8.944,617.69,616.86,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950796919,8.944,617.69,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1740950797112,8.944,617.69,616.88,0.29763624]
["bitfinex-derivatives","BNBF0:USTF0",1740950797310,8.944,617.69,616.88,0.6218484]
["bitfinex-derivatives","BNBF0:USTF0",1740950797621,8.944,617.69,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950807227,0.28145903,617.68,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950807422,5.526,617.69,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950807621,1.4380471,618.77,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950807818,0.32323232,618.75,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950808027,0.28151182,618.74,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950808222,1.4380471,618.77,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950808223,0.32324799,618.72,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950808424,0.28151182,618.71,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950808725,0.32326367,618.69,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950808927,0.28151182,618.68,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950809224,0.28151182,618.67,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950809422,0.28151182,618.66,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950809624,0.28151182,618.65,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950809918,0.28151182,618.64,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950810225,0.28151182,618.63,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950810525,0.28151182,618.62,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950810725,0.28151182,618.61,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950811024,0.28151182,618.6,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950811225,0.32332115,618.58,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950811425,0.28151182,618.57,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950811625,0.32333683,618.55,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950811924,0.28151182,618.54,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950812122,0.32335251,618.52,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950812319,0.28151182,618.51,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950812523,0.3233682,618.49,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950812716,0.28151182,618.48,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950812922,0.32338388,618.46,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950813121,0.28151182,618.45,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950813319,0.32339957,618.43,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950813525,0.28151182,618.42,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950813720,0.32341526,618.4,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950813920,0.28151182,618.39,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950814122,0.32343095,618.37,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950814325,0.28151182,618.36,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950815225,0.32344664,618.34,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950815425,0.28151182,618.33,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950815721,0.32346234,618.31,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950815927,0.28151182,618.3,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950816126,0.32347803,618.28,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950816325,0.28151182,618.27,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950816526,0.32349373,618.25,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950816828,0.28151182,618.24,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950817021,0.32350943,618.22,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950817225,0.28151182,618.21,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950817526,0.6049392,618.2,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950817732,0.60494443,618.19,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950817931,4.992,618.62,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950817932,0.60494967,618.18,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950818133,0.6049549,618.17,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950818337,0.60496014,618.16,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950818631,0.28141931,618.15,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1740950820335,0.28141931,618.15,616.89,0.29755362]
["bitfinex-derivatives","BNBF0:USTF0",1740950820535,0.28141931,618.15,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1740950820833,0.2814727,618.14,616.91,0.29754225]
["bitfinex-derivatives","BNBF0:USTF0",1740950821128,0.2814727,618.13,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1740950821333,0.2814727,618.15,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1740950821534,0.2814727,618.14,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1740950821737,0.2814727,618.13,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1740950821933,0.2814727,618.12,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1740950822235,0.2814727,618.11,616.93,0.29755556]
["bitfinex-derivatives","BNBF0:USTF0",1740950822433,0.2814727,618.15,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740950822631,0.2814727,618.14,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740950822827,0.2814727,618.13,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740950823034,0.2814727,618.15,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740950823237,0.2814727,618.14,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740950823534,0.2814727,618.15,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740950823935,0.2814727,618.15,616.95,0.29755448]
["bitfinex-derivatives","BNBF0:USTF0",1740950824436,0.2814727,618.15,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740950824636,0.2814727,618.15,616.97,0.29755448]
["bitfinex-derivatives","BNBF0:USTF0",1740950824936,1.304,618.14,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1740950825128,1.304,618.14,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740950827137,0.864,618.13,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740950827739,0.864,618.13,616.99,0.29747695]
["bitfinex-derivatives","BNBF0:USTF0",1740950828038,0.98,618.12,616.99,0.29747695]
["bitfinex-derivatives","BNBF0:USTF0",1740950828239,0.98,618.12,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1740950828432,0.98,618.12,617.02,0.29747114]
["bitfinex-derivatives","BNBF0:USTF0",1740950828636,0.98,618.12,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1740950829033,1.346,618.11,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1740950831738,1.05,618.1,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1740950835948,1.349,618.09,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1740950836651,1.349,618.09,617.05,0.29750629]
["bitfinex-derivatives","BNBF0:USTF0",1740950837346,1.349,618.09,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950837549,1.349,618.09,617.07,0.29750629]
["bitfinex-derivatives","BNBF0:USTF0",1740950838050,1.349,618.09,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950838945,0.567,618.08,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950842153,1.611,618.08,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950852065,2.59,618.08,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950855363,3.665,618.08,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950859266,4.881,618.08,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1740950861470,4.881,618.08,617.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950861663,4.881,618.08,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950862069,5.96,618.08,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950864374,7.249,618.08,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950866379,8.356,618.08,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950866579,8.356,618.08,617.09,1.52076926]
["bitfinex-derivatives","BNBF0:USTF0",1740950869084,9.321,618.08,617.09,1.52076926]
["bitfinex-derivatives","BNBF0:USTF0",1740950872087,9.321,618.08,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950885698,0.28132123,618.07,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950886104,0.2812931,618.06,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950886403,0.2812931,618.05,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950886601,0.2812931,618.07,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950886902,0.2812931,618.06,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950887602,0.32358794,618.07,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740950887803,0.2811899,618.06,616.59,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950887999,0.2811899,618.06,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950888204,0.32359841,618.05,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950888404,0.2811899,618.04,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950888598,0.32360888,618.03,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950888802,0.2811899,618.02,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950889002,0.32361935,618.01,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950889206,0.2811899,618.0,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950889604,0.32362983,617.99,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950889806,0.2811899,617.98,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950890203,0.3236403,617.97,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950890401,0.2811899,617.96,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950891306,1.327,617.95,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950891507,0.2811899,617.94,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950892212,1.6461899,617.94,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950892406,0.2811899,617.93,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950892808,1.365,617.94,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950893009,0.28091885,617.93,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950894408,0.28084614,617.92,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950894609,0.60451787,617.91,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950894815,0.60452311,617.9,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950895014,0.60452834,617.89,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950895213,0.60453358,617.88,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950895415,0.28084614,617.87,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950895718,1.16584614,617.87,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950896110,0.28084614,617.86,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950896917,0.32370316,617.85,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950897117,0.28084614,617.84,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950897617,0.32370316,617.85,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950897818,0.28089198,617.84,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950898723,0.922,617.83,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950898923,0.28089198,617.82,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950902519,0.28089893,617.81,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950902717,0.28089893,617.8,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950902922,0.28089893,617.82,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950903123,0.28089893,617.81,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950903321,0.28089893,617.82,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950903625,0.28089893,617.81,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950903827,0.28089893,617.82,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950904027,0.28089893,617.81,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950904227,0.28077274,617.8,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950904427,0.28077274,617.79,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950905424,0.32373984,617.78,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950905625,0.28077274,617.77,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1740950907025,0.28077274,617.77,616.61,0.29772729]
["bitfinex-derivatives","BNBF0:USTF0",1740950907226,0.28077274,617.77,616.61,0.62208141]
["bitfinex-derivatives","BNBF0:USTF0",1740950907424,0.32373984,617.78,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950907622,0.28061795,617.77,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950907923,0.28061322,617.76,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950908124,0.28061322,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950908324,0.28061322,617.77,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950908526,0.28061322,617.76,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950908728,0.28061322,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950908927,0.28061322,617.77,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950909126,0.28061322,617.76,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950909326,0.28061322,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950909530,0.28061322,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950909826,0.28061322,617.73,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950910029,0.28061322,617.77,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950910329,0.32373984,617.78,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950910330,0.28061322,617.76,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950910625,1.197,617.76,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950910824,0.28055633,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950912432,0.28068616,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950912633,0.28068616,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950912926,0.28068616,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950913132,0.28068616,617.73,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950913333,0.28068616,617.72,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950913632,0.28068616,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950913827,0.28068616,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950914033,0.28068616,617.73,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950914230,0.28068616,617.72,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950914427,0.28068616,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950914630,0.28068616,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950914827,0.28068616,617.73,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950915029,0.28068616,617.75,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950915232,0.28068616,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950915429,0.943,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950915634,0.28068616,617.73,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950917134,0.943,617.74,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950917335,0.28076557,617.73,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950920532,1.3229264,617.72,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950920837,0.2809264,617.71,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1740950922040,1.042,617.72,616.63,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950922239,0.28077817,617.71,616.63,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950922441,0.28077817,617.71,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740950922846,0.28077355,617.7,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740950923045,0.28077355,617.69,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740950923349,1.042,617.72,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740950923746,0.32377652,617.71,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1740950924250,0.32377652,617.71,616.63,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950924251,0.28066498,617.7,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950924445,0.32378701,617.69,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950924643,0.28066498,617.68,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950924846,0.32379749,617.67,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950925145,0.28066498,617.66,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950925341,0.32380798,617.65,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950925547,0.28062089,617.64,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950925850,0.32381846,617.63,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950926042,0.28062089,617.62,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950926243,0.32382895,617.61,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950926442,0.28062089,617.6,616.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950927046,0.28061505,617.59,616.0,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950927252,0.32384468,617.58,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1740950927645,0.28062971,617.57,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1740950927846,0.32385517,617.56,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1740950928049,0.28062971,617.55,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1740950929652,0.32386566,617.54,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1740950929851,0.28062971,617.53,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1740950930047,0.60450061,617.53,616.03,0.29792326]
["bitfinex-derivatives","BNBF0:USTF0",1740950930250,0.28062971,617.52,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1740950930450,0.28062971,617.52,616.06,0.29792326]
["bitfinex-derivatives","BNBF0:USTF0",1740950930653,0.28062971,617.52,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1740950930847,0.28062971,617.52,616.08,0.29792326]
["bitfinex-derivatives","BNBF0:USTF0",1740950931552,0.28062971,617.52,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950931852,0.3238709,617.53,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740950932053,0.28076479,617.52,616.11,0.29791071]
["bitfinex-derivatives","BNBF0:USTF0",1740950932246,0.28076479,617.52,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1740950932448,0.28076479,617.52,616.13,0.29791071]
["bitfinex-derivatives","BNBF0:USTF0",1740950932647,0.567,617.51,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1740950932850,0.28076479,617.5,616.15,0.29791071]
["bitfinex-derivatives","BNBF0:USTF0",1740950933050,0.28076479,617.5,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1740950933256,0.28076479,617.5,616.17,0.29791071]
["bitfinex-derivatives","BNBF0:USTF0",1740950933456,0.28076479,617.5,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1740950933654,0.28086022,617.49,616.19,0.29791886]
["bitfinex-derivatives","BNBF0:USTF0",1740950933852,0.28086022,617.48,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950934155,0.28086022,617.47,616.21,0.29791886]
["bitfinex-derivatives","BNBF0:USTF0",1740950934457,0.28086022,617.47,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950934657,0.32390762,617.46,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950934849,0.28086022,617.45,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950935051,1.36286022,617.45,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950935250,0.28086022,617.44,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950935654,1.26086022,617.44,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950935854,0.28086022,617.43,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950936754,1.201,617.42,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950936947,0.28086022,617.41,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950938154,1.271,617.4,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1740950938353,0.28086022,617.39,616.21,0.29792777]
["bitfinex-derivatives","BNBF0:USTF0",1740950938555,0.28093154,617.38,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950944557,0.944,617.39,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950946163,0.60497792,617.38,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950946362,0.60495242,617.37,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950946558,0.60495766,617.36,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950946759,0.60496291,617.35,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950946962,0.60496816,617.34,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950947161,0.955,617.37,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950947162,0.60497341,617.33,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950947362,0.28099758,617.32,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950948062,0.28103759,617.31,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950948256,0.28103759,617.32,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950948459,0.28103759,617.31,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950948659,0.28103759,617.32,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1740950949157,0.32398632,617.31,615.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950949364,0.28103759,617.3,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740950949560,0.32399682,617.29,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740950949758,0.28103759,617.28,615.54,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950949961,0.28103759,617.28,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740950950158,0.28103759,617.28,615.57,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950950361,1.16100732,617.27,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1740950950664,0.60505016,617.26,615.6,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950950965,1.69405541,617.25,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1740950951165,0.60506066,617.24,615.63,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950951365,0.28103759,617.23,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740950951557,0.28103759,617.23,615.66,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950951964,1.025,617.22,615.66,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950952165,0.28103759,617.21,615.66,0.29808341]
["bitfinex-derivatives","BNBF0:USTF0",1740950953063,0.2809985,617.2,615.67,0.29811383]
["bitfinex-derivatives","BNBF0:USTF0",1740950953368,0.2809985,617.2,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740950953369,0.2809985,617.19,615.68,0.29811383]
["bitfinex-derivatives","BNBF0:USTF0",1740950953667,0.2809985,617.19,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740950954664,0.32405457,617.18,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740950954866,0.2809985,617.17,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740950955063,0.2809985,617.17,615.66,0.29815395]
["bitfinex-derivatives","BNBF0:USTF0",1740950955467,0.32406507,617.16,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1740950955669,0.2809985,617.15,615.68,0.29815395]
["bitfinex-derivatives","BNBF0:USTF0",1740950955870,1.2619985,617.15,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1740950956071,0.60507407,617.14,615.7,0.29815395]
["bitfinex-derivatives","BNBF0:USTF0",1740950956266,0.60507932,617.13,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1740950956478,0.6050722,617.12,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1740950956772,0.28098613,617.11,615.72,0.29814768]
["bitfinex-derivatives","BNBF0:USTF0",1740950956972,0.28098613,617.11,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1740950957166,0.28098613,617.11,615.74,0.29814768]
["bitfinex-derivatives","BNBF0:USTF0",1740950957876,0.32409658,617.1,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950958173,0.28098613,617.09,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950958474,0.32410708,617.08,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950958671,0.28098613,617.07,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950958869,0.32411758,617.06,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950959080,0.28098613,617.05,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950961479,0.32411758,617.06,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950961683,0.28055779,617.05,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1740950962881,0.28055779,617.05,615.24,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950963081,0.28055779,617.05,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1740950963876,0.568,617.04,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1740950964080,0.28055779,617.03,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1740950966184,0.28055779,617.02,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1740950966484,0.28055779,617.01,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1740950966684,0.28055779,617.03,615.26,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950966883,0.28055779,617.02,615.26,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950967077,0.28055779,617.01,615.26,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950967277,0.28055779,617.0,615.26,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950967579,0.28055779,616.99,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740950967777,0.28055779,617.03,615.29,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950967981,0.28055779,617.02,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740950968177,0.32414385,617.01,615.31,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950968381,0.28055779,617.0,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740950968587,0.32415961,616.98,615.33,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950968779,0.28055779,616.97,615.33,0.29835858]
["bitfinex-derivatives","BNBF0:USTF0",1740950970684,0.28055779,616.97,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950970883,0.32417012,616.96,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950971080,0.28055779,616.95,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950971283,0.28055779,616.94,615.35,0.29835496]
["bitfinex-derivatives","BNBF0:USTF0",1740950971482,0.28055779,616.93,615.35,0.29835496]
["bitfinex-derivatives","BNBF0:USTF0",1740950971682,0.28055779,616.95,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950971885,0.28055779,616.94,615.35,0.29835946]
["bitfinex-derivatives","BNBF0:USTF0",1740950972084,0.28055779,616.93,615.35,0.29835946]
["bitfinex-derivatives","BNBF0:USTF0",1740950972283,0.28055779,616.95,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950972478,0.32418588,616.93,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950972683,0.28055779,616.92,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950972884,0.32420165,616.9,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950973081,0.28055779,616.89,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950973382,0.32421742,616.87,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950973580,0.28015123,616.86,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950973887,0.32423318,616.84,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950974183,0.28015123,616.83,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950974386,0.32424895,616.81,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950974587,0.28015123,616.8,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950974787,0.32426472,616.78,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950975086,0.28015123,616.77,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950975887,0.3242805,616.75,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950976087,0.28015123,616.74,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950976287,0.32429627,616.72,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950976587,0.28003674,616.71,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950977287,1.339,616.7,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950977486,0.28003674,616.69,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740950979080,0.28003674,616.69,614.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950979285,0.28003674,616.69,614.45,0.29847898]
["bitfinex-derivatives","BNBF0:USTF0",1740950980281,1.54903674,616.69,614.45,0.29847898]
["bitfinex-derivatives","BNBF0:USTF0",1740950980485,0.28003674,616.68,614.45,0.29847898]
["bitfinex-derivatives","BNBF0:USTF0",1740950980883,0.28003674,616.68,614.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950981087,1.489,616.67,614.55,0.29847898]
["bitfinex-derivatives","BNBF0:USTF0",1740950981283,0.28003674,616.66,614.55,0.29847898]
["bitfinex-derivatives","BNBF0:USTF0",1740950981783,0.28034894,616.65,614.56,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950981987,0.84834894,616.64,614.57,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950982187,0.28034894,616.63,614.55,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950982388,0.28034894,616.63,614.56,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950982588,0.28034894,616.63,614.57,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950982889,0.28034894,616.63,614.58,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950983089,0.28034894,616.63,614.59,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950983283,0.28034894,616.63,614.6,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950983482,0.28034894,616.63,614.61,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950983687,0.28034894,616.63,614.62,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950983887,0.28034894,616.63,614.63,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950984190,0.28034894,616.63,614.64,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950984384,0.28034894,616.63,614.65,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950984689,0.28034894,616.63,614.59,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950984690,0.28034894,616.63,614.66,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950984891,0.28034894,616.63,614.67,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950985092,0.28034894,616.63,614.68,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950985093,1.271,616.62,614.68,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950985390,0.28034894,616.61,614.69,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950985592,0.28034894,616.61,614.7,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950985793,0.28034894,616.61,614.73,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950985993,0.28034894,616.61,614.74,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950986192,0.28034894,616.61,614.75,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950986395,0.28034894,616.61,614.76,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950986795,0.28034894,616.61,614.77,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950986991,0.28034894,616.61,614.74,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950987193,0.28034894,616.61,614.75,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950987497,0.28034894,616.61,614.76,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950987698,0.28034894,616.61,614.77,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950987900,0.28034894,616.61,614.78,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950988094,0.28034894,616.61,614.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950988298,0.28034894,616.61,614.89,0.29847581]
["bitfinex-derivatives","BNBF0:USTF0",1740950988497,0.28065504,616.6,614.9,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950988697,0.28065504,616.59,614.91,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950988907,0.28065504,616.61,614.89,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950989200,0.28065504,616.6,614.9,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950989498,0.28065504,616.59,614.91,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950989696,0.28065504,616.61,614.92,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950989900,0.28065504,616.61,614.88,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950989901,0.28065504,616.6,614.89,0.29841685]
["bitfinex-derivatives","BNBF0:USTF0",1740950990195,0.28077923,616.59,614.9,0.29841722]
["bitfinex-derivatives","BNBF0:USTF0",1740950990398,0.28077923,616.61,614.89,0.29841722]
["bitfinex-derivatives","BNBF0:USTF0",1740950990598,0.28077923,616.6,614.9,0.29841722]
["bitfinex-derivatives","BNBF0:USTF0",1740950990800,0.28077923,616.61,614.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950990994,1.271,616.62,614.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950993300,1.271,616.62,614.89,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950993695,1.271,616.62,614.9,0.29835883]
["bitfinex-derivatives","BNBF0:USTF0",1740950994093,0.28105084,616.61,614.9,0.29835883]
["bitfinex-derivatives","BNBF0:USTF0",1740950994395,1.10005084,616.61,614.9,0.29835883]
["bitfinex-derivatives","BNBF0:USTF0",1740950994699,0.28105084,616.6,614.9,0.29835883]
["bitfinex-derivatives","BNBF0:USTF0",1740950996100,0.28105084,616.6,615.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950998504,0.28105084,616.6,614.87,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950998505,0.28105084,616.6,615.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740950998700,0.819,616.61,615.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951000102,1.173,616.6,615.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951000503,0.28122244,616.59,615.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951001505,1.173,616.6,614.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951001704,0.28123502,616.59,614.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951002906,1.173,616.6,614.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951003207,1.242,616.58,614.95,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951003402,0.28133703,616.57,614.95,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951004508,0.28133703,616.57,614.96,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951004808,0.28133703,616.57,614.97,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951005007,0.28133703,616.57,614.98,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951005202,0.28133703,616.57,614.99,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951005408,0.28133703,616.57,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1740951005605,1.28333703,616.57,615.02,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951005803,0.28133703,616.56,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1740951006005,0.28133703,616.56,615.05,0.29832613]
["bitfinex-derivatives","BNBF0:USTF0",1740951006205,0.28133703,616.56,615.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951006509,0.28133703,616.56,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951008208,1.06,616.55,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951008510,1.14933703,616.54,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951008709,0.28133703,616.53,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951009410,1.081,616.52,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951010311,0.568,616.51,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951011112,1.585,616.5,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951012911,1.585,616.5,615.47,0.29824726]
["bitfinex-derivatives","BNBF0:USTF0",1740951013112,1.585,616.5,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1740951013313,1.585,616.5,615.47,0.29823424]
["bitfinex-derivatives","BNBF0:USTF0",1740951013611,1.585,616.5,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1740951013813,1.585,616.5,615.49,0.29823424]
["bitfinex-derivatives","BNBF0:USTF0",1740951014944,1.585,616.5,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1740951015137,1.585,616.5,615.51,0.29823424]
["bitfinex-derivatives","BNBF0:USTF0",1740951015938,1.585,616.5,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1740951024419,0.568,616.49,615.51,0.29817236]
["bitfinex-derivatives","BNBF0:USTF0",1740951024619,0.568,616.49,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1740951025319,0.568,616.49,615.54,0.29817068]
["bitfinex-derivatives","BNBF0:USTF0",1740951025720,0.568,616.49,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1740951025920,0.568,616.49,615.57,0.29817068]
["bitfinex-derivatives","BNBF0:USTF0",1740951026123,0.568,616.49,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1740951026319,1.014,616.48,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1740951026520,1.014,616.48,615.6,0.29816712]
["bitfinex-derivatives","BNBF0:USTF0",1740951026718,1.014,616.48,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1740951027418,1.014,616.48,615.62,0.29816461]
["bitfinex-derivatives","BNBF0:USTF0",1740951027621,1.014,616.48,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1740951027819,1.014,616.48,615.64,0.29816461]
["bitfinex-derivatives","BNBF0:USTF0",1740951028020,1.014,616.48,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740951028221,1.014,616.48,615.66,0.29816461]
["bitfinex-derivatives","BNBF0:USTF0",1740951028416,1.014,616.48,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1740951028821,1.014,616.48,615.66,0.29809546]
["bitfinex-derivatives","BNBF0:USTF0",1740951029022,1.014,616.48,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1740951029223,1.014,616.48,615.69,0.29809546]
["bitfinex-derivatives","BNBF0:USTF0",1740951029423,1.014,616.48,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1740951029622,1.014,616.48,615.71,0.29809546]
["bitfinex-derivatives","BNBF0:USTF0",1740951029827,1.014,616.48,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1740951034632,0.997,616.47,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1740951035829,0.997,616.47,615.73,0.29815339]
["bitfinex-derivatives","BNBF0:USTF0",1740951036026,0.997,616.47,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1740951036930,0.997,616.47,615.75,0.29815939]
["bitfinex-derivatives","BNBF0:USTF0",1740951037234,1.094,616.46,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1740951040239,1.094,616.46,615.77,0.29812378]
["bitfinex-derivatives","BNBF0:USTF0",1740951041135,1.094,616.46,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1740951043541,1.178,616.45,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1740951047246,2.049,616.45,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1740951050147,3.304,616.45,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1740951050748,3.304,616.45,615.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951050946,3.304,616.45,615.56,0.29818762]
["bitfinex-derivatives","BNBF0:USTF0",1740951052248,3.304,616.45,615.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951052747,3.304,616.45,615.56,0.29821135]
["bitfinex-derivatives","BNBF0:USTF0",1740951053148,3.304,616.45,615.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951053347,3.304,616.45,615.56,0.29820346]
["bitfinex-derivatives","BNBF0:USTF0",1740951053841,3.304,616.45,615.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951054041,3.304,616.45,615.65,0.29820346]
["bitfinex-derivatives","BNBF0:USTF0",1740951054244,3.304,616.45,615.66,0.29818658]
["bitfinex-derivatives","BNBF0:USTF0",1740951054446,3.304,616.45,615.65,0.29818658]
["bitfinex-derivatives","BNBF0:USTF0",1740951054747,3.872,616.45,615.66,0.29818658]
["bitfinex-derivatives","BNBF0:USTF0",1740951054944,3.872,616.45,615.65,0.29818658]
["bitfinex-derivatives","BNBF0:USTF0",1740951055148,3.872,616.45,615.66,0.29819212]
["bitfinex-derivatives","BNBF0:USTF0",1740951055350,3.872,616.45,615.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951055843,4.822,616.45,615.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951056849,4.822,616.45,615.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951057746,5.894,616.45,615.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951057947,6.853,616.45,615.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951059152,6.853,616.45,615.28,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951060946,8.04,616.45,615.28,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951062251,8.04,616.45,615.29,0.2981808]
["bitfinex-derivatives","BNBF0:USTF0",1740951063154,8.04,616.45,615.28,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951063452,8.04,616.45,615.29,0.2981805]
["bitfinex-derivatives","BNBF0:USTF0",1740951063847,8.04,616.45,615.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951064047,8.04,616.45,615.52,0.2981805]
["bitfinex-derivatives","BNBF0:USTF0",1740951064854,8.04,616.45,615.51,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951065053,8.04,616.45,615.52,0.29818059]
["bitfinex-derivatives","BNBF0:USTF0",1740951066051,8.04,616.45,615.64,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951068855,8.04,616.45,615.65,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951070549,8.04,616.45,615.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951071250,8.04,616.45,615.63,0.2981812]
["bitfinex-derivatives","BNBF0:USTF0",1740951071453,8.04,616.45,615.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951071653,8.04,616.45,615.63,0.2981701]
["bitfinex-derivatives","BNBF0:USTF0",1740951072352,8.04,616.45,615.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951073658,8.04,616.45,615.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951076860,8.04,616.45,615.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951077059,8.04,616.45,615.55,0.29822263]
["bitfinex-derivatives","BNBF0:USTF0",1740951077558,8.04,616.45,615.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951077960,8.04,616.45,615.55,0.29822044]
["bitfinex-derivatives","BNBF0:USTF0",1740951078962,8.04,616.45,615.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951079357,8.04,616.45,615.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951081469,8.04,616.45,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951082062,0.28109592,616.44,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951082662,0.2811263,616.43,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951082866,0.2811263,616.44,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951083166,0.2811263,616.43,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951083367,0.2811263,616.44,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951084870,0.2811263,616.44,615.24,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951085064,0.2811263,616.44,615.25,0.29840263]
["bitfinex-derivatives","BNBF0:USTF0",1740951085769,5.0601263,616.44,615.25,0.29840263]
["bitfinex-derivatives","BNBF0:USTF0",1740951085969,0.2811263,616.43,615.25,0.29840263]
["bitfinex-derivatives","BNBF0:USTF0",1740951086469,0.2811263,616.43,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1740951087872,0.2811263,616.43,615.27,0.2983751]
["bitfinex-derivatives","BNBF0:USTF0",1740951088171,0.2811263,616.43,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951088470,4.779,616.44,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951088669,1.622,616.42,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951089368,0.28129546,616.41,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951089568,1.622,616.42,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951089765,0.28134483,616.41,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951090771,0.28132146,616.4,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951090966,0.28132146,616.41,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951091270,0.28132146,616.4,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951091470,1.622,616.42,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1740951093768,0.28135738,616.38,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740951094070,1.622,616.42,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740951094266,0.28136424,616.41,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740951095071,1.36,616.4,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1740951095271,0.28136424,616.39,615.31,0.29834792]
["bitfinex-derivatives","BNBF0:USTF0",1740951095570,2.721,616.4,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951096572,0.28138321,616.39,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951098875,0.28139348,616.38,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951099068,0.28139348,616.37,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951099268,0.28139348,616.39,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951099573,0.28139348,616.38,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951099774,0.28139348,616.39,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951099973,0.28139348,616.38,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951100173,0.28139348,616.37,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951100374,0.28139348,616.36,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951100672,2.721,616.4,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951100873,0.568,616.35,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951103874,0.998,616.34,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951104076,2.295,616.34,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1740951107573,2.295,616.34,615.33,0.298349]
["bitfinex-derivatives","BNBF0:USTF0",1740951107775,2.295,616.34,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951110775,1.048,616.33,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951111575,1.048,616.33,615.35,0.29829782]
["bitfinex-derivatives","BNBF0:USTF0",1740951111780,1.048,616.33,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951113384,0.28117874,616.32,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951115085,0.84917874,616.32,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951115285,0.568,616.32,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951118882,1.661,616.32,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1740951120385,1.661,616.32,615.35,0.29825375]
["bitfinex-derivatives","BNBF0:USTF0",1740951120586,1.661,616.32,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1740951120889,2.672,616.32,615.38,0.29823433]
["bitfinex-derivatives","BNBF0:USTF0",1740951121087,2.672,616.32,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1740951122595,4.16,616.32,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1740951122796,4.16,616.32,615.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951123789,4.16,616.32,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1740951123988,5.158,616.32,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1740951127593,6.163,616.32,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1740951129999,6.163,616.32,615.09,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951130195,6.163,616.32,615.1,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951131101,6.163,616.32,615.08,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951131295,6.163,616.32,615.09,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951131499,6.163,616.32,615.08,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951131802,6.163,616.32,615.09,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951132002,6.163,616.32,615.08,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951132302,6.163,616.32,615.09,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951132496,6.163,616.32,615.08,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951132694,6.163,616.32,615.09,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951132894,6.163,616.32,615.1,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951133201,6.163,616.32,615.11,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951133401,6.163,616.32,615.12,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951133603,6.163,616.32,615.13,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951133801,6.163,616.32,615.14,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951134004,6.163,616.32,615.05,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951134201,6.163,616.32,615.15,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951134401,6.163,616.32,615.16,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951134604,6.163,616.32,615.05,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951134809,6.163,616.32,615.06,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951135103,6.163,616.32,615.07,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951135403,6.163,616.32,615.08,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951135603,6.163,616.32,615.05,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951135799,6.163,616.32,615.06,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951136001,6.163,616.32,615.05,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951136299,6.163,616.32,615.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951136496,6.163,616.32,615.13,0.29818269]
["bitfinex-derivatives","BNBF0:USTF0",1740951136697,7.118,616.32,615.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951136898,7.118,616.32,615.13,0.29818616]
["bitfinex-derivatives","BNBF0:USTF0",1740951137201,8.337,616.32,615.14,0.29818616]
["bitfinex-derivatives","BNBF0:USTF0",1740951137397,8.337,616.32,615.15,0.29818616]
["bitfinex-derivatives","BNBF0:USTF0",1740951137603,8.337,616.32,615.16,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1740951137804,8.337,616.32,615.13,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1740951138000,9.544,616.32,615.14,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1740951138306,9.544,616.32,615.15,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1740951138506,9.544,616.32,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951138706,9.544,616.32,615.44,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1740951139205,9.544,616.32,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951139407,9.544,616.32,615.44,0.2981782]
["bitfinex-derivatives","BNBF0:USTF0",1740951142510,9.544,616.32,615.43,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951142707,9.544,616.32,615.44,0.29810917]
["bitfinex-derivatives","BNBF0:USTF0",1740951143705,9.544,616.32,615.23,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951145210,9.544,616.32,615.24,0.29802379]
["bitfinex-derivatives","BNBF0:USTF0",1740951146008,9.544,616.32,615.25,0.29804487]
["bitfinex-derivatives","BNBF0:USTF0",1740951146308,9.544,616.32,615.26,0.29804487]
["bitfinex-derivatives","BNBF0:USTF0",1740951146514,9.544,616.32,615.24,0.29804487]
["bitfinex-derivatives","BNBF0:USTF0",1740951146713,9.544,616.32,615.25,0.29804487]
["bitfinex-derivatives","BNBF0:USTF0",1740951146911,9.544,616.32,615.38,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951147113,9.544,616.32,615.39,0.29804487]
["bitfinex-derivatives","BNBF0:USTF0",1740951149015,9.544,616.32,615.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951149311,9.544,616.32,615.51,0.29804487]
["bitfinex-derivatives","BNBF0:USTF0",1740951149615,9.544,616.32,615.5,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951149616,9.544,616.32,615.52,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951149815,9.544,616.32,615.53,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951150016,9.544,616.32,615.54,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951150215,9.544,616.32,615.51,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951150413,9.544,616.32,615.52,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951150612,9.544,616.32,615.51,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951150815,9.544,616.32,615.52,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951151016,9.544,616.32,615.53,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951151212,9.544,616.32,615.59,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951151421,9.544,616.32,615.6,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951153221,9.544,616.32,615.66,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951153422,9.544,616.32,615.67,0.29806263]
["bitfinex-derivatives","BNBF0:USTF0",1740951154124,9.544,616.32,615.68,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951154324,9.544,616.32,615.67,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951154516,9.544,616.32,615.69,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951154721,9.544,616.32,615.7,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951154925,9.544,616.32,615.71,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951155122,9.544,616.32,615.67,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951155323,9.544,616.32,615.68,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951155523,9.544,616.32,615.69,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951155825,9.544,616.32,615.7,0.29799621]
["bitfinex-derivatives","BNBF0:USTF0",1740951156023,9.544,616.32,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1740951156225,9.544,616.32,616.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951156424,2.212,616.32,616.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951156823,2.212,616.32,616.08,0.29784856]
["bitfinex-derivatives","BNBF0:USTF0",1740951157224,2.212,616.32,616.09,0.29782574]
["bitfinex-derivatives","BNBF0:USTF0",1740951157425,2.212,616.32,616.08,0.29782574]
["bitfinex-derivatives","BNBF0:USTF0",1740951157625,2.212,616.32,616.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951158924,2.212,616.32,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1740951161028,2.212,616.32,616.09,0.29789644]
["bitfinex-derivatives","BNBF0:USTF0",1740951162029,1.005,616.32,616.09,0.29789644]
["bitfinex-derivatives","BNBF0:USTF0",1740951162224,1.005,616.32,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1740951162429,1.005,616.32,616.11,0.29789644]
["bitfinex-derivatives","BNBF0:USTF0",1740951163329,1.005,616.32,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1740951163524,1.005,616.32,616.13,0.29789644]
["bitfinex-derivatives","BNBF0:USTF0",1740951164532,1.005,616.32,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1740951164733,1.005,616.32,616.15,0.29789644]
["bitfinex-derivatives","BNBF0:USTF0",1740951165634,1.005,616.32,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1740951171737,3.639,616.66,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1740951172634,2.775,616.66,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1740951175239,2.775,616.66,615.72,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951175433,2.775,616.66,615.73,0.29789002]
["bitfinex-derivatives","BNBF0:USTF0",1740951175836,2.775,616.66,615.75,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951176035,2.775,616.66,615.76,0.29789002]
["bitfinex-derivatives","BNBF0:USTF0",1740951176439,2.775,616.66,615.77,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951176638,2.775,616.66,615.78,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951176838,2.775,616.66,615.79,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951177040,2.775,616.66,615.76,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951177340,2.775,616.66,615.77,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951177641,1.565,616.66,615.78,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951177941,1.565,616.66,615.79,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951178141,1.565,616.66,615.76,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951178336,1.565,616.66,615.83,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951178535,1.565,616.66,615.84,0.29788341]
["bitfinex-derivatives","BNBF0:USTF0",1740951180144,1.565,616.66,615.85,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1740951180341,1.565,616.66,615.84,0.29790997]
["bitfinex-derivatives","BNBF0:USTF0",1740951180850,0.96,616.65,615.92,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951181446,1.19,616.64,615.93,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951183042,1.19,616.64,616.04,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951183245,1.19,616.64,616.05,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951184944,1.19,616.64,616.06,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951185147,1.19,616.64,616.07,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951185447,2.235,616.64,616.08,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951185649,2.235,616.64,616.09,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951185844,2.235,616.64,616.1,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951186050,2.235,616.64,616.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951186251,2.235,616.64,616.46,0.29789509]
["bitfinex-derivatives","BNBF0:USTF0",1740951186749,2.235,616.64,616.45,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951187050,2.235,616.64,616.46,0.29770657]
["bitfinex-derivatives","BNBF0:USTF0",1740951188351,2.235,616.64,616.58,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951191048,2.235,616.64,616.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951191248,2.235,616.64,616.5,0.29776965]
["bitfinex-derivatives","BNBF0:USTF0",1740951193445,2.235,616.64,616.51,0.29776965]
["bitfinex-derivatives","BNBF0:USTF0",1740951193646,2.235,616.64,616.52,0.29776965]
["bitfinex-derivatives","BNBF0:USTF0",1740951193850,2.235,616.64,616.45,0.29776965]
["bitfinex-derivatives","BNBF0:USTF0",1740951194453,2.235,616.64,616.44,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951195449,2.235,616.64,611.01,5.51294587]
["bitfinex-derivatives","BNBF0:USTF0",1740951195450,2.235,616.64,616.32,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951195651,2.235,616.64,616.33,0.29778058]
["bitfinex-derivatives","BNBF0:USTF0",1740951196852,2.235,616.64,616.32,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951197053,2.235,616.64,616.33,0.29775961]
["bitfinex-derivatives","BNBF0:USTF0",1740951197251,2.235,616.64,616.32,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951197555,2.235,616.64,616.33,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951198850,2.235,616.64,616.34,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951199058,2.235,616.64,616.35,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951199251,2.235,616.64,616.36,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951199450,1.19,616.64,616.37,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951199752,1.19,616.64,616.38,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951199955,1.19,616.64,616.39,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951200156,1.19,616.64,616.4,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951200467,1.19,616.64,616.41,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951200658,1.19,616.64,616.31,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951200859,1.19,616.64,616.32,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951201059,1.19,616.64,616.31,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951201362,1.19,616.64,616.32,0.29776048]
["bitfinex-derivatives","BNBF0:USTF0",1740951201662,1.19,616.64,616.34,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951202558,1.19,616.64,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1740951204460,3.594,616.91,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1740951205954,3.594,616.91,616.36,0.2977618]
["bitfinex-derivatives","BNBF0:USTF0",1740951206159,3.594,616.91,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1740951206456,3.594,616.91,616.38,0.2977618]
["bitfinex-derivatives","BNBF0:USTF0",1740951206659,3.594,616.91,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1740951207260,3.594,616.91,616.4,0.29776325]
["bitfinex-derivatives","BNBF0:USTF0",1740951207463,3.594,616.91,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1740951208356,2.284,616.91,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1740951212668,1.187,616.91,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1740951213765,1.187,616.91,616.42,0.29767536]
["bitfinex-derivatives","BNBF0:USTF0",1740951213962,1.112,616.93,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1740951215869,1.112,616.93,616.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951216067,1.112,616.93,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1740951217066,1.112,616.93,616.5,0.29772495]
["bitfinex-derivatives","BNBF0:USTF0",1740951217272,1.112,616.93,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1740951217973,1.112,616.93,616.54,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951218166,1.112,616.93,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1740951220272,1.112,616.93,616.62,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951220469,1.112,616.93,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740951220769,1.361,616.95,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740951221871,1.263,616.98,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1740951224680,1.263,616.98,616.64,0.29768277]
["bitfinex-derivatives","BNBF0:USTF0",1740951224875,1.263,616.98,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740951230776,2.944,617.21,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740951232577,2.377,617.21,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740951239281,1.38,617.21,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740951251196,8.492,617.23,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740951254497,9.534,617.23,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1740951258004,9.534,617.23,616.66,0.2976554]
["bitfinex-derivatives","BNBF0:USTF0",1740951258204,9.534,617.23,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1740951258405,2.606,617.23,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1740951260307,2.606,617.23,616.68,0.29767089]
["bitfinex-derivatives","BNBF0:USTF0",1740951260508,2.606,617.23,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1740951260710,2.606,617.23,616.73,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951261008,2.606,617.23,616.74,0.62195665]
["bitfinex-derivatives","BNBF0:USTF0",1740951261208,2.606,617.23,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1740951262808,2.606,617.23,616.76,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951263007,2.606,617.23,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740951266014,2.039,617.23,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740951266810,0.997,617.23,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740951269417,3.18,617.33,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740951278625,1.85,617.33,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740951279626,0.891,617.33,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1740951281727,0.891,617.33,616.78,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951282127,0.891,617.33,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1740951282727,3.198,617.35,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1740951284420,3.198,617.35,616.8,0.29756953]
["bitfinex-derivatives","BNBF0:USTF0",1740951284622,3.198,617.35,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1740951284825,3.198,617.35,616.82,0.29756953]
["bitfinex-derivatives","BNBF0:USTF0",1740951285127,3.198,617.35,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1740951285327,3.198,617.35,616.84,0.29756953]
["bitfinex-derivatives","BNBF0:USTF0",1740951285527,3.198,617.35,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1740951285724,3.198,617.35,616.86,0.29756953]
["bitfinex-derivatives","BNBF0:USTF0",1740951285922,3.198,617.35,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1740951286121,3.198,617.35,616.88,0.29756953]
["bitfinex-derivatives","BNBF0:USTF0",1740951286728,3.198,617.35,617.02,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951288026,3.198,617.35,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951289530,2.204,617.35,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951296233,2.204,617.35,617.04,0.29722294]
["bitfinex-derivatives","BNBF0:USTF0",1740951296430,2.204,617.35,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1740951296631,2.204,617.35,617.06,0.29722294]
["bitfinex-derivatives","BNBF0:USTF0",1740951296832,2.204,617.35,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1740951297032,2.204,617.35,617.08,0.29722294]
["bitfinex-derivatives","BNBF0:USTF0",1740951297231,2.204,617.35,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1740951297428,2.204,617.35,617.1,0.29722294]
["bitfinex-derivatives","BNBF0:USTF0",1740951299037,2.204,617.35,617.11,0.29722294]
["bitfinex-derivatives","BNBF0:USTF0",1740951299237,2.204,617.35,617.12,0.62130901]
["bitfinex-derivatives","BNBF0:USTF0",1740951299438,2.204,617.35,617.13,0.62130376]
["bitfinex-derivatives","BNBF0:USTF0",1740951299638,2.204,617.35,617.14,0.62129851]
["bitfinex-derivatives","BNBF0:USTF0",1740951299940,2.204,617.35,616.07,0.62124569]
["bitfinex-derivatives","BNBF0:USTF0",1740951299941,2.204,617.35,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740951300239,2.204,617.35,617.16,0.29735195]
["bitfinex-derivatives","BNBF0:USTF0",1740951300538,2.204,617.35,617.17,0.62141177]
["bitfinex-derivatives","BNBF0:USTF0",1740951300739,2.204,617.35,616.08,4.87074764]
["bitfinex-derivatives","BNBF0:USTF0",1740951300740,2.204,617.35,617.2,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951300935,2.204,617.35,617.21,0.29735195]
["bitfinex-derivatives","BNBF0:USTF0",1740951301141,2.204,617.35,617.21,0.62139076]
["bitfinex-derivatives","BNBF0:USTF0",1740951301434,2.204,617.35,617.22,0.29735195]
["bitfinex-derivatives","BNBF0:USTF0",1740951301842,2.204,617.35,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1740951302041,2.204,617.35,617.24,0.29735195]
["bitfinex-derivatives","BNBF0:USTF0",1740951302232,2.204,617.35,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1740951302438,2.204,617.35,617.26,0.29735195]
["bitfinex-derivatives","BNBF0:USTF0",1740951302639,1.231,617.35,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951304841,1.051,617.43,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951307845,1.563,617.85,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951308045,2.907,617.85,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951309346,4.125,617.85,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951310244,2.37687121,617.61,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951312039,1.15587121,617.61,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1740951313248,1.15587121,617.61,617.28,0.29723687]
["bitfinex-derivatives","BNBF0:USTF0",1740951315047,1.15587121,617.61,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1740951315347,1.15587121,617.61,617.3,0.29723687]
["bitfinex-derivatives","BNBF0:USTF0",1740951315541,1.15587121,617.61,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1740951315847,1.15587121,617.61,617.32,0.29723687]
["bitfinex-derivatives","BNBF0:USTF0",1740951316147,1.15587121,617.61,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1740951316348,1.15587121,617.61,617.34,0.29727247]
["bitfinex-derivatives","BNBF0:USTF0",1740951316546,1.15587121,617.61,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1740951316746,1.15587121,617.61,617.36,0.29727247]
["bitfinex-derivatives","BNBF0:USTF0",1740951316947,1.15587121,617.61,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1740951317147,1.15587121,617.61,617.38,0.29727247]
["bitfinex-derivatives","BNBF0:USTF0",1740951317348,1.15587121,617.61,617.39,0.62121262]
["bitfinex-derivatives","BNBF0:USTF0",1740951317543,1.15587121,617.61,617.4,0.62120737]
["bitfinex-derivatives","BNBF0:USTF0",1740951317749,1.15587121,617.61,617.41,0.62120213]
["bitfinex-derivatives","BNBF0:USTF0",1740951317950,1.15587121,617.61,617.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951317951,1.15587121,617.61,617.42,0.62119688]
["bitfinex-derivatives","BNBF0:USTF0",1740951318152,1.15587121,617.61,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1740951321946,6.218,617.85,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1740951325055,5.222,617.85,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1740951327857,5.222,617.85,617.44,0.29731571]
["bitfinex-derivatives","BNBF0:USTF0",1740951328060,5.222,617.85,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1740951328663,5.222,617.85,617.46,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1740951328963,5.222,617.85,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1740951329161,3.878,617.85,617.48,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1740951329360,3.878,617.85,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740951329563,3.878,617.85,617.5,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1740951330157,3.878,617.85,617.51,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1740951330359,3.878,617.85,617.52,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1740951330557,3.878,617.85,617.5,0.29712898]
["bitfinex-derivatives","BNBF0:USTF0",1740951330759,3.878,617.85,617.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951331162,3.878,617.85,617.69,0.29719131]
["bitfinex-derivatives","BNBF0:USTF0",1740951332062,3.878,617.85,617.68,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951332266,3.878,617.85,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1740951336163,0.97,617.86,617.74,0.3237608]
["bitfinex-derivatives","BNBF0:USTF0",1740951336366,0.97,617.86,617.75,0.2971765]
["bitfinex-derivatives","BNBF0:USTF0",1740951336566,0.97,617.86,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1740951339269,0.97,617.86,617.49,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951341076,0.97,617.86,617.33,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951341276,1.272,618.27,617.34,0.29735133]
["bitfinex-derivatives","BNBF0:USTF0",1740951341874,1.272,618.27,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1740951342476,0.855,618.26,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1740951342974,0.855,618.26,617.36,0.29728453]
["bitfinex-derivatives","BNBF0:USTF0",1740951343168,0.855,618.26,617.38,0.32394959]
["bitfinex-derivatives","BNBF0:USTF0",1740951343873,0.855,618.26,617.39,0.29727974]
["bitfinex-derivatives","BNBF0:USTF0",1740951344175,0.855,618.26,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1740951344371,0.838,618.25,617.41,0.29727974]
["bitfinex-derivatives","BNBF0:USTF0",1740951344576,0.838,618.25,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1740951344974,0.838,618.25,617.43,0.29730352]
["bitfinex-derivatives","BNBF0:USTF0",1740951345175,0.838,618.25,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1740951346677,0.838,618.25,617.45,0.29734293]
["bitfinex-derivatives","BNBF0:USTF0",1740951346878,0.838,618.25,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1740951347880,0.838,618.25,617.45,0.29735305]
["bitfinex-derivatives","BNBF0:USTF0",1740951348775,0.838,618.25,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1740951350176,0.95,618.24,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1740951352282,0.95,618.24,617.22,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951352483,0.95,618.24,617.23,0.29739809]
["bitfinex-derivatives","BNBF0:USTF0",1740951352979,1.16,618.23,617.23,0.29739809]
["bitfinex-derivatives","BNBF0:USTF0",1740951353382,1.167,618.22,617.22,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951353584,1.167,618.22,617.23,0.29736915]
["bitfinex-derivatives","BNBF0:USTF0",1740951354782,1.167,618.22,617.16,0.29736915]
["bitfinex-derivatives","BNBF0:USTF0",1740951354982,1.167,618.22,617.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951355182,0.971,618.21,617.16,0.29736658]
["bitfinex-derivatives","BNBF0:USTF0",1740951356681,0.971,618.21,617.04,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951356884,0.971,618.21,617.05,0.29740317]
["bitfinex-derivatives","BNBF0:USTF0",1740951357687,1.113,618.2,617.05,0.29740317]
["bitfinex-derivatives","BNBF0:USTF0",1740951358282,1.113,618.2,617.06,0.29742131]
["bitfinex-derivatives","BNBF0:USTF0",1740951358686,1.113,618.2,617.07,0.29742131]
["bitfinex-derivatives","BNBF0:USTF0",1740951358987,1.113,618.2,617.08,0.29742131]
["bitfinex-derivatives","BNBF0:USTF0",1740951359182,1.113,618.2,617.05,0.29742131]
["bitfinex-derivatives","BNBF0:USTF0",1740951359382,1.113,618.2,617.06,0.29742131]
["bitfinex-derivatives","BNBF0:USTF0",1740951359686,1.113,618.2,617.07,0.29742131]
["bitfinex-derivatives","BNBF0:USTF0",1740951360185,1.113,618.2,617.08,0.29741967]
["bitfinex-derivatives","BNBF0:USTF0",1740951360387,1.958,618.2,616.94,0.29741967]
["bitfinex-derivatives","BNBF0:USTF0",1740951360587,1.958,618.2,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951360588,1.958,618.2,616.95,0.29741967]
["bitfinex-derivatives","BNBF0:USTF0",1740951360788,0.28310818,618.19,616.94,0.29741967]
["bitfinex-derivatives","BNBF0:USTF0",1740951360982,0.28310818,618.19,616.95,0.29741967]
["bitfinex-derivatives","BNBF0:USTF0",1740951361186,0.2831235,618.18,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951361491,0.2831235,618.17,616.94,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951361792,0.2831235,618.16,616.94,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951361990,0.2831235,618.19,616.95,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951362192,1.958,618.2,616.96,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951362193,0.2831235,618.18,616.96,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951362387,0.2831235,618.17,616.97,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951362588,0.2831235,618.16,616.98,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1740951362788,1.958,618.2,616.99,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951362986,1.958,618.2,617.0,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951363187,1.958,618.2,617.01,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951363387,1.958,618.2,616.96,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951363588,1.958,618.2,616.97,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951363793,1.958,618.2,616.96,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951363988,1.958,618.2,616.97,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951364191,1.958,618.2,616.96,0.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1740951364392,2.801,618.2,616.97,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951364592,3.796,618.2,616.95,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951364793,3.796,618.2,616.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951364794,3.796,618.2,616.96,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951364987,3.796,618.2,616.95,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951365191,3.796,618.2,616.96,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951365493,3.796,618.2,616.97,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951365794,3.796,618.2,616.98,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1740951366095,3.796,618.2,616.99,0.2973886]
["bitfinex-derivatives","BNBF0:USTF0",1740951366293,3.796,618.2,616.95,0.2973886]
["bitfinex-derivatives","BNBF0:USTF0",1740951366496,3.796,618.2,616.96,0.2973886]
["bitfinex-derivatives","BNBF0:USTF0",1740951366690,3.796,618.2,616.97,0.2973886]
["bitfinex-derivatives","BNBF0:USTF0",1740951366996,3.796,618.2,616.98,0.2973886]
["bitfinex-derivatives","BNBF0:USTF0",1740951367193,3.796,618.2,617.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951367393,3.796,618.2,617.09,0.2973886]
["bitfinex-derivatives","BNBF0:USTF0",1740951367594,3.796,618.2,617.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951367793,4.362,618.2,617.09,0.29738734]
["bitfinex-derivatives","BNBF0:USTF0",1740951368498,0.28305785,618.19,617.09,0.29738734]
["bitfinex-derivatives","BNBF0:USTF0",1740951369396,0.28305785,618.19,617.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951369998,0.28305785,618.19,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951370195,0.28305785,618.19,617.04,0.29753574]
["bitfinex-derivatives","BNBF0:USTF0",1740951370799,0.28305785,618.19,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951371099,4.362,618.2,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951372801,4.362,618.2,610.04,9.55474179]
["bitfinex-derivatives","BNBF0:USTF0",1740951372802,4.362,618.2,616.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951373003,4.362,618.2,616.95,0.29746594]
["bitfinex-derivatives","BNBF0:USTF0",1740951374203,4.362,618.2,616.96,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951374404,4.362,618.2,616.95,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951374599,4.362,618.2,616.96,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951374806,4.362,618.2,616.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951374807,4.362,618.2,616.97,1.49413382]
["bitfinex-derivatives","BNBF0:USTF0",1740951375004,4.362,618.2,616.98,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951377106,0.28295265,618.19,616.98,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951377701,0.28295265,618.19,616.99,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951377904,1.22695265,618.19,616.94,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951378206,0.28295265,618.18,616.95,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951378401,0.28295265,618.18,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951378402,0.28295265,618.18,616.94,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951378605,0.28295265,618.18,616.95,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951378806,0.28295265,618.18,616.96,0.29746639]
["bitfinex-derivatives","BNBF0:USTF0",1740951379002,0.944,618.19,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951379200,1.13,618.17,616.93,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951380010,1.13,618.17,609.84,9.55474179]
["bitfinex-derivatives","BNBF0:USTF0",1740951380011,1.13,618.17,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951380704,1.16895829,618.16,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951380904,0.28295588,618.15,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951381804,0.886,618.16,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951382306,0.28295825,618.15,617.03,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951383009,0.28295825,618.15,616.9,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951383210,0.28295825,618.15,616.91,0.62172437]
["bitfinex-derivatives","BNBF0:USTF0",1740951383510,1.217,618.14,616.92,0.62171912]
["bitfinex-derivatives","BNBF0:USTF0",1740951383809,1.242,618.13,616.93,0.29752798]
["bitfinex-derivatives","BNBF0:USTF0",1740951384713,1.242,618.13,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1740951384910,1.242,618.13,616.95,0.29752798]
["bitfinex-derivatives","BNBF0:USTF0",1740951385105,0.28295456,618.12,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1740951386513,0.28295456,618.12,616.97,0.29752392]
["bitfinex-derivatives","BNBF0:USTF0",1740951386718,0.28295456,618.12,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951387017,1.242,618.13,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951387414,0.28294608,618.12,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951387614,1.292,618.11,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951388319,0.28294145,618.1,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951388820,1.292,618.11,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951389021,0.28293353,618.1,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951390522,1.292,618.11,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1740951394227,1.292,618.11,616.99,0.29748974]
["bitfinex-derivatives","BNBF0:USTF0",1740951394419,1.292,618.11,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1740951394624,1.292,618.11,617.02,0.29748974]
["bitfinex-derivatives","BNBF0:USTF0",1740951394825,1.292,618.11,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951395024,0.892,618.1,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951397020,1.319,618.09,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951398521,1.118,618.08,617.04,0.29747957]
["bitfinex-derivatives","BNBF0:USTF0",1740951398724,1.118,618.08,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1740951398929,2.543,618.08,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1740951399130,2.543,618.08,617.06,0.29745612]
["bitfinex-derivatives","BNBF0:USTF0",1740951399329,2.543,618.08,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1740951399530,2.543,618.08,617.09,0.29745612]
["bitfinex-derivatives","BNBF0:USTF0",1740951400735,2.543,618.08,617.1,0.29739047]
["bitfinex-derivatives","BNBF0:USTF0",1740951400939,2.543,618.08,617.09,0.29739047]
["bitfinex-derivatives","BNBF0:USTF0",1740951402036,3.875,618.08,617.09,0.29739047]
["bitfinex-derivatives","BNBF0:USTF0",1740951402438,3.875,618.08,617.23,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951402639,3.875,618.08,617.24,0.29739047]
["bitfinex-derivatives","BNBF0:USTF0",1740951403132,3.875,618.08,617.23,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951404538,3.875,618.08,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1740951405748,3.875,618.08,617.21,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951407743,4.798,618.08,617.21,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951407946,4.798,618.08,617.13,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951408147,4.798,618.08,617.14,0.29743508]
["bitfinex-derivatives","BNBF0:USTF0",1740951409840,4.798,618.08,617.14,1.49410251]
["bitfinex-derivatives","BNBF0:USTF0",1740951410043,5.793,618.08,617.15,0.29743508]
["bitfinex-derivatives","BNBF0:USTF0",1740951410641,5.793,618.08,617.14,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951410845,5.793,618.08,617.15,0.29742208]
["bitfinex-derivatives","BNBF0:USTF0",1740951412060,5.793,618.08,617.13,0.29742208]
["bitfinex-derivatives","BNBF0:USTF0",1740951412247,5.793,618.08,617.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951412448,5.793,618.08,617.13,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951414146,6.777,618.08,617.13,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951414746,6.777,618.08,617.14,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951414946,6.777,618.08,617.15,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951415145,6.777,618.08,617.16,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951415346,6.777,618.08,617.11,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951415548,6.777,618.08,617.12,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951415751,6.777,618.08,617.11,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951415944,6.777,618.08,617.12,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951416149,6.777,618.08,617.11,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951416450,6.777,618.08,617.12,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951416647,6.777,618.08,617.11,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951416844,6.777,618.08,617.12,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951417043,6.777,618.08,617.11,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951417250,6.777,618.08,617.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951417444,6.777,618.08,617.16,0.29742818]
["bitfinex-derivatives","BNBF0:USTF0",1740951418856,6.777,618.08,617.15,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951419156,6.777,618.08,617.16,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951420049,6.777,618.08,617.15,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951420249,6.777,618.08,617.16,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951420449,8.035,618.08,617.16,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951420653,8.035,618.08,617.17,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951420854,8.855,618.08,617.15,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951421050,8.855,618.08,617.16,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951421258,8.855,618.08,617.15,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951421455,8.855,618.08,617.16,0.29742005]
["bitfinex-derivatives","BNBF0:USTF0",1740951421658,8.855,618.08,617.14,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951421956,8.855,618.08,617.15,0.29743303]
["bitfinex-derivatives","BNBF0:USTF0",1740951422155,8.289,618.08,617.15,0.29743303]
["bitfinex-derivatives","BNBF0:USTF0",1740951422961,8.289,618.08,617.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951423155,7.171,618.08,617.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951423561,6.312,618.08,617.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951424058,4.98,618.08,617.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951425464,4.98,618.08,617.05,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951427560,0.28296832,618.07,617.06,0.29751259]
["bitfinex-derivatives","BNBF0:USTF0",1740951427963,0.28296832,618.07,617.05,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951428162,4.98,618.08,617.05,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951428360,0.28296677,618.07,617.05,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951428959,0.28296677,618.07,616.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951429165,0.28296677,618.07,616.95,0.29753023]
["bitfinex-derivatives","BNBF0:USTF0",1740951429561,1.13496677,618.07,616.95,0.29753023]
["bitfinex-derivatives","BNBF0:USTF0",1740951429762,0.28296677,618.06,616.95,0.29753023]
["bitfinex-derivatives","BNBF0:USTF0",1740951430264,0.28296677,618.06,616.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951430864,0.852,618.07,616.94,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951431165,0.852,618.07,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1740951431359,0.28288408,618.06,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1740951431563,0.852,618.07,616.96,0.29753363]
["bitfinex-derivatives","BNBF0:USTF0",1740951431866,0.28287964,618.06,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1740951432560,0.852,618.07,616.98,0.29751661]
["bitfinex-derivatives","BNBF0:USTF0",1740951433064,0.852,618.07,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1740951433262,0.852,618.07,616.98,0.2975063]
["bitfinex-derivatives","BNBF0:USTF0",1740951433464,2.173,618.07,616.98,0.2975063]
["bitfinex-derivatives","BNBF0:USTF0",1740951433667,2.173,618.07,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1740951433867,2.173,618.07,617.0,0.2975063]
["bitfinex-derivatives","BNBF0:USTF0",1740951434064,2.173,618.07,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1740951434369,2.173,618.07,617.02,0.29751026]
["bitfinex-derivatives","BNBF0:USTF0",1740951434570,2.173,618.07,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951435465,3.109,618.07,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951436064,4.1,618.07,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951436670,0.28276585,618.06,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951437667,4.1,618.07,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951437868,0.28282281,618.06,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951441074,1.376,618.05,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951441375,0.28282281,618.04,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951441575,1.22682281,618.04,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951441774,0.28282281,618.03,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951441976,0.944,618.04,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951451473,0.865,618.03,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951455280,1.43902153,618.02,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951455482,0.28302153,618.01,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951455683,1.156,618.02,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951456583,0.85104361,618.01,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951456783,0.568,618.01,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1740951457184,0.28303826,618.0,617.04,0.29753407]
["bitfinex-derivatives","BNBF0:USTF0",1740951457384,0.28303826,618.0,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1740951458887,0.28303826,618.0,617.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951459088,0.568,618.01,617.11,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951460582,0.568,618.01,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1740951462986,0.568,618.01,617.07,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951463386,0.568,618.01,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1740951463784,1.188,618.0,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1740951465490,1.188,618.0,617.12,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951465691,1.188,618.0,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951466589,1.472,617.99,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951467590,0.905,617.98,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951474190,1.078,617.97,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951475694,0.568,617.96,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951480003,1.056,617.95,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951480703,1.951,617.95,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951481799,3.005,617.95,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951485406,4.078,617.95,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951486006,5.285,617.95,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1740951488810,5.285,617.95,617.14,0.29744627]
["bitfinex-derivatives","BNBF0:USTF0",1740951489505,5.285,617.95,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740951489707,5.285,617.95,617.16,0.29744627]
["bitfinex-derivatives","BNBF0:USTF0",1740951489908,5.285,617.95,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1740951490107,5.285,617.95,617.18,0.29744627]
["bitfinex-derivatives","BNBF0:USTF0",1740951490409,5.285,617.95,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1740951490611,5.285,617.95,617.2,0.29744627]
["bitfinex-derivatives","BNBF0:USTF0",1740951491112,5.285,617.95,617.31,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951491610,5.285,617.95,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1740951496917,6.264,617.95,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1740951501417,7.098,617.95,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1740951501918,7.666,617.95,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1740951505225,8.665,617.95,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1740951509828,8.665,617.95,617.19,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951510929,8.665,617.95,617.2,0.29734964]
["bitfinex-derivatives","BNBF0:USTF0",1740951511424,8.665,617.95,617.18,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951511425,8.665,617.95,617.19,0.29734964]
["bitfinex-derivatives","BNBF0:USTF0",1740951511624,8.665,617.95,617.2,0.29734964]
["bitfinex-derivatives","BNBF0:USTF0",1740951511931,8.665,617.95,617.21,0.29734964]
["bitfinex-derivatives","BNBF0:USTF0",1740951512131,8.665,617.95,617.19,0.29734964]
["bitfinex-derivatives","BNBF0:USTF0",1740951512331,8.665,617.95,617.18,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951512528,8.665,617.95,617.19,0.29735144]
["bitfinex-derivatives","BNBF0:USTF0",1740951513635,8.665,617.95,617.19,1.49401887]
["bitfinex-derivatives","BNBF0:USTF0",1740951513933,8.665,617.95,617.2,0.29735144]
["bitfinex-derivatives","BNBF0:USTF0",1740951516135,8.665,617.95,617.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951516332,8.665,617.95,617.4,0.29732533]
["bitfinex-derivatives","BNBF0:USTF0",1740951516533,1.813,617.95,617.4,0.29732533]
["bitfinex-derivatives","BNBF0:USTF0",1740951517934,1.813,617.95,617.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951518629,1.813,617.95,617.34,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951519632,4.63,617.95,617.34,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951521637,4.63,617.95,617.21,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951522028,4.63,617.95,617.22,0.29729736]
["bitfinex-derivatives","BNBF0:USTF0",1740951523935,4.63,617.95,617.26,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951524135,4.63,617.95,617.27,0.29729736]
["bitfinex-derivatives","BNBF0:USTF0",1740951524336,4.63,617.95,617.26,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951526131,4.63,617.95,617.16,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951526336,4.63,617.95,617.17,0.29737135]
["bitfinex-derivatives","BNBF0:USTF0",1740951528940,4.63,617.95,617.23,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951531339,4.63,617.95,617.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951531538,4.63,617.95,617.09,0.29730352]
["bitfinex-derivatives","BNBF0:USTF0",1740951532340,5.679,617.95,617.09,0.29730352]
["bitfinex-derivatives","BNBF0:USTF0",1740951532738,5.679,617.95,617.1,0.29730741]
["bitfinex-derivatives","BNBF0:USTF0",1740951532956,5.679,617.95,617.09,0.29730741]
["bitfinex-derivatives","BNBF0:USTF0",1740951533139,5.679,617.95,617.1,0.29730741]
["bitfinex-derivatives","BNBF0:USTF0",1740951533435,5.679,617.95,617.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951534341,5.679,617.95,617.13,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951534542,5.679,617.95,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740951535343,6.997,617.95,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740951541850,8.563,617.95,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740951543347,8.563,617.95,617.16,0.29729116]
["bitfinex-derivatives","BNBF0:USTF0",1740951545249,8.563,617.95,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1740951545454,8.563,617.95,617.16,0.29727325]
["bitfinex-derivatives","BNBF0:USTF0",1740951545854,8.563,617.95,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1740951546151,8.563,617.95,617.48,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951546354,8.563,617.95,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740951546549,3.933,617.95,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1740951547754,3.933,617.95,617.5,0.29728792]
["bitfinex-derivatives","BNBF0:USTF0",1740951548054,3.933,617.95,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1740951550754,3.933,617.95,617.55,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951550949,3.933,617.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740951552357,2.615,617.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740951553257,1.566,617.95,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740951561863,3.562,618.09,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740951562661,2.555,618.09,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740951564766,2.555,618.09,617.57,0.29719152]
["bitfinex-derivatives","BNBF0:USTF0",1740951564969,2.555,618.09,617.58,0.29719061]
["bitfinex-derivatives","BNBF0:USTF0",1740951565170,2.555,618.09,617.57,0.29719061]
["bitfinex-derivatives","BNBF0:USTF0",1740951565369,2.555,618.09,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1740951565568,2.555,618.09,617.57,0.29718653]
["bitfinex-derivatives","BNBF0:USTF0",1740951565770,2.555,618.09,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1740951568072,2.555,618.09,617.58,1.52051211]
["bitfinex-derivatives","BNBF0:USTF0",1740951570475,2.555,618.09,617.59,0.29718649]
["bitfinex-derivatives","BNBF0:USTF0",1740951570673,2.555,618.09,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1740951570872,2.555,618.09,617.61,0.29718649]
["bitfinex-derivatives","BNBF0:USTF0",1740951571070,2.555,618.09,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740951572676,1.079,618.09,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1740951575679,1.079,618.09,617.63,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951575879,1.079,618.09,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740951578781,1.079,618.09,617.64,1.52048065]
["bitfinex-derivatives","BNBF0:USTF0",1740951579782,0.899,618.15,617.64,1.52048065]
["bitfinex-derivatives","BNBF0:USTF0",1740951580782,0.899,618.15,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1740951585283,0.899,618.15,617.65,0.29718188]
["bitfinex-derivatives","BNBF0:USTF0",1740951585485,0.899,618.15,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1740951585787,0.899,618.15,617.67,0.29718188]
["bitfinex-derivatives","BNBF0:USTF0",1740951585986,0.899,618.15,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1740951586880,0.899,618.15,617.76,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951587086,0.899,618.15,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1740951590793,0.899,618.15,617.78,0.29688231]
["bitfinex-derivatives","BNBF0:USTF0",1740951590994,0.899,618.15,617.79,0.62063712]
["bitfinex-derivatives","BNBF0:USTF0",1740951591194,0.899,618.15,617.8,0.62063188]
["bitfinex-derivatives","BNBF0:USTF0",1740951591394,0.899,618.15,617.81,0.62062664]
["bitfinex-derivatives","BNBF0:USTF0",1740951591594,0.899,618.15,617.82,0.6206214]
["bitfinex-derivatives","BNBF0:USTF0",1740951591790,0.899,618.15,617.83,0.62061616]
["bitfinex-derivatives","BNBF0:USTF0",1740951591991,0.899,618.15,617.84,0.62061092]
["bitfinex-derivatives","BNBF0:USTF0",1740951592196,0.899,618.15,617.85,0.62060568]
["bitfinex-derivatives","BNBF0:USTF0",1740951592393,0.899,618.15,617.86,0.62060044]
["bitfinex-derivatives","BNBF0:USTF0",1740951592594,0.899,618.15,617.87,0.6205952]
["bitfinex-derivatives","BNBF0:USTF0",1740951592794,0.899,618.15,617.88,0.62058996]
["bitfinex-derivatives","BNBF0:USTF0",1740951592997,0.899,618.15,617.99,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740951593196,0.899,618.15,618.0,0.62052711]
["bitfinex-derivatives","BNBF0:USTF0",1740951593395,0.899,618.15,618.01,0.62052187]
["bitfinex-derivatives","BNBF0:USTF0",1740951593595,0.899,618.15,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1740951593894,0.899,618.15,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740951598197,0.899,618.15,618.03,0.29693355]
["bitfinex-derivatives","BNBF0:USTF0",1740951598393,0.899,618.15,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1740951598598,0.899,618.15,618.05,0.29693355]
["bitfinex-derivatives","BNBF0:USTF0",1740951599300,0.899,618.15,618.06,0.29692908]
["bitfinex-derivatives","BNBF0:USTF0",1740951599497,0.899,618.15,618.05,0.29692908]
["bitfinex-derivatives","BNBF0:USTF0",1740951599701,0.899,618.15,618.06,0.29692908]
["bitfinex-derivatives","BNBF0:USTF0",1740951600002,0.899,618.15,618.07,0.62051702]
["bitfinex-derivatives","BNBF0:USTF0",1740951600197,0.899,618.15,618.08,0.62051178]
["bitfinex-derivatives","BNBF0:USTF0",1740951600400,0.899,618.15,618.09,0.29692908]
["bitfinex-derivatives","BNBF0:USTF0",1740951600600,0.899,618.15,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740951600800,0.899,618.15,618.11,0.29692908]
["bitfinex-derivatives","BNBF0:USTF0",1740951601201,0.899,618.15,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1740951601399,0.899,618.15,618.13,0.29692908]
["bitfinex-derivatives","BNBF0:USTF0",1740951602504,0.899,618.15,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740951602703,0.899,618.15,618.14,0.62048037]
["bitfinex-derivatives","BNBF0:USTF0",1740951605003,0.899,618.15,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740951605201,0.899,618.15,618.14,0.62040022]
["bitfinex-derivatives","BNBF0:USTF0",1740951606610,0.59004015,618.15,618.14,0.62040022]
["bitfinex-derivatives","BNBF0:USTF0",1740951609815,0.59004015,618.15,618.14,1.82320402]
["bitfinex-derivatives","BNBF0:USTF0",1740951612012,0.59004015,618.15,618.14,1.82319409]
["bitfinex-derivatives","BNBF0:USTF0",1740951612208,0.59004015,618.15,618.14,0.62039029]
["bitfinex-derivatives","BNBF0:USTF0",1740951613414,0.59004015,618.15,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740951613715,0.59004015,618.15,618.14,0.62038698]
["bitfinex-derivatives","BNBF0:USTF0",1740951615412,0.59004015,618.15,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740951617216,0.59004015,618.15,618.14,0.6203665]
["bitfinex-derivatives","BNBF0:USTF0",1740951618216,1.049,618.71,618.14,0.62035065]
["bitfinex-derivatives","BNBF0:USTF0",1740951618517,1.049,618.71,618.15,0.29679936]
["bitfinex-derivatives","BNBF0:USTF0",1740951619521,1.049,618.71,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740951619718,1.049,618.71,618.17,0.29679936]
["bitfinex-derivatives","BNBF0:USTF0",1740951619915,1.049,618.71,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1740951620114,1.049,618.71,618.19,0.29679936]
["bitfinex-derivatives","BNBF0:USTF0",1740951620421,1.049,618.71,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740951620619,1.049,618.71,618.21,0.29679936]
["bitfinex-derivatives","BNBF0:USTF0",1740951621626,1.049,618.71,618.22,0.29675682]
["bitfinex-derivatives","BNBF0:USTF0",1740951621824,1.049,618.71,618.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951622223,1.049,618.71,618.29,0.29676253]
["bitfinex-derivatives","BNBF0:USTF0",1740951622423,1.049,618.71,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1740951622629,1.049,618.71,618.31,0.29676253]
["bitfinex-derivatives","BNBF0:USTF0",1740951623019,1.049,618.71,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1740951623524,1.049,618.71,618.33,0.29675631]
["bitfinex-derivatives","BNBF0:USTF0",1740951623725,1.049,618.71,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1740951624021,1.049,618.71,618.37,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951624321,1.049,618.71,618.38,0.29675631]
["bitfinex-derivatives","BNBF0:USTF0",1740951624527,1.049,618.71,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1740951624726,1.049,618.71,618.4,0.29675573]
["bitfinex-derivatives","BNBF0:USTF0",1740951624936,1.049,618.71,618.41,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951625129,1.049,618.71,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1740951625321,1.049,618.71,618.42,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951625521,3.523,618.72,618.42,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951625721,3.523,618.72,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1740951625925,3.523,618.72,618.44,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951626125,3.523,618.72,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1740951626321,3.523,618.72,618.46,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951626525,3.523,618.72,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1740951626730,3.523,618.72,618.48,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951629031,3.523,618.72,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1740951629231,3.523,618.72,618.5,0.2967175]
["bitfinex-derivatives","BNBF0:USTF0",1740951629532,3.523,618.72,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1740951630130,3.523,618.72,618.49,1.526172]
["bitfinex-derivatives","BNBF0:USTF0",1740951632435,3.523,618.72,618.51,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951632639,3.523,618.72,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740951635433,3.523,618.72,618.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951635634,3.523,618.72,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740951637431,2.547,618.72,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740951638231,1.086,618.72,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740951644736,1.086,618.72,618.57,0.29672771]
["bitfinex-derivatives","BNBF0:USTF0",1740951644941,1.086,618.72,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740951645140,1.086,618.72,618.59,0.29672771]
["bitfinex-derivatives","BNBF0:USTF0",1740951645439,1.086,618.72,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1740951645643,1.086,618.72,618.61,0.2967211]
["bitfinex-derivatives","BNBF0:USTF0",1740951646042,1.086,618.72,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740951646245,1.086,618.72,618.63,0.2967211]
["bitfinex-derivatives","BNBF0:USTF0",1740951646445,1.368,619.1,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740951646644,1.368,619.1,618.65,0.2967211]
["bitfinex-derivatives","BNBF0:USTF0",1740951646945,1.368,619.1,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1740951647148,1.368,619.1,618.67,0.2967211]
["bitfinex-derivatives","BNBF0:USTF0",1740951648345,1.368,619.1,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1740951648947,1.368,619.1,618.69,0.29668479]
["bitfinex-derivatives","BNBF0:USTF0",1740951649143,1.368,619.1,618.77,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951649341,1.368,619.1,618.78,0.29668479]
["bitfinex-derivatives","BNBF0:USTF0",1740951649647,1.368,619.1,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1740951651348,1.368,619.1,618.85,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951651744,1.368,619.1,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740951654150,1.368,619.1,618.87,0.29668306]
["bitfinex-derivatives","BNBF0:USTF0",1740951654548,1.368,619.1,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740951654952,6.49,619.14,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1740951655261,6.49,619.14,618.87,0.29667527]
["bitfinex-derivatives","BNBF0:USTF0",1740951655552,6.49,619.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740951659453,5.158,619.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740951660247,3.93,619.14,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740951662158,2.473,619.14,618.89,0.29663277]
["bitfinex-derivatives","BNBF0:USTF0",1740951662554,2.473,619.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740951665760,1.499,619.14,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740951667862,1.38,619.35,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740951679774,1.426,619.46,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740951682478,1.426,619.46,618.91,0.29661777]
["bitfinex-derivatives","BNBF0:USTF0",1740951682678,1.426,619.46,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740951685080,1.426,619.46,618.93,0.29661789]
["bitfinex-derivatives","BNBF0:USTF0",1740951685277,1.426,619.46,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740951687181,1.426,619.46,618.97,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951687382,1.426,619.46,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1740951694089,1.426,619.46,618.95,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951694783,1.426,619.46,618.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951697385,1.426,619.46,618.81,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951697587,1.426,619.46,618.82,0.2965581]
["bitfinex-derivatives","BNBF0:USTF0",1740951699495,1.426,619.46,619.11,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951700389,1.426,619.46,619.12,0.29642441]
["bitfinex-derivatives","BNBF0:USTF0",1740951701694,1.426,619.46,619.11,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951702096,1.426,619.46,619.12,0.29635247]
["bitfinex-derivatives","BNBF0:USTF0",1740951702488,1.426,619.46,619.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951702693,1.426,619.46,619.29,0.29635247]
["bitfinex-derivatives","BNBF0:USTF0",1740951704691,1.426,619.46,619.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951705195,1.426,619.46,611.94,5.78898743]
["bitfinex-derivatives","BNBF0:USTF0",1740951705196,1.426,619.46,619.18,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951705392,1.426,619.46,619.19,0.29635202]
["bitfinex-derivatives","BNBF0:USTF0",1740951705596,1.426,619.46,619.18,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951707600,1.426,619.46,618.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951707898,1.426,619.46,618.95,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1740951709297,1.426,619.46,618.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951709491,1.426,619.46,618.95,0.29638936]
["bitfinex-derivatives","BNBF0:USTF0",1740951710293,1.426,619.46,618.96,0.29638936]
["bitfinex-derivatives","BNBF0:USTF0",1740951710497,1.426,619.46,618.85,0.29638936]
["bitfinex-derivatives","BNBF0:USTF0",1740951710698,1.426,619.46,618.84,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951710699,1.426,619.46,618.86,0.29638936]
["bitfinex-derivatives","BNBF0:USTF0",1740951710898,1.426,619.46,618.84,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951711098,1.426,619.46,618.85,0.29638941]
["bitfinex-derivatives","BNBF0:USTF0",1740951712296,1.426,619.46,618.86,0.29638941]
["bitfinex-derivatives","BNBF0:USTF0",1740951712501,1.426,619.46,618.83,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951712696,1.426,619.46,618.84,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951714802,2.715,619.52,618.84,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951715001,2.715,619.52,618.85,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951715200,2.715,619.52,618.83,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951718402,2.715,619.52,618.65,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951718701,2.715,619.52,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1740951719001,2.715,619.52,618.68,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951720202,2.715,619.52,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1740951720400,2.715,619.52,618.71,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951720799,2.715,619.52,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1740951720997,2.715,619.52,618.74,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951721402,1.327,619.52,618.74,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951722903,1.327,619.52,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1740951723203,1.327,619.52,618.76,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951724201,1.327,619.52,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1740951724402,1.327,619.52,618.78,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951724598,1.327,619.52,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1740951724900,1.327,619.52,618.8,0.29638826]
["bitfinex-derivatives","BNBF0:USTF0",1740951725098,1.327,619.52,618.81,0.6197835]
["bitfinex-derivatives","BNBF0:USTF0",1740951725297,1.327,619.52,618.82,0.29658252]
["bitfinex-derivatives","BNBF0:USTF0",1740951726706,1.327,619.52,618.83,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951726906,1.327,619.52,618.82,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951727108,1.327,619.52,618.83,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951727406,1.327,619.52,618.84,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951727705,1.327,619.52,618.85,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951727900,1.327,619.52,618.86,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951728099,1.327,619.52,618.87,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951728303,1.327,619.52,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740951728604,1.327,619.52,618.89,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951729304,1.466,619.71,618.89,0.29658099]
["bitfinex-derivatives","BNBF0:USTF0",1740951730007,1.466,619.71,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740951730200,1.466,619.71,618.92,0.29656975]
["bitfinex-derivatives","BNBF0:USTF0",1740951731110,1.466,619.71,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1740951731303,1.466,619.71,618.94,0.29656975]
["bitfinex-derivatives","BNBF0:USTF0",1740951731503,1.466,619.71,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1740951731704,1.466,619.71,618.96,0.29656975]
["bitfinex-derivatives","BNBF0:USTF0",1740951731901,1.466,619.71,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1740951732105,1.466,619.71,618.98,0.29656975]
["bitfinex-derivatives","BNBF0:USTF0",1740951732700,1.466,619.71,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740951732904,1.466,619.71,619.0,0.29656975]
["bitfinex-derivatives","BNBF0:USTF0",1740951734408,1.466,619.71,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1740951734609,1.466,619.71,619.02,0.29656975]
["bitfinex-derivatives","BNBF0:USTF0",1740951734806,1.466,619.71,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1740951736109,1.466,619.71,619.04,0.29655379]
["bitfinex-derivatives","BNBF0:USTF0",1740951736307,1.466,619.71,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1740951736510,1.466,619.71,619.06,0.29654818]
["bitfinex-derivatives","BNBF0:USTF0",1740951736710,1.466,619.71,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740951737013,1.466,619.71,619.08,0.29655568]
["bitfinex-derivatives","BNBF0:USTF0",1740951737212,1.466,619.71,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1740951744420,0.968,619.72,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1740951744635,1.881,619.72,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1740951745721,0.57,619.71,619.1,0.29651397]
["bitfinex-derivatives","BNBF0:USTF0",1740951745921,0.57,619.71,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1740951746718,0.57,619.71,619.1,0.29650314]
["bitfinex-derivatives","BNBF0:USTF0",1740951746921,0.57,619.71,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740951748129,0.57,619.71,619.12,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1740951748334,0.57,619.71,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1740951748628,0.57,619.71,619.14,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1740951748825,0.57,619.71,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1740951749029,0.57,619.71,619.16,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1740951749224,0.57,619.71,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1740951749423,0.57,619.71,619.18,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1740951749623,0.57,619.71,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1740951749924,0.57,619.71,619.2,0.29642115]
["bitfinex-derivatives","BNBF0:USTF0",1740951750927,0.57,619.71,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1740951751129,0.57,619.71,619.22,0.29642115]
["bitfinex-derivatives","BNBF0:USTF0",1740951751327,0.57,619.71,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740951752231,0.57,619.71,619.34,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951752427,0.57,619.71,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740951757632,0.57,619.71,619.36,0.29639132]
["bitfinex-derivatives","BNBF0:USTF0",1740951757929,0.57,619.71,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951770844,1.162,619.73,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951777754,5.359,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951780857,6.491,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951783956,7.862,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951795170,9.258,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951796877,10.168,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951797276,10.168,619.95,619.38,0.29639274]
["bitfinex-derivatives","BNBF0:USTF0",1740951797467,7.801,619.95,619.38,0.29639274]
["bitfinex-derivatives","BNBF0:USTF0",1740951797674,6.86,619.95,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740951797874,6.86,619.95,619.4,0.29639274]
["bitfinex-derivatives","BNBF0:USTF0",1740951798370,6.86,619.95,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740951798575,6.86,619.95,619.4,0.29638697]
["bitfinex-derivatives","BNBF0:USTF0",1740951798769,6.86,619.95,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1740951798972,6.86,619.95,619.42,0.29638697]
["bitfinex-derivatives","BNBF0:USTF0",1740951799170,6.86,619.95,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740951799371,6.86,619.95,619.44,0.29639524]
["bitfinex-derivatives","BNBF0:USTF0",1740951799571,6.86,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740951799972,5.489,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740951800170,4.919,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740951802080,3.438,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740951808982,1.396,619.95,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740951814285,6.879,620.03,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740951815885,6.879,620.03,619.3,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951816287,4.895,620.03,619.3,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951818789,3.931,620.03,619.25,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951819489,1.612,620.02,619.25,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951820387,1.612,620.02,619.07,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951821894,0.963,620.01,619.07,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951822791,0.963,620.01,619.1,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951823491,0.963,620.01,619.11,0.29636034]
["bitfinex-derivatives","BNBF0:USTF0",1740951823691,1.301,620.0,619.11,0.29636034]
["bitfinex-derivatives","BNBF0:USTF0",1740951826103,1.301,620.0,619.31,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951826400,1.301,620.0,619.32,0.29636034]
["bitfinex-derivatives","BNBF0:USTF0",1740951827394,1.15,619.99,619.32,0.29636034]
["bitfinex-derivatives","BNBF0:USTF0",1740951827696,1.15,619.99,619.43,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951829897,1.15,619.99,619.37,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951830396,1.15,619.99,619.38,0.29637229]
["bitfinex-derivatives","BNBF0:USTF0",1740951831095,1.206,619.98,619.38,0.29637229]
["bitfinex-derivatives","BNBF0:USTF0",1740951832600,1.206,619.98,619.37,0.29637229]
["bitfinex-derivatives","BNBF0:USTF0",1740951832795,1.206,619.98,619.38,0.29637229]
["bitfinex-derivatives","BNBF0:USTF0",1740951832992,1.206,619.98,619.37,0.29637229]
["bitfinex-derivatives","BNBF0:USTF0",1740951833196,1.206,619.98,619.38,0.29637229]
["bitfinex-derivatives","BNBF0:USTF0",1740951833397,1.206,619.98,619.36,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951833598,1.276,619.97,619.36,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951835498,1.276,619.97,619.19,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951835698,1.276,619.97,619.2,0.29629328]
["bitfinex-derivatives","BNBF0:USTF0",1740951836099,1.025,619.96,619.2,0.29629328]
["bitfinex-derivatives","BNBF0:USTF0",1740951836900,1.025,619.96,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1740951837200,1.025,619.96,619.22,0.29629328]
["bitfinex-derivatives","BNBF0:USTF0",1740951837598,1.025,619.96,619.23,0.29629328]
["bitfinex-derivatives","BNBF0:USTF0",1740951837803,1.025,619.96,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1740951838094,1.025,619.96,619.57,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951838496,1.025,619.96,619.58,0.29619212]
["bitfinex-derivatives","BNBF0:USTF0",1740951840300,1.025,619.96,619.59,0.29621283]
["bitfinex-derivatives","BNBF0:USTF0",1740951840798,1.025,619.96,619.57,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951841001,1.025,619.96,619.58,0.29621645]
["bitfinex-derivatives","BNBF0:USTF0",1740951841403,1.025,619.96,619.57,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951841605,1.025,619.96,619.62,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951842402,1.025,619.96,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740951856307,1.276,619.97,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740951863819,6.546,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740951866927,7.441,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740951868221,7.441,620.21,619.64,0.2962508]
["bitfinex-derivatives","BNBF0:USTF0",1740951868426,5.847,620.21,619.64,0.2962508]
["bitfinex-derivatives","BNBF0:USTF0",1740951868733,4.592,620.21,619.64,0.2962508]
["bitfinex-derivatives","BNBF0:USTF0",1740951869230,4.592,620.21,619.65,0.29623513]
["bitfinex-derivatives","BNBF0:USTF0",1740951869424,4.592,620.21,619.66,0.29623513]
["bitfinex-derivatives","BNBF0:USTF0",1740951869622,4.592,620.21,619.71,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951869827,4.592,620.21,619.72,0.29623513]
["bitfinex-derivatives","BNBF0:USTF0",1740951870630,4.592,620.21,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1740951870830,3.489,620.21,619.74,0.29625041]
["bitfinex-derivatives","BNBF0:USTF0",1740951871028,3.489,620.21,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951876526,2.426,620.21,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951878737,1.856,620.21,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951885242,0.895,620.21,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951886944,7.856,620.33,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951888356,8.816,620.33,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951899853,9.955,620.33,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740951906950,9.955,620.33,619.19,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951907155,9.955,620.33,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1740951907954,9.955,620.33,619.22,0.29641911]
["bitfinex-derivatives","BNBF0:USTF0",1740951908257,9.955,620.33,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740951909658,9.955,620.33,619.25,0.29642902]
["bitfinex-derivatives","BNBF0:USTF0",1740951909859,9.955,620.33,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1740951910059,9.955,620.33,619.27,0.29642902]
["bitfinex-derivatives","BNBF0:USTF0",1740951910255,9.955,620.33,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740951910464,0.28333367,620.32,619.29,0.29642902]
["bitfinex-derivatives","BNBF0:USTF0",1740951910761,0.28333367,620.32,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740951910961,0.28333367,620.32,619.31,0.29642902]
["bitfinex-derivatives","BNBF0:USTF0",1740951911163,0.28333367,620.32,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1740951911364,0.28333367,620.32,619.33,0.29642902]
["bitfinex-derivatives","BNBF0:USTF0",1740951911666,0.28333367,620.32,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951913472,0.94,620.33,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951913974,0.28339612,620.32,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951914574,0.28341304,620.31,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951914772,0.28341304,620.32,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951914971,0.28341304,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951915174,0.28341304,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951915479,5.789,620.33,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951915675,0.28340075,620.32,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951917081,3.07740075,620.32,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951917283,0.28340075,620.31,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951917780,0.28341971,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951917975,0.28341971,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951918177,0.28341971,620.28,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951918376,0.28341971,620.31,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951918581,0.28341971,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951918782,0.28341971,620.31,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951918981,2.794,620.32,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951919174,0.957,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951919680,0.28340032,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951922677,0.957,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951924776,0.28339074,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951926279,0.957,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951926476,0.28341576,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951928577,0.957,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951929082,0.28344573,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951929283,0.957,620.3,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951929483,0.28342688,620.29,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951930083,2.385,620.28,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951930283,0.28342688,620.27,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951931483,2.385,620.28,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951931484,0.28340401,620.26,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951931685,0.28340401,620.27,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951931983,0.28340401,620.26,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951932186,0.28340401,620.25,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951934180,1.172,620.24,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951934382,0.28340401,620.23,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951936190,0.569,620.22,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951941393,1.569,620.21,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951942193,0.28343475,620.2,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951942392,1.48943475,620.2,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951942695,0.28343475,620.19,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951943696,1.206,620.2,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951945797,0.28345498,620.19,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951945994,1.206,620.2,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951946393,0.28345887,620.19,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951950196,0.85245887,620.19,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951950395,0.569,620.19,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740951951790,0.569,620.19,619.35,0.29642783]
["bitfinex-derivatives","BNBF0:USTF0",1740951951995,0.569,620.19,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740951952191,0.569,620.19,619.38,0.29642783]
["bitfinex-derivatives","BNBF0:USTF0",1740951952395,0.569,620.19,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1740951952592,1.664,620.19,619.41,0.29642783]
["bitfinex-derivatives","BNBF0:USTF0",1740951952898,2.727,620.19,619.41,0.29642783]
["bitfinex-derivatives","BNBF0:USTF0",1740951953201,3.905,620.19,619.44,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740951953399,3.905,620.19,619.45,0.61929488]
["bitfinex-derivatives","BNBF0:USTF0",1740951953597,3.905,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740951956302,4.863,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740951957502,5.982,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740951960602,7.033,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740951967113,7.033,620.19,619.47,0.29630022]
["bitfinex-derivatives","BNBF0:USTF0",1740951967810,7.033,620.19,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740951968111,7.033,620.19,619.47,0.29623819]
["bitfinex-derivatives","BNBF0:USTF0",1740951968814,7.033,620.19,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1740951969016,7.033,620.19,619.49,0.29623819]
["bitfinex-derivatives","BNBF0:USTF0",1740951969509,7.033,620.19,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740951969713,7.033,620.19,619.51,0.29623819]
["bitfinex-derivatives","BNBF0:USTF0",1740951969916,7.033,620.19,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1740951970113,7.033,620.19,619.53,0.29623819]
["bitfinex-derivatives","BNBF0:USTF0",1740951970313,7.033,620.19,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740951970513,7.033,620.19,619.55,0.29623819]
["bitfinex-derivatives","BNBF0:USTF0",1740951971516,7.033,620.19,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740951972419,8.125,620.19,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740951974416,8.125,620.19,619.55,0.29632282]
["bitfinex-derivatives","BNBF0:USTF0",1740951974619,8.125,620.19,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1740951975617,8.125,620.19,619.57,0.29630305]
["bitfinex-derivatives","BNBF0:USTF0",1740951975818,8.125,620.19,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1740951976221,9.594,620.19,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1740951978721,9.594,620.19,619.59,0.29625105]
["bitfinex-derivatives","BNBF0:USTF0",1740951978920,9.594,620.19,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740951983220,9.594,620.19,619.61,0.29622064]
["bitfinex-derivatives","BNBF0:USTF0",1740951983417,9.594,620.19,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1740951983616,9.594,620.19,619.63,0.29622064]
["bitfinex-derivatives","BNBF0:USTF0",1740951983818,2.561,620.19,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1740951984024,2.561,620.19,619.65,0.29622064]
["bitfinex-derivatives","BNBF0:USTF0",1740951984223,2.561,620.19,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1740951984426,1.469,620.19,619.67,0.29622064]
["bitfinex-derivatives","BNBF0:USTF0",1740951984626,1.469,620.19,619.68,0.29622303]
["bitfinex-derivatives","BNBF0:USTF0",1740951984826,1.469,620.19,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1740951986426,1.469,620.19,619.69,0.29622346]
["bitfinex-derivatives","BNBF0:USTF0",1740951986628,1.469,620.19,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1740951988126,1.469,620.19,619.71,0.29622248]
["bitfinex-derivatives","BNBF0:USTF0",1740951988326,1.469,620.19,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1740951988528,1.469,620.19,619.73,0.29622248]
["bitfinex-derivatives","BNBF0:USTF0",1740951988730,1.469,620.19,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1740951988932,1.469,620.19,619.75,0.29622248]
["bitfinex-derivatives","BNBF0:USTF0",1740951989131,1.469,620.19,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1740951989427,1.469,620.19,619.77,0.29622248]
["bitfinex-derivatives","BNBF0:USTF0",1740951989635,1.469,620.19,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1740951990031,1.469,620.19,619.79,0.29621686]
["bitfinex-derivatives","BNBF0:USTF0",1740951990330,1.469,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1740951990530,1.469,620.19,619.81,0.29621686]
["bitfinex-derivatives","BNBF0:USTF0",1740951990732,1.469,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1740951992132,4.037,620.28,619.81,0.29615616]
["bitfinex-derivatives","BNBF0:USTF0",1740951992327,4.037,620.28,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740951992533,4.037,620.28,619.83,0.29615616]
["bitfinex-derivatives","BNBF0:USTF0",1740951992733,4.037,620.28,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1740951992935,4.037,620.28,619.85,0.29615616]
["bitfinex-derivatives","BNBF0:USTF0",1740951993234,4.037,620.28,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740951993532,4.037,620.28,619.87,0.29615616]
["bitfinex-derivatives","BNBF0:USTF0",1740951993727,4.037,620.28,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1740951993932,4.037,620.28,619.89,0.29615616]
["bitfinex-derivatives","BNBF0:USTF0",1740951994232,4.037,620.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740951999136,3.04,620.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952001036,1.525,620.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952004041,0.956,620.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952007943,1.538,620.36,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952011147,2.838,620.43,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952015349,1.41,620.43,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952021257,6.47,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952021659,8.131,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952024458,9.651,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952028366,10.62,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952047575,0.28324611,620.47,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952047882,10.62,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952048081,0.28324719,620.47,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952048676,10.62,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952053882,0.28323701,620.47,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952055985,10.62,620.48,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740952070390,10.62,620.48,619.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952070592,1.4380471,621.73,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740952070792,2.44130857,622.54,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740952070793,1.4380471,621.3,619.38,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952070993,0.32191604,621.28,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952071494,0.28331658,621.27,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952071696,0.32193158,621.25,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952071999,0.28331658,621.24,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952072188,0.32194713,621.22,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952072495,0.28331658,621.21,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952072689,0.28331658,621.2,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952072895,0.32196786,621.18,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952073196,0.28331658,621.17,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952073389,0.32198341,621.15,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952073593,0.28331658,621.14,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952073895,5.14731658,621.13,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952074094,0.60531554,621.12,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952074289,0.32200933,621.1,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952074496,0.28331658,621.09,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952074697,0.32202489,621.07,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952074895,0.28331658,621.06,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952075094,0.32204044,621.04,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952075295,0.28331658,621.03,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952075492,0.322056,621.01,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952075695,0.28331658,621.0,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952075895,0.32207156,620.98,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952076096,0.28340001,620.97,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952076296,0.32208712,620.95,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952076496,0.28340001,620.94,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952076697,0.32210268,620.92,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952076897,0.28340001,620.91,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952077106,0.60551307,620.9,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952077297,0.60551825,620.89,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952077599,0.60552344,620.88,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952077898,0.60552863,620.87,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952078096,0.60553382,620.86,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952078293,0.28340001,620.85,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952078495,0.28340001,620.84,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952078697,0.28340001,620.83,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952078898,0.60555457,620.82,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952079199,0.28340001,620.81,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952079399,0.28340001,620.8,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952079599,0.28340001,620.81,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952079796,0.60556495,620.8,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952080099,0.28340001,620.79,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952080295,0.28340001,620.78,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952080496,0.32216494,620.8,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952080497,0.28340001,620.77,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952080692,0.32216494,620.8,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952080893,0.28335847,620.79,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952081099,0.28335847,620.78,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952081301,0.28335847,620.77,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952081501,0.28335847,620.79,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952081703,0.28335847,620.78,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952081901,0.32216494,620.8,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952082101,0.28335887,620.79,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952082399,0.28335887,620.78,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952082701,0.28335887,620.77,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952082901,0.28335887,620.76,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952083102,0.28335887,620.79,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952083303,1.571,620.75,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952083499,0.28335887,620.74,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952084496,0.28335887,620.73,619.4,0.29643977]
["bitfinex-derivatives","BNBF0:USTF0",1740952084702,0.28335887,620.72,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952084897,0.28335887,620.71,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952085102,0.28335887,620.7,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952085304,0.28335887,620.69,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952085505,0.28335887,620.68,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952085801,0.28335887,620.67,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952086005,0.28335887,620.66,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952086202,0.28335887,620.65,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952086405,0.28335887,620.64,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952086605,0.28335887,620.63,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952086802,0.28335887,620.62,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952087003,0.28335887,620.61,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952087205,0.28335887,620.6,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952087402,0.28335887,620.59,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952087605,0.28335887,620.58,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952087804,0.28335887,620.57,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952088003,0.28335887,620.56,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952088208,0.28335887,620.55,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952088403,0.28338568,620.54,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952088601,0.28338568,620.74,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952088808,0.28338568,620.73,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952089107,0.28338568,620.72,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952089307,0.28338568,620.74,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952089507,0.28338568,620.73,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952089702,0.28338568,620.72,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952090407,0.32221166,620.71,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952090802,0.28338568,620.7,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952091003,0.32222204,620.69,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952091306,0.28338568,620.68,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952091703,1.96796846,620.67,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952091904,0.28339785,620.66,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952093302,1.45039927,620.65,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952093504,0.28339927,620.64,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952094202,1.166,620.63,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952094405,0.28339927,620.62,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952094707,1.96808541,620.62,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952094908,0.28343564,620.61,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952095100,1.61843564,620.61,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952095301,0.28343564,620.6,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952095507,0.28343564,620.59,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952095808,0.60571479,620.58,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952096107,0.28343564,620.57,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952096309,0.28343564,620.56,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952096508,0.32227915,620.58,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952096509,0.28343564,620.55,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952096809,0.28343564,620.54,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952097104,1.23543564,620.53,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952097310,0.28343564,620.52,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952097609,0.28343564,620.51,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952097811,0.28343564,620.5,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952098008,1.68495804,620.51,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952098208,0.28346992,620.5,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952098410,0.28346992,620.49,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952098710,0.28346992,620.48,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952098905,0.28346992,620.47,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952099109,0.28346992,620.5,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952099312,0.28346992,620.49,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952099509,1.68495804,620.51,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952099811,0.28346451,620.5,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952100809,1.96843614,620.49,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952101012,0.28346451,620.48,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952102112,0.569,620.47,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952102312,0.28346451,620.46,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952103916,1.68499883,620.45,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952104116,0.28346451,620.44,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952104518,1.68499883,620.45,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952104818,0.28346479,620.44,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952106121,1.68499883,620.45,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952106422,0.28346401,620.44,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952106815,1.68494444,620.44,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952107121,0.28346401,620.43,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952108622,1.539,620.42,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952108821,0.28346401,620.41,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952109721,1.68474731,620.4,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952109919,0.28346401,620.39,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952112723,0.28346401,620.38,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952112923,0.28346401,620.37,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952114227,0.28338528,620.36,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952114429,0.28338528,620.35,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952114624,0.28338528,620.37,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952115126,1.428,620.36,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952115327,0.28338528,620.35,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952115922,0.28338312,620.34,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952116122,0.28338312,620.33,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952116429,0.28338312,620.32,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952116624,0.28338312,620.35,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952116830,0.28338312,620.34,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952117025,0.28338312,620.33,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952117226,0.28338312,620.32,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952117425,1.84738312,620.32,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952117630,0.28338312,620.31,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952119030,1.564,620.32,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952119230,0.28337128,620.31,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952122231,1.564,620.32,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952122530,0.28339645,620.31,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952123836,1.564,620.32,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952124033,0.28340171,620.31,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952124435,1.082,620.3,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952124634,0.28340171,620.29,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952126538,0.951,620.28,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952126837,0.28340171,620.27,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952127039,1.84240171,620.27,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952127240,1.21240171,620.26,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952127438,0.28340171,620.25,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952128340,0.569,620.24,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952128539,0.28340171,620.23,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952130337,0.569,620.24,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952130533,0.28344749,620.23,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952134234,0.569,620.24,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952143639,1.12,620.23,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952147547,1.437,620.22,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952147749,2.962,620.22,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952149642,0.569,620.21,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952152449,1.31,620.2,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952152650,2.26,620.2,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952154451,0.28342969,620.19,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952155653,0.283459,620.18,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952155845,0.283459,620.19,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952156152,0.283459,620.18,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952156351,0.283459,620.19,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952156551,0.283459,620.18,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952156851,0.283459,620.17,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952157151,2.26,620.2,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952157152,1.123,620.16,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952157450,0.283459,620.15,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952158950,0.28344384,620.14,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952159151,1.123,620.16,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952163655,1.241,620.15,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952164154,1.795,620.14,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952166954,1.096,620.13,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952171759,0.912,620.12,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952172765,1.146,620.11,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952177767,0.569,620.1,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952180973,1.292,620.09,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952184080,0.916,620.08,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952185378,2.313,620.08,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952186383,3.786,620.08,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952187677,0.2834539,620.07,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952187881,5.435,620.08,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740952189578,0.28353038,620.07,619.12,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952189978,0.28353038,620.07,619.06,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952192486,5.435,620.08,619.06,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952192781,0.28359765,620.07,618.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952192986,0.28359765,620.07,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740952194387,0.28359765,620.07,618.59,0.29674643]
["bitfinex-derivatives","BNBF0:USTF0",1740952194583,0.28359765,620.07,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952195882,1.63459765,620.07,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952196083,0.28359765,620.06,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952197384,0.28366674,620.05,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952197581,0.28366674,620.06,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952197781,0.28366674,620.05,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952197981,0.28366674,620.04,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952198186,0.28366674,620.06,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952198389,0.28366674,620.03,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952198589,0.28366674,620.02,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952198784,0.28366674,620.06,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952198988,0.28365865,620.05,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952199184,0.28365865,620.06,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952200488,1.351,620.07,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952200788,0.28366772,620.06,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952201987,0.949,620.05,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952202188,0.28366772,620.04,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952202991,1.161,620.03,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952203384,0.28368015,620.02,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952205189,0.32257544,620.01,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952205389,0.28368015,620.0,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952205592,0.32258584,619.99,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952205792,0.28368015,619.98,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952205994,0.85368015,619.98,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952206292,0.28368015,619.97,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952207593,1.483,619.96,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952207793,0.28368015,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952208093,0.28373833,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952208296,0.28373833,619.93,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952208496,0.28373833,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952208697,0.28373833,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952208893,0.28373833,619.93,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952209091,1.483,619.96,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952209092,0.28373833,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952209288,0.28373833,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952209590,0.28373833,619.93,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952209894,0.28373833,619.92,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952210089,1.483,619.96,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952210090,0.28373833,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952210288,0.28373833,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952210491,0.28373833,619.93,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952210692,0.28373833,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952210994,0.28369475,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952211196,0.28369475,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952211393,0.28370518,619.93,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952211594,0.28370518,619.92,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952211794,0.28370518,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952211997,0.28370518,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952212195,0.28370518,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952212395,0.28370518,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952212592,0.28370518,619.93,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952212797,1.483,619.96,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952213100,0.28372477,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952213396,1.33572477,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952213597,0.28372477,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952214197,1.052,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952214397,0.28365158,619.94,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952214792,1.052,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952215298,2.6,619.95,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952216696,0.283596,619.94,618.62,0.29669822]
["bitfinex-derivatives","BNBF0:USTF0",1740952216894,0.283596,619.94,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740952217095,0.283596,619.94,618.65,0.29669822]
["bitfinex-derivatives","BNBF0:USTF0",1740952217397,0.283596,619.94,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1740952217599,2.6,619.95,618.68,0.29669822]
["bitfinex-derivatives","BNBF0:USTF0",1740952217898,2.6,619.95,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1740952218098,2.6,619.95,618.71,0.29669822]
["bitfinex-derivatives","BNBF0:USTF0",1740952218397,2.6,619.95,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1740952218597,2.6,619.95,618.74,0.29669822]
["bitfinex-derivatives","BNBF0:USTF0",1740952218792,2.6,619.95,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1740952219098,2.6,619.95,618.77,0.29669822]
["bitfinex-derivatives","BNBF0:USTF0",1740952219498,2.6,619.95,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1740952220796,1.68591038,619.94,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1740952221197,2.25191038,619.94,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1740952221595,2.25191038,619.94,618.77,0.29664674]
["bitfinex-derivatives","BNBF0:USTF0",1740952222193,1.524,619.94,618.77,0.29664674]
["bitfinex-derivatives","BNBF0:USTF0",1740952222594,1.524,619.94,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1740952222796,1.524,619.94,618.8,0.29664674]
["bitfinex-derivatives","BNBF0:USTF0",1740952222997,1.524,619.94,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1740952223193,1.524,619.94,618.83,0.29664674]
["bitfinex-derivatives","BNBF0:USTF0",1740952223397,1.524,619.94,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1740952223798,1.68561095,619.93,618.86,0.29661788]
["bitfinex-derivatives","BNBF0:USTF0",1740952223998,1.68561095,619.93,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740952224201,0.992,619.92,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740952224798,1.039,619.91,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740952226907,0.932,619.9,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1740952227598,0.932,619.9,618.89,0.29665611]
["bitfinex-derivatives","BNBF0:USTF0",1740952227804,0.28355428,619.89,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1740952228007,0.28355428,619.89,618.92,0.29665611]
["bitfinex-derivatives","BNBF0:USTF0",1740952228200,0.28355428,619.89,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1740952231699,0.932,619.9,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1740952232607,0.932,619.9,618.94,0.29660736]
["bitfinex-derivatives","BNBF0:USTF0",1740952232801,0.932,619.9,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1740952233003,0.932,619.9,618.97,0.29660736]
["bitfinex-derivatives","BNBF0:USTF0",1740952233603,0.932,619.9,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740952234108,1.467,619.89,619.0,0.29655786]
["bitfinex-derivatives","BNBF0:USTF0",1740952234308,1.467,619.89,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740952234508,1.467,619.89,619.03,0.29655786]
["bitfinex-derivatives","BNBF0:USTF0",1740952234701,1.467,619.89,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1740952234902,1.467,619.89,619.06,0.29655786]
["bitfinex-derivatives","BNBF0:USTF0",1740952235106,1.467,619.89,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952239408,0.958,619.88,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952241415,1.39,619.87,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952241714,1.163,619.86,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952245221,1.163,619.86,619.09,0.29653211]
["bitfinex-derivatives","BNBF0:USTF0",1740952245416,1.163,619.86,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740952245722,1.043,619.85,619.11,0.29653211]
["bitfinex-derivatives","BNBF0:USTF0",1740952246416,1.043,619.85,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740952246615,1.043,619.85,619.11,0.29653029]
["bitfinex-derivatives","BNBF0:USTF0",1740952247214,1.043,619.85,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740952247714,0.566,619.84,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740952250022,1.261,619.83,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1740952250222,1.261,619.83,619.13,0.29649507]
["bitfinex-derivatives","BNBF0:USTF0",1740952250423,1.261,619.83,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1740952250717,1.261,619.83,619.15,0.29649507]
["bitfinex-derivatives","BNBF0:USTF0",1740952251122,1.261,619.83,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1740952251325,1.261,619.83,619.17,0.29649507]
["bitfinex-derivatives","BNBF0:USTF0",1740952251525,1.261,619.83,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1740952251823,1.261,619.83,619.19,0.29647046]
["bitfinex-derivatives","BNBF0:USTF0",1740952252022,1.261,619.83,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1740952252222,1.261,619.83,619.21,0.29647046]
["bitfinex-derivatives","BNBF0:USTF0",1740952252424,1.261,619.83,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952255924,1.261,619.83,619.23,0.29648502]
["bitfinex-derivatives","BNBF0:USTF0",1740952256120,1.261,619.83,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740952256327,1.261,619.83,619.25,0.29648502]
["bitfinex-derivatives","BNBF0:USTF0",1740952256527,1.261,619.83,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1740952260931,1.701,619.84,619.27,0.29646861]
["bitfinex-derivatives","BNBF0:USTF0",1740952261332,1.135,619.84,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1740952262531,1.135,619.84,619.27,0.29637987]
["bitfinex-derivatives","BNBF0:USTF0",1740952262732,1.135,619.84,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740952265028,1.135,619.84,619.29,0.29639041]
["bitfinex-derivatives","BNBF0:USTF0",1740952266534,1.135,619.84,619.3,0.6193317]
["bitfinex-derivatives","BNBF0:USTF0",1740952266732,1.135,619.84,619.31,0.29638644]
["bitfinex-derivatives","BNBF0:USTF0",1740952266932,1.135,619.84,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1740952267134,1.135,619.84,619.33,0.29638644]
["bitfinex-derivatives","BNBF0:USTF0",1740952267334,1.135,619.84,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740952267534,1.135,619.84,619.35,0.29638644]
["bitfinex-derivatives","BNBF0:USTF0",1740952268129,1.135,619.84,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1740952268335,1.135,619.84,619.35,0.29638692]
["bitfinex-derivatives","BNBF0:USTF0",1740952268537,1.135,619.84,619.42,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952268933,1.135,619.84,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740952280645,0.566,619.86,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740952286457,0.566,619.86,619.44,0.29636946]
["bitfinex-derivatives","BNBF0:USTF0",1740952287158,0.566,619.86,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740952287358,0.566,619.86,619.46,0.29636946]
["bitfinex-derivatives","BNBF0:USTF0",1740952287559,0.957,619.87,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1740952287751,0.957,619.87,619.48,0.29636946]
["bitfinex-derivatives","BNBF0:USTF0",1740952287956,0.957,619.87,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952289660,0.957,619.87,619.49,1.52565001]
["bitfinex-derivatives","BNBF0:USTF0",1740952291861,0.957,619.87,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952296760,4.762,620.01,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952297161,3.761,620.01,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952297864,2.507,620.01,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952300866,1.167,620.01,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952302571,1.167,620.01,619.42,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952302969,1.167,620.01,619.38,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952303569,1.713,620.0,619.38,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952303969,0.894,619.99,619.38,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952304170,2.049,619.99,619.38,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952305273,2.049,619.99,619.37,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952307375,1.082,619.98,619.37,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952307681,1.082,619.98,619.08,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740952307682,1.082,619.98,619.08,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952308478,1.082,619.98,619.09,0.29643978]
["bitfinex-derivatives","BNBF0:USTF0",1740952308981,1.222,619.97,619.08,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952309179,1.222,619.97,619.09,0.29644419]
["bitfinex-derivatives","BNBF0:USTF0",1740952310284,1.222,619.97,619.26,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952312685,1.222,619.97,619.3,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952314185,1.406,619.96,619.3,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952315786,1.406,619.96,619.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952316285,1.406,619.96,619.29,0.29643363]
["bitfinex-derivatives","BNBF0:USTF0",1740952317283,1.406,619.96,619.3,0.29643918]
["bitfinex-derivatives","BNBF0:USTF0",1740952317487,1.406,619.96,619.29,0.29643918]
["bitfinex-derivatives","BNBF0:USTF0",1740952317682,1.406,619.96,619.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952318085,1.406,619.96,619.36,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952318386,1.0,619.95,619.36,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952320088,1.566,619.95,619.36,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952320890,1.566,619.95,619.12,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952323194,2.714,619.95,619.12,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952323692,2.714,619.95,619.13,0.29644056]
["bitfinex-derivatives","BNBF0:USTF0",1740952323894,4.0,619.95,619.13,0.29644056]
["bitfinex-derivatives","BNBF0:USTF0",1740952324193,4.0,619.95,619.21,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952324394,4.0,619.95,619.22,0.29644056]
["bitfinex-derivatives","BNBF0:USTF0",1740952326391,4.0,619.95,619.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952328390,4.0,619.95,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952331296,4.0,619.95,619.45,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952332297,4.0,619.95,619.46,0.29640596]
["bitfinex-derivatives","BNBF0:USTF0",1740952332994,4.0,619.95,619.47,0.29638361]
["bitfinex-derivatives","BNBF0:USTF0",1740952333196,4.0,619.95,619.45,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952333197,3.0,619.95,619.63,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952336101,3.0,619.95,619.62,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952336302,3.0,619.95,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952338004,1.714,619.95,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952343104,1.148,619.95,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952344211,1.406,619.96,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952369229,8.976,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952421573,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952426874,0.28341927,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952427074,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952427274,0.28342088,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952428375,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952428778,0.28341722,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952428977,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952429278,0.28341815,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952429678,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952429979,0.28341716,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952430173,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952430378,0.28341532,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952430879,1.68499203,620.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952431079,0.28341532,620.18,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952433876,0.28341532,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952434075,0.28341532,620.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952434279,0.28341532,620.18,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952434475,0.28341532,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952434680,0.28341532,620.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952434980,0.28341532,620.18,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952435181,0.28341532,620.17,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952435373,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952435374,0.28341532,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952435578,0.28341532,620.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952435778,0.28341532,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952435979,0.28341532,620.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952436176,0.28341532,620.18,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952436377,0.28341532,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952436581,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952436882,0.2834619,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952438480,0.28346743,620.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952438680,0.28346743,620.2,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952438981,9.939,620.21,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952442184,9.939,620.21,618.5,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952442386,9.939,620.21,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952442586,0.28354683,620.2,618.53,0.29664843]
["bitfinex-derivatives","BNBF0:USTF0",1740952442781,0.28354683,621.68,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1740952442985,1.68571982,620.2,618.56,0.29664843]
["bitfinex-derivatives","BNBF0:USTF0",1740952443187,0.28354683,620.19,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740952443386,1.6856926,620.19,618.59,0.29664843]
["bitfinex-derivatives","BNBF0:USTF0",1740952443589,0.28354683,620.18,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1740952443781,0.28354683,620.18,618.62,0.29664843]
["bitfinex-derivatives","BNBF0:USTF0",1740952444180,1.6856926,620.19,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740952444382,0.28355193,620.18,618.65,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952444584,0.28355193,620.18,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1740952444780,0.28355193,620.18,618.68,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952445187,0.28355193,620.18,618.78,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952445489,0.28355193,620.18,618.79,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952445688,6.942,620.17,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1740952445988,0.28355193,620.16,618.82,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952446789,0.28355193,620.16,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1740952446988,0.28355193,620.16,618.85,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952447189,0.28355193,620.16,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1740952447391,0.28355193,620.16,618.97,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952447588,0.28355193,620.16,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1740952447790,0.28355193,620.16,619.0,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952448088,0.28355193,620.16,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1740952448282,0.28355193,620.16,619.03,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952448486,0.28355193,620.16,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1740952448786,1.381,620.15,619.06,0.29665375]
["bitfinex-derivatives","BNBF0:USTF0",1740952448989,0.28355193,620.14,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952449186,0.28350702,620.13,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952449390,0.28350702,620.12,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952449687,0.28350702,620.11,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952449891,0.28350702,620.14,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952450091,1.68522322,620.11,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952450291,0.28350702,620.1,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952450696,1.68522322,620.11,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952450891,0.28347679,620.1,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952452296,1.68522322,620.11,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952452595,0.28347283,620.1,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1740952455196,0.28347283,620.1,619.09,0.29658224]
["bitfinex-derivatives","BNBF0:USTF0",1740952455596,0.28347283,620.1,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952458403,1.68522322,620.11,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952458702,0.28348012,620.1,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952459105,1.68522322,620.11,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952459399,0.28347818,620.1,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952460506,0.28348257,620.09,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952460708,0.28348215,620.08,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952460907,0.28348215,620.14,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952461108,1.68515522,620.08,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952461308,0.28348215,620.07,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952461802,1.23948215,620.07,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952462005,0.28348215,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952462209,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952462410,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952462609,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952462804,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952463109,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952463308,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952463509,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952463704,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952464009,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952464205,0.2835029,620.04,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952464510,0.2835029,620.03,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952464810,0.2835029,620.02,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952465010,0.2835029,620.01,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952465210,0.2835029,620.0,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952465407,0.2835029,619.99,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952465605,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952465805,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952466008,0.2835029,620.04,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952466208,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952466407,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952466611,0.2835029,620.06,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952466814,0.2835029,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952467010,0.566,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952467204,0.2835029,620.04,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952467609,0.566,620.05,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952469012,1.22555667,620.04,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952469205,0.942,620.04,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952471108,1.49,620.03,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740952471612,1.49,620.03,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952476113,0.956,620.02,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952476311,2.5,620.02,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952478916,2.413,620.01,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952481317,0.566,620.0,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952481519,0.28332571,619.99,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952482217,1.113,619.98,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952482419,0.28332571,619.97,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952483318,1.113,619.98,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952483515,0.28334469,619.97,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952485015,0.28333009,619.96,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952485220,0.28333009,619.95,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952485517,1.113,619.98,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952491531,1.686,619.97,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952492629,1.222,619.96,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952494132,0.934,619.95,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952495231,1.976,619.95,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952501439,3.09,619.95,619.11,0.31822273]
["bitfinex-derivatives","BNBF0:USTF0",1740952502434,3.09,619.95,619.12,0.29655049]
["bitfinex-derivatives","BNBF0:USTF0",1740952502639,3.09,619.95,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1740952502838,3.09,619.95,619.15,0.2965286]
["bitfinex-derivatives","BNBF0:USTF0",1740952503034,3.09,619.95,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1740952503633,3.09,619.95,619.17,0.29652796]
["bitfinex-derivatives","BNBF0:USTF0",1740952504038,3.09,619.95,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1740952504339,3.09,619.95,619.19,0.29652796]
["bitfinex-derivatives","BNBF0:USTF0",1740952504538,3.09,619.95,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1740952504740,3.09,619.95,619.21,0.29652796]
["bitfinex-derivatives","BNBF0:USTF0",1740952504935,3.09,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952505138,4.481,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952505336,5.047,619.95,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952507947,5.047,619.95,619.23,0.29647353]
["bitfinex-derivatives","BNBF0:USTF0",1740952508146,5.047,619.95,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740952508446,5.047,619.95,619.25,0.29647353]
["bitfinex-derivatives","BNBF0:USTF0",1740952509246,6.004,619.95,619.25,0.29647353]
["bitfinex-derivatives","BNBF0:USTF0",1740952511048,6.004,619.95,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1740952515044,7.288,619.95,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1740952523954,8.414,619.95,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1740952535860,8.414,619.95,619.27,0.2964415]
["bitfinex-derivatives","BNBF0:USTF0",1740952536363,8.414,619.95,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1740952539065,8.414,619.95,619.34,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952539265,8.414,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740952541065,8.414,619.95,619.36,0.29638698]
["bitfinex-derivatives","BNBF0:USTF0",1740952541268,8.414,619.95,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1740952541470,8.414,619.95,619.38,0.29638698]
["bitfinex-derivatives","BNBF0:USTF0",1740952541769,2.06,619.95,619.38,0.29638698]
["bitfinex-derivatives","BNBF0:USTF0",1740952541969,2.06,619.95,619.38,1.49919078]
["bitfinex-derivatives","BNBF0:USTF0",1740952542167,2.06,619.95,619.39,0.29638698]
["bitfinex-derivatives","BNBF0:USTF0",1740952542568,1.126,619.95,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1740952546671,1.126,619.95,619.41,0.29641095]
["bitfinex-derivatives","BNBF0:USTF0",1740952546873,1.126,619.95,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740952547064,1.287,619.97,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740952558988,1.287,619.97,619.21,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952560487,1.287,619.97,619.17,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952561189,0.566,619.96,619.17,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952562789,0.566,619.96,619.01,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952562990,0.566,619.96,619.02,0.29653845]
["bitfinex-derivatives","BNBF0:USTF0",1740952563892,0.566,619.96,619.03,0.29654393]
["bitfinex-derivatives","BNBF0:USTF0",1740952564087,0.566,619.96,619.04,0.29654393]
["bitfinex-derivatives","BNBF0:USTF0",1740952564392,0.566,619.96,619.05,0.29654393]
["bitfinex-derivatives","BNBF0:USTF0",1740952564692,0.566,619.96,619.06,0.29654393]
["bitfinex-derivatives","BNBF0:USTF0",1740952564890,0.566,619.96,619.01,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952565489,0.566,619.96,619.04,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952565891,1.133,619.95,619.04,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952566195,2.228,619.95,619.04,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952568196,2.228,619.95,618.97,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952568395,2.228,619.95,618.98,0.29653934]
["bitfinex-derivatives","BNBF0:USTF0",1740952568596,2.228,619.95,618.97,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952568896,2.228,619.95,618.98,0.29653884]
["bitfinex-derivatives","BNBF0:USTF0",1740952570197,2.228,619.95,618.97,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952570393,2.228,619.95,618.98,0.29651651]
["bitfinex-derivatives","BNBF0:USTF0",1740952570790,2.228,619.95,618.95,0.29651651]
["bitfinex-derivatives","BNBF0:USTF0",1740952570990,2.228,619.95,618.96,0.29651651]
["bitfinex-derivatives","BNBF0:USTF0",1740952571196,2.228,619.95,618.97,0.29651651]
["bitfinex-derivatives","BNBF0:USTF0",1740952571395,2.228,619.95,618.95,0.29651651]
["bitfinex-derivatives","BNBF0:USTF0",1740952571596,2.228,619.95,618.96,0.29651651]
["bitfinex-derivatives","BNBF0:USTF0",1740952571797,2.228,619.95,618.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952571992,2.228,619.95,618.95,0.2964896]
["bitfinex-derivatives","BNBF0:USTF0",1740952572197,3.468,619.95,618.95,0.2964896]
["bitfinex-derivatives","BNBF0:USTF0",1740952573098,3.468,619.95,619.1,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952573301,3.468,619.95,619.11,0.2964896]
["bitfinex-derivatives","BNBF0:USTF0",1740952575001,3.468,619.95,619.13,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952575202,3.468,619.95,619.14,0.29647943]
["bitfinex-derivatives","BNBF0:USTF0",1740952576702,3.468,619.95,619.13,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952576902,3.468,619.95,619.14,0.29651172]
["bitfinex-derivatives","BNBF0:USTF0",1740952577102,4.648,619.95,619.14,0.29651172]
["bitfinex-derivatives","BNBF0:USTF0",1740952577304,8.319,619.95,619.14,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952578200,8.319,619.95,619.15,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952579799,8.319,619.95,619.13,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952580000,8.319,619.95,619.14,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952580206,8.319,619.95,619.15,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952580508,8.319,619.95,619.16,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952580807,8.319,619.95,619.17,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952581106,8.319,619.95,619.18,0.29649778]
["bitfinex-derivatives","BNBF0:USTF0",1740952581309,8.319,619.95,619.16,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952581508,8.319,619.95,619.17,0.29649074]
["bitfinex-derivatives","BNBF0:USTF0",1740952582608,8.319,619.95,619.16,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952583408,8.319,619.95,619.17,0.29649088]
["bitfinex-derivatives","BNBF0:USTF0",1740952583807,8.319,619.95,619.17,1.49929468]
["bitfinex-derivatives","BNBF0:USTF0",1740952584104,8.319,619.95,619.18,0.29649088]
["bitfinex-derivatives","BNBF0:USTF0",1740952586407,9.476,619.95,619.18,0.29649088]
["bitfinex-derivatives","BNBF0:USTF0",1740952586614,9.476,619.95,619.32,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952589417,9.476,619.95,619.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952591918,9.476,619.95,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740952594120,9.476,619.95,619.32,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952594322,10.042,619.95,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740952594822,10.042,619.95,619.34,0.29648691]
["bitfinex-derivatives","BNBF0:USTF0",1740952595021,10.042,619.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1740952596021,10.042,619.95,619.42,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952596215,10.042,619.95,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740952596416,4.437,619.95,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740952597521,3.377,619.95,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1740952603922,3.377,619.95,619.48,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952604117,3.377,619.95,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952605423,1.723,619.95,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1740952611232,1.723,619.95,619.5,0.29638268]
["bitfinex-derivatives","BNBF0:USTF0",1740952611421,1.723,619.95,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740952613424,0.566,619.95,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740952623433,1.415,620.06,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740952628642,1.415,620.06,619.52,0.29631137]
["bitfinex-derivatives","BNBF0:USTF0",1740952628842,1.415,620.06,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1740952629041,1.415,620.06,619.54,0.29631137]
["bitfinex-derivatives","BNBF0:USTF0",1740952629541,1.415,620.06,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1740952629741,1.415,620.06,619.56,0.29631137]
["bitfinex-derivatives","BNBF0:USTF0",1740952629943,1.415,620.06,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740952630243,1.415,620.06,619.58,0.29631137]
["bitfinex-derivatives","BNBF0:USTF0",1740952630444,1.415,620.06,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1740952630738,1.415,620.06,619.6,0.2963087]
["bitfinex-derivatives","BNBF0:USTF0",1740952631242,1.415,620.06,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1740952633141,1.415,620.06,619.62,0.29620797]
["bitfinex-derivatives","BNBF0:USTF0",1740952633346,1.415,620.06,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740952633745,1.415,620.06,619.64,0.29619067]
["bitfinex-derivatives","BNBF0:USTF0",1740952634043,1.415,620.06,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740952634244,1.415,620.06,619.66,0.29619067]
["bitfinex-derivatives","BNBF0:USTF0",1740952634445,1.415,620.06,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1740952634640,1.415,620.06,619.68,0.29619067]
["bitfinex-derivatives","BNBF0:USTF0",1740952634839,1.415,620.06,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740952635042,1.415,620.06,619.7,0.29619067]
["bitfinex-derivatives","BNBF0:USTF0",1740952635238,1.415,620.06,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1740952635441,1.415,620.06,619.72,0.29619067]
["bitfinex-derivatives","BNBF0:USTF0",1740952635639,1.415,620.06,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1740952635840,1.415,620.06,619.74,0.29619067]
["bitfinex-derivatives","BNBF0:USTF0",1740952636041,1.415,620.06,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740952642252,1.415,620.06,619.76,0.2962009]
["bitfinex-derivatives","BNBF0:USTF0",1740952642452,1.415,620.06,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1740952642652,1.415,620.06,619.78,0.2962009]
["bitfinex-derivatives","BNBF0:USTF0",1740952642847,1.415,620.06,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1740952665161,8.806,620.36,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1740952665365,8.806,620.36,619.8,0.2961787]
["bitfinex-derivatives","BNBF0:USTF0",1740952665666,8.806,620.36,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1740952665867,8.806,620.36,619.82,0.2961787]
["bitfinex-derivatives","BNBF0:USTF0",1740952666066,8.806,620.36,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1740952666661,8.806,620.36,619.87,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952667569,8.806,620.36,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1740952668764,7.531,620.36,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1740952669071,5.17,620.36,619.92,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952669270,5.17,620.36,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952670973,4.604,620.36,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952673675,3.414,620.36,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952674066,2.172,620.36,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952677071,1.057,620.36,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952679477,5.343,620.5,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952680178,6.754,620.5,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740952682576,7.907,620.5,619.94,0.29616179]
["bitfinex-derivatives","BNBF0:USTF0",1740952682877,7.907,620.5,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740952683077,6.766,620.5,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1740952683775,6.766,620.5,619.96,0.29616145]
["bitfinex-derivatives","BNBF0:USTF0",1740952684079,6.766,620.5,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740952684280,6.766,620.5,620.08,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952684577,6.766,620.5,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952689178,6.2,620.5,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952699085,4.91,620.5,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952699286,3.521,620.5,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952699686,2.368,620.5,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952700290,1.411,620.5,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952704393,1.165,620.52,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952705092,5.031,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952707491,6.456,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952708095,7.683,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952708290,8.66,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952709290,9.637,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952814088,9.071,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952815187,7.782,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952815587,6.357,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952815988,5.13,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952816383,3.176,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952816582,2.22,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952817390,1.021,620.66,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952817890,0.567,621.16,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952819792,0.28281584,621.15,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952820387,0.567,621.16,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952820792,2.116,621.16,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952824195,1.201,621.15,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952827598,0.28280781,621.14,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952829201,1.201,621.15,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952831202,0.28280038,621.14,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952831403,0.84980038,621.14,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952831704,0.28280038,621.13,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952834005,0.567,621.14,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952834205,0.28279883,621.13,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952835804,0.28278789,621.12,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952836004,0.28278789,621.11,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952836199,0.28278789,621.13,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952836400,0.28278789,621.12,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952836605,0.28278789,621.11,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952837306,1.075,621.12,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952839999,1.218,621.11,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952840907,1.54985836,621.1,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952841103,0.28285836,621.09,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952842803,1.478,621.08,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952843104,0.28285836,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952848108,1.76185836,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952848308,0.28285836,621.06,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952850410,1.479,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952850609,0.28304835,621.06,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952853614,1.479,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952853814,0.28311884,621.06,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952854515,1.377,621.05,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952854711,0.28311884,621.04,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740952854911,0.28311884,621.04,618.67,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952855109,0.32204563,621.03,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1740952855309,0.28311884,621.02,618.79,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952856118,0.28311884,621.02,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1740952856311,0.322056,621.01,618.91,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952856516,0.28311884,621.0,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1740952856820,1.74806637,620.99,619.02,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952857015,0.28311884,620.98,619.02,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952857216,0.28311884,620.98,619.04,0.32308089]
["bitfinex-derivatives","BNBF0:USTF0",1740952857519,0.32207675,620.97,619.05,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952857718,0.28311884,620.96,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740952857919,0.28311884,620.96,619.08,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952858312,0.32208712,620.95,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1740952858515,0.28311884,620.94,619.11,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952858711,0.28311884,620.94,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1740952858914,0.28311884,620.94,619.14,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952859112,1.31311884,620.94,619.14,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952859315,0.28311884,620.93,619.14,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952859619,0.28311884,620.93,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1740952859817,0.28311884,620.93,619.17,0.29642913]
["bitfinex-derivatives","BNBF0:USTF0",1740952860019,0.28311884,620.93,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1740952861119,1.178,620.92,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1740952861323,0.28311884,620.91,619.2,0.29640172]
["bitfinex-derivatives","BNBF0:USTF0",1740952862019,0.28311884,620.91,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952862219,0.28311884,620.91,619.23,0.29640172]
["bitfinex-derivatives","BNBF0:USTF0",1740952862417,0.28311884,620.91,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952862618,0.88911306,620.9,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952862920,0.32211824,620.89,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952863122,0.28317107,620.88,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952863420,0.32212862,620.87,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952863620,0.28317107,620.86,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952863820,0.322139,620.85,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952864021,0.28317107,620.84,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952864221,0.32214938,620.83,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952864521,0.28317107,620.82,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952864722,0.32215975,620.81,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952864921,0.28317107,620.8,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952865124,0.32217013,620.79,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952865423,0.28317107,620.78,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952865620,0.32218051,620.77,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952865822,0.28317107,620.76,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952866024,0.32219089,620.75,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952866328,0.28317107,620.74,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952866923,0.60537234,620.73,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952867224,0.60537753,620.72,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952867427,0.28317107,620.71,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952868024,0.32221685,620.7,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952868220,0.28317107,620.69,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952869127,0.32222723,620.68,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952869526,0.2832664,620.67,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952869828,0.2832664,620.66,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952870127,0.2832664,620.65,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952870428,0.2832664,620.64,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952870628,0.2832664,620.63,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952870828,0.2832664,620.62,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952871129,0.60552997,620.61,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952871326,0.60553517,620.6,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952871528,0.2832664,620.59,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952871728,0.60554555,620.58,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952871929,0.60555075,620.57,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952872230,0.2832664,620.56,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952872430,0.2832664,620.55,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952872624,0.60563868,620.54,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952872829,0.60564387,620.53,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952873030,0.60564907,620.52,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952873226,0.60565426,620.51,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952873432,0.60565945,620.5,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1740952873730,0.32233109,620.48,618.38,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952873931,0.28333875,620.47,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1740952874128,0.32234668,620.45,618.49,0.29674374]
["bitfinex-derivatives","BNBF0:USTF0",1740952874329,0.28333875,620.44,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952874532,0.28333875,620.43,618.52,0.29674374]
["bitfinex-derivatives","BNBF0:USTF0",1740952874732,0.28333875,620.42,618.52,0.29674374]
["bitfinex-derivatives","BNBF0:USTF0",1740952875031,0.28333875,620.41,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952875233,0.28333875,620.4,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952875434,0.28333875,620.39,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952875734,0.32238825,620.37,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952875934,0.28333875,620.36,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952876128,0.32240384,620.34,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952876330,0.28333875,620.33,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952876536,0.28333875,620.32,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952877032,0.32242463,620.3,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952877229,0.28333875,620.29,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952877436,0.32244022,620.27,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952877636,0.28333875,620.26,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952878135,0.32245582,620.24,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952878336,0.28333875,620.23,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952879036,0.32245582,620.24,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952879236,0.28358659,620.23,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952879536,0.32247142,620.21,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952879734,0.28358659,620.2,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952879934,0.32247142,620.21,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952879935,0.28363827,620.19,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952880132,0.28363827,620.18,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952880329,0.28363827,620.17,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952880533,0.28363827,620.16,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952880735,0.28363827,620.15,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952880936,0.28363827,620.14,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952881132,0.28363827,620.13,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952881333,0.28363827,620.12,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952881534,0.28363827,620.11,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952881732,0.28363827,620.1,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952882036,0.28371663,620.09,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952882239,0.28371663,620.08,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952882437,1.202,620.13,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952882635,0.28374011,620.12,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952882835,0.28374011,620.11,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952883038,0.28374011,620.1,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952883234,0.28374011,620.09,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952883535,0.28374011,620.08,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952883737,0.28374011,620.07,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1740952883939,0.28374011,620.06,617.53,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952884140,0.28376084,620.05,617.54,0.29709593]
["bitfinex-derivatives","BNBF0:USTF0",1740952884339,0.28376084,620.04,617.54,0.29709593]
["bitfinex-derivatives","BNBF0:USTF0",1740952884540,0.28376084,620.03,617.54,0.29709593]
["bitfinex-derivatives","BNBF0:USTF0",1740952884834,0.28376084,620.02,617.54,0.29709593]
["bitfinex-derivatives","BNBF0:USTF0",1740952885037,0.28376084,620.01,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1740952885232,1.202,620.13,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1740952885233,0.28376084,620.12,617.67,0.29709593]
["bitfinex-derivatives","BNBF0:USTF0",1740952885438,0.28376084,620.11,617.67,0.29709593]
["bitfinex-derivatives","BNBF0:USTF0",1740952885639,1.202,620.13,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1740952885841,1.202,620.13,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952885842,0.2837372,620.12,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952886042,0.2837372,620.11,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952886244,0.2837372,620.1,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952886437,0.2837372,620.09,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952886639,0.2837372,620.08,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952886844,0.2837372,620.07,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952887044,0.2837372,620.06,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952887244,0.2837372,620.12,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952887446,0.2837372,620.11,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952887644,0.2837372,620.1,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952887839,0.2837372,620.09,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952888040,0.2837372,620.08,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952888339,0.2837372,620.07,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952888542,0.2837372,620.12,617.67,0.29707214]
["bitfinex-derivatives","BNBF0:USTF0",1740952888741,0.2837372,620.11,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952888943,0.28373973,620.1,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952889139,0.32253902,620.08,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952889346,0.28373973,620.07,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952890548,0.28373564,620.06,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952890748,0.28373564,620.05,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952890943,0.32256503,620.03,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952891149,0.28373564,620.02,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952891349,0.28373564,620.01,617.8,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1740952891544,0.28373564,620.0,617.8,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1740952891749,0.28373564,619.99,617.8,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1740952891952,0.28373564,619.98,617.8,0.29704773]
["bitfinex-derivatives","BNBF0:USTF0",1740952892254,0.2836798,619.97,617.81,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952892455,0.2836798,619.96,617.82,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952892650,0.2836798,619.95,617.83,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952892852,0.2836798,619.94,617.84,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952893053,0.2836798,619.93,617.85,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952893255,1.8826798,619.92,617.86,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952893553,0.2836798,619.91,617.87,0.29701454]
["bitfinex-derivatives","BNBF0:USTF0",1740952893757,1.166,619.91,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1740952894055,0.28364045,619.9,617.8,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952895950,0.28364045,619.9,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1740952896156,0.28364045,619.9,617.91,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952896357,0.32263788,619.89,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1740952896558,0.28364045,619.88,617.94,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952896753,0.32264829,619.87,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1740952896958,0.28364045,619.86,617.97,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952897158,0.28364045,619.86,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1740952897357,0.3226587,619.85,618.0,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952897557,0.28364045,619.84,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740952897759,0.60630956,619.83,618.03,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952897954,0.28364045,619.82,618.03,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952898160,0.28364045,619.81,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1740952898460,1.28764045,619.8,618.06,0.29697473]
["bitfinex-derivatives","BNBF0:USTF0",1740952898652,0.60636264,619.79,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1740952898855,0.60636784,619.78,618.09,0.29700725]
["bitfinex-derivatives","BNBF0:USTF0",1740952899257,0.2836727,619.77,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1740952899459,0.2836727,619.77,618.12,0.29700725]
["bitfinex-derivatives","BNBF0:USTF0",1740952899653,0.2836727,619.77,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1740952899859,0.2836727,619.77,618.15,0.29700725]
["bitfinex-derivatives","BNBF0:USTF0",1740952900055,0.2836727,619.77,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1740952900260,1.84063501,619.76,618.18,0.2969693]
["bitfinex-derivatives","BNBF0:USTF0",1740952900559,0.28363501,619.75,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952900754,0.28363501,619.75,618.21,0.2969693]
["bitfinex-derivatives","BNBF0:USTF0",1740952901356,0.28363501,619.75,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952901864,0.28365832,619.74,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952902061,0.28365832,619.73,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952902263,0.28365832,619.72,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952902457,0.28365832,619.75,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952902660,0.28365832,619.74,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952902862,0.32271597,619.74,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952903066,0.28365832,619.73,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1740952904366,0.28365832,619.72,618.21,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952904567,0.28365832,619.71,618.21,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952904767,0.28365832,619.7,618.21,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952904969,0.28365832,619.73,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1740952905165,0.28365832,619.72,618.24,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952905369,0.28365832,619.71,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1740952905570,0.28365832,619.73,618.26,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952905769,0.28365832,619.72,618.26,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952905969,0.28365832,619.71,618.26,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952906169,0.28365832,619.73,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1740952906377,0.28365832,619.72,618.28,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952906574,0.28365832,619.71,618.28,0.29698772]
["bitfinex-derivatives","BNBF0:USTF0",1740952906878,0.3227368,619.7,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952907081,0.28365832,619.69,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952907274,0.60640033,619.69,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952907478,0.28365832,619.68,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952908380,1.105,619.67,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952908581,0.28365832,619.66,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952913689,0.32276284,619.65,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952913984,0.28365832,619.64,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1740952917289,0.28365832,619.64,618.3,0.2969719]
["bitfinex-derivatives","BNBF0:USTF0",1740952917887,0.28365832,619.64,618.37,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952918681,0.28365832,619.64,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1740952919487,1.177,619.63,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1740952919684,0.28365832,619.62,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1740952920688,1.215,619.61,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1740952920890,1.215,619.61,618.51,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952921088,0.28363935,619.6,618.51,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952921890,0.28363935,619.6,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952922090,0.569,619.59,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952922292,0.28363935,619.58,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952924991,1.78163935,619.58,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952925286,0.28363935,619.57,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952926791,2.73863935,619.57,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952926991,0.28363935,619.56,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952929793,2.455,619.57,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952929994,0.28371232,619.56,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952931398,1.293,619.55,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952931598,0.28371232,619.54,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952934898,1.536,619.53,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952935294,0.28366244,619.52,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952937797,1.062,619.51,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952937999,0.28366244,619.5,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952938802,1.388,619.49,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952939101,0.28366244,619.48,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952941506,1.388,619.49,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952941701,0.28370801,619.48,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952944906,0.952,619.47,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952945107,0.28371575,619.46,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952947911,1.38,619.45,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952948310,0.28371779,619.44,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952949811,0.2837215,619.43,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952950013,0.2837215,619.44,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952951213,1.2417215,619.44,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952951413,0.958,619.44,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952951713,0.28372001,619.43,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952954418,0.569,619.42,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952954615,0.28372001,619.41,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952954816,0.569,619.42,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952955119,0.28376158,619.41,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952957023,1.543,619.4,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952957221,0.28376158,619.39,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952959123,0.952,619.38,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740952959323,0.952,619.38,617.83,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952959324,0.28376158,619.37,617.83,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952959523,0.28376158,619.37,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1740952960520,0.952,619.38,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1740952960717,0.28381306,619.37,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1740952963231,0.28377605,619.36,617.86,0.29711129]
["bitfinex-derivatives","BNBF0:USTF0",1740952963428,0.28377605,619.37,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952963629,0.28377605,619.36,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952963827,0.28377605,619.37,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952964028,0.28377605,619.36,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952964232,0.28377605,619.35,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952964434,0.28377605,619.37,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952964637,0.28377605,619.36,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952964934,0.28377605,619.35,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952965131,0.991,619.35,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952965337,0.28377605,619.34,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952966435,0.991,619.35,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952966636,0.28379293,619.34,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952968038,1.113,619.33,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952968340,0.28379293,619.32,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952969042,1.98479293,619.32,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952969241,0.28379293,619.31,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952971842,0.283782,619.3,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952972041,1.513,619.3,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952972343,1.659782,619.29,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952972538,0.283782,619.28,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952973536,0.28377989,619.27,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952973741,0.28377989,619.28,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952973940,0.28377989,619.27,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952974139,0.28377989,619.26,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952974339,0.28377989,619.25,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952974545,0.953,619.25,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952974748,0.28377989,619.24,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1740952976937,0.28377989,619.24,617.89,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1740952977143,0.28377989,619.24,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1740952977342,0.28377989,619.24,617.92,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1740952977540,0.28377989,619.24,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740952978540,0.28374269,619.23,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740952978741,0.28374269,619.24,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1740952979245,0.28374269,619.24,617.95,0.29707727]
["bitfinex-derivatives","BNBF0:USTF0",1740952979445,0.28374269,619.24,617.97,0.3236403]
["bitfinex-derivatives","BNBF0:USTF0",1740952981349,0.28374269,619.24,618.0,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952982848,0.28374269,619.24,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740952983147,0.953,619.25,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740952983345,1.283,619.23,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1740952983946,1.283,619.23,618.03,0.29700492]
["bitfinex-derivatives","BNBF0:USTF0",1740952984145,1.283,619.23,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1740952987150,1.283,619.23,618.08,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740952987546,1.283,619.23,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740952990556,1.514,619.22,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740952995860,0.569,619.21,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740952999652,1.392,619.2,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1740953000052,1.392,619.2,618.11,0.29699966]
["bitfinex-derivatives","BNBF0:USTF0",1740953000053,0.28366516,619.19,618.11,0.29699966]
["bitfinex-derivatives","BNBF0:USTF0",1740953000257,0.28366516,619.19,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1740953000453,0.28366266,619.18,618.14,0.29699713]
["bitfinex-derivatives","BNBF0:USTF0",1740953000657,0.28366266,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953000856,1.392,619.2,618.17,0.29699713]
["bitfinex-derivatives","BNBF0:USTF0",1740953001057,0.28366606,619.19,618.17,0.29699713]
["bitfinex-derivatives","BNBF0:USTF0",1740953001253,1.392,619.2,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953001460,0.28367737,619.19,618.17,0.29701187]
["bitfinex-derivatives","BNBF0:USTF0",1740953001758,1.392,619.2,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953002659,0.28369045,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953004963,1.392,619.2,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953005164,1.077,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953006766,2.099,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953008064,0.28370032,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953008268,2.099,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953008669,0.28369621,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953011273,2.099,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953015378,0.28374864,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953019688,0.28379349,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953019883,0.28379349,619.16,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953020087,0.28379349,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953020286,0.28379349,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953020482,0.28379349,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953020685,2.099,619.19,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953020686,0.28379349,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953020884,0.28379349,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953021089,0.28379349,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953021288,0.28379349,619.16,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953021486,0.28379349,619.15,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953021689,0.28379349,619.14,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953021888,0.28379349,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953022090,0.28379349,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953022389,0.28379349,619.16,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953022584,0.28379349,619.18,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953029300,1.762,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953029595,0.28385045,619.16,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953030992,1.762,619.17,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953031194,0.28385138,619.16,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953032999,0.957,619.15,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953033198,0.28385138,619.14,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953033890,0.955,619.13,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953034092,0.28385138,619.12,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953034898,1.4,619.11,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953035099,0.28385138,619.1,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953035494,0.97,619.09,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953035697,0.28385138,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953040906,0.28381837,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953041106,0.28381837,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953041300,0.97,619.09,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953044014,0.28375892,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953044509,2.661,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953045206,3.226,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953047010,0.28376731,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953048009,3.226,619.08,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953050009,0.28377703,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953051306,1.75777703,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953051505,1.474,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953054807,2.918,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953057211,3.873,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953057716,5.016,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953058317,0.28376575,619.06,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953059018,5.016,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953059220,0.28375973,619.06,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953059414,5.016,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953060517,5.581,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953063720,6.948,619.07,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1740953067622,6.948,619.07,618.17,0.29698116]
["bitfinex-derivatives","BNBF0:USTF0",1740953067819,6.948,619.07,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1740953069625,6.948,619.07,618.2,0.2969823]
["bitfinex-derivatives","BNBF0:USTF0",1740953069825,6.948,619.07,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1740953070726,6.948,619.07,618.23,0.29696193]
["bitfinex-derivatives","BNBF0:USTF0",1740953070919,6.948,619.07,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1740953071122,6.948,619.07,618.26,0.29696193]
["bitfinex-derivatives","BNBF0:USTF0",1740953071523,6.948,619.07,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1740953076121,8.103,619.07,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1740953078225,8.103,619.07,618.29,0.29688345]
["bitfinex-derivatives","BNBF0:USTF0",1740953078427,8.103,619.07,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1740953079921,8.103,619.07,618.31,0.29685363]
["bitfinex-derivatives","BNBF0:USTF0",1740953080321,8.103,619.07,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1740953080722,9.57,619.07,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1740953081027,9.57,619.07,618.33,0.29686065]
["bitfinex-derivatives","BNBF0:USTF0",1740953081428,9.57,619.07,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1740953081724,9.57,619.07,618.33,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953081928,9.57,619.07,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1740953082124,9.57,619.07,618.35,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953082330,9.57,619.07,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1740953082529,9.57,619.07,618.37,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953082731,9.57,619.07,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1740953083030,9.57,619.07,618.39,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953083233,9.57,619.07,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1740953083432,9.57,619.07,618.41,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953083626,9.57,619.07,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1740953083827,9.57,619.07,618.43,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953084231,9.57,619.07,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1740953084427,9.57,619.07,618.45,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953084630,9.57,619.07,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1740953084831,9.57,619.07,618.47,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953085034,9.57,619.07,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1740953085235,9.57,619.07,618.49,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953085535,9.57,619.07,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1740953085829,9.57,619.07,618.51,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953086033,8.427,619.07,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1740953086235,4.554,619.07,618.53,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953086433,4.554,619.07,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1740953086630,4.554,619.07,618.55,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953087037,4.554,619.07,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740953087233,4.554,619.07,618.57,0.29685452]
["bitfinex-derivatives","BNBF0:USTF0",1740953087534,4.554,619.07,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740953090636,3.989,619.07,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740953093744,2.522,619.07,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740953100045,2.522,619.07,618.57,0.29679693]
["bitfinex-derivatives","BNBF0:USTF0",1740953100849,2.522,619.07,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1740953101950,2.522,619.07,618.57,0.2967888]
["bitfinex-derivatives","BNBF0:USTF0",1740953102151,2.522,619.07,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1740953102352,2.522,619.07,618.59,0.2967888]
["bitfinex-derivatives","BNBF0:USTF0",1740953102554,2.522,619.07,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1740953102851,2.522,619.07,618.61,0.2967888]
["bitfinex-derivatives","BNBF0:USTF0",1740953103047,2.522,619.07,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740953105145,1.367,619.07,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740953105751,3.999,619.13,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740953106549,3.043,619.13,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740953106745,2.478,619.13,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1740953106945,2.478,619.13,618.63,0.29680501]
["bitfinex-derivatives","BNBF0:USTF0",1740953107145,2.478,619.13,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1740953109653,2.478,619.13,618.68,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953109850,2.478,619.13,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1740953113055,2.478,619.13,618.73,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953113555,1.349,619.13,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1740953115158,1.349,619.13,618.75,0.29674137]
["bitfinex-derivatives","BNBF0:USTF0",1740953115359,1.349,619.13,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1740953115961,1.349,619.13,618.84,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953116161,1.349,619.13,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1740953118462,1.521,619.21,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1740953119858,1.521,619.21,618.91,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953120065,1.521,619.21,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740953121566,0.565,619.21,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1740953127469,0.565,619.21,618.93,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953129063,0.565,619.21,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1740953129268,0.565,619.21,618.95,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953130069,0.565,619.21,618.99,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953130267,0.565,619.21,619.0,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953131269,0.565,619.21,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1740953131470,0.565,619.21,619.02,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953131671,0.565,619.21,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1740953131869,1.303,619.33,619.04,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953132063,1.303,619.33,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1740953132263,1.303,619.33,619.06,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953132466,1.303,619.33,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1740953132667,1.303,619.33,619.08,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953132867,1.303,619.33,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1740953133063,1.303,619.33,619.1,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953133268,1.303,619.33,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1740953133463,1.303,619.33,619.12,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953133770,1.303,619.33,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1740953133965,1.303,619.33,619.14,0.29648355]
["bitfinex-derivatives","BNBF0:USTF0",1740953134165,1.303,619.33,619.15,0.61936515]
["bitfinex-derivatives","BNBF0:USTF0",1740953134364,1.303,619.33,619.16,0.61935994]
["bitfinex-derivatives","BNBF0:USTF0",1740953134565,1.303,619.33,619.17,0.61935472]
["bitfinex-derivatives","BNBF0:USTF0",1740953134769,1.303,619.33,619.18,0.6193495]
["bitfinex-derivatives","BNBF0:USTF0",1740953134962,1.303,619.33,619.19,0.29634166]
["bitfinex-derivatives","BNBF0:USTF0",1740953135166,1.303,619.33,619.2,0.29634166]
["bitfinex-derivatives","BNBF0:USTF0",1740953135367,1.303,619.33,619.21,0.29634166]
["bitfinex-derivatives","BNBF0:USTF0",1740953135566,1.303,619.33,619.19,0.29634166]
["bitfinex-derivatives","BNBF0:USTF0",1740953135764,1.303,619.33,619.2,0.61933907]
["bitfinex-derivatives","BNBF0:USTF0",1740953135968,1.303,619.33,619.21,0.61933385]
["bitfinex-derivatives","BNBF0:USTF0",1740953136168,1.303,619.33,619.22,0.29634166]
["bitfinex-derivatives","BNBF0:USTF0",1740953137469,1.303,619.33,619.23,0.61943027]
["bitfinex-derivatives","BNBF0:USTF0",1740953137665,1.303,619.33,619.24,0.61942506]
["bitfinex-derivatives","BNBF0:USTF0",1740953137870,1.303,619.33,619.25,0.61941984]
["bitfinex-derivatives","BNBF0:USTF0",1740953138070,1.303,619.33,619.26,0.61941463]
["bitfinex-derivatives","BNBF0:USTF0",1740953138272,1.303,619.33,619.27,0.61940941]
["bitfinex-derivatives","BNBF0:USTF0",1740953138570,1.303,619.33,619.28,0.6194042]
["bitfinex-derivatives","BNBF0:USTF0",1740953138770,1.303,619.33,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740953139871,1.385,619.42,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1740953140266,1.385,619.42,619.3,0.29645126]
["bitfinex-derivatives","BNBF0:USTF0",1740953140472,1.385,619.42,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1740953144775,0.955,619.49,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1740953148477,0.955,619.49,619.32,0.2964468]
["bitfinex-derivatives","BNBF0:USTF0",1740953148779,0.955,619.49,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740953153879,1.163,619.73,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740953159880,0.979,619.88,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740953165082,0.979,619.88,619.39,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953166283,0.979,619.88,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1740953168389,0.979,619.88,619.53,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953169897,6.413,619.9,619.53,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953171097,6.413,619.9,619.63,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953173298,6.413,619.9,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1740953173699,6.413,619.9,619.68,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953173894,6.413,619.9,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740953174793,4.979,619.9,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740953180101,4.979,619.9,619.43,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953180707,4.979,619.9,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953182406,4.415,619.9,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953183206,3.256,619.9,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953184303,1.927,619.9,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953186211,0.972,619.9,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953189209,4.974,620.01,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953192415,6.488,620.01,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1740953194424,6.488,620.01,619.45,0.29635946]
["bitfinex-derivatives","BNBF0:USTF0",1740953194718,6.488,620.01,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1740953195640,6.488,620.01,619.47,0.29634809]
["bitfinex-derivatives","BNBF0:USTF0",1740953195818,6.488,620.01,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1740953196014,6.488,620.01,619.49,0.29634809]
["bitfinex-derivatives","BNBF0:USTF0",1740953196319,6.488,620.01,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740953197513,5.924,620.01,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1740953205522,4.56,620.01,619.51,0.29634835]
["bitfinex-derivatives","BNBF0:USTF0",1740953205822,4.56,620.01,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1740953206118,4.56,620.01,619.53,0.29634835]
["bitfinex-derivatives","BNBF0:USTF0",1740953206523,3.046,620.01,619.53,0.29634835]
["bitfinex-derivatives","BNBF0:USTF0",1740953207022,3.046,620.01,619.54,0.61916868]
["bitfinex-derivatives","BNBF0:USTF0",1740953207222,3.046,620.01,619.55,0.61916347]
["bitfinex-derivatives","BNBF0:USTF0",1740953207422,3.046,620.01,619.56,0.61915826]
["bitfinex-derivatives","BNBF0:USTF0",1740953207723,3.046,620.01,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740953209223,1.999,620.01,619.58,0.29618597]
["bitfinex-derivatives","BNBF0:USTF0",1740953209418,1.999,620.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1740953209622,1.999,620.01,619.6,0.29618597]
["bitfinex-derivatives","BNBF0:USTF0",1740953209822,1.999,620.01,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1740953210018,1.999,620.01,619.62,0.29618597]
["bitfinex-derivatives","BNBF0:USTF0",1740953210225,1.999,620.01,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740953210525,1.999,620.01,619.64,0.29618597]
["bitfinex-derivatives","BNBF0:USTF0",1740953210726,1.999,620.01,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740953211026,1.999,620.01,619.66,0.29618597]
["bitfinex-derivatives","BNBF0:USTF0",1740953211325,1.999,620.01,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1740953212024,1.999,620.01,619.68,0.29617548]
["bitfinex-derivatives","BNBF0:USTF0",1740953212224,1.999,620.01,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740953212521,1.044,620.01,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740953215330,1.044,620.01,619.7,0.29621203]
["bitfinex-derivatives","BNBF0:USTF0",1740953215525,1.044,620.01,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1740953234241,1.059,620.14,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1740953238356,1.059,620.14,619.72,0.29621773]
["bitfinex-derivatives","BNBF0:USTF0",1740953238556,1.059,620.14,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1740953238751,6.864,620.28,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1740953240053,6.864,620.28,619.74,0.29621583]
["bitfinex-derivatives","BNBF0:USTF0",1740953240552,5.311,620.28,619.74,0.29621583]
["bitfinex-derivatives","BNBF0:USTF0",1740953240757,5.311,620.28,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740953240960,5.311,620.28,619.76,0.29621583]
["bitfinex-derivatives","BNBF0:USTF0",1740953241161,5.311,620.28,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1740953241361,5.311,620.28,619.78,0.29621583]
["bitfinex-derivatives","BNBF0:USTF0",1740953241865,5.311,620.28,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1740953242161,5.311,620.28,619.8,0.29621583]
["bitfinex-derivatives","BNBF0:USTF0",1740953242362,5.311,620.28,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1740953243063,5.311,620.28,619.82,0.29621682]
["bitfinex-derivatives","BNBF0:USTF0",1740953243264,5.311,620.28,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1740953244059,5.311,620.28,619.85,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953244460,5.311,620.28,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740953245661,3.841,620.28,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740953246558,2.629,620.28,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740953252863,2.065,620.28,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740953253965,0.91,620.28,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1740953258368,0.91,620.28,619.89,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953258568,0.91,620.28,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740953266481,0.91,620.28,619.93,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953266782,0.91,620.28,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1740953267780,2.476,620.43,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1740953268378,2.476,620.43,619.98,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953268682,2.476,620.43,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740953270682,2.476,620.43,619.99,1.52538964]
["bitfinex-derivatives","BNBF0:USTF0",1740953272785,1.529,620.43,619.99,1.52538964]
["bitfinex-derivatives","BNBF0:USTF0",1740953274289,1.529,620.43,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740953279990,0.965,620.43,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740953283894,0.965,620.43,620.0,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953284494,0.965,620.43,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953285195,4.01,620.56,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953290006,2.63,620.56,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953292606,1.7,620.56,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953297104,1.136,620.56,620.01,0.31184]
["bitfinex-derivatives","BNBF0:USTF0",1740953301816,1.413,620.57,620.01,0.31184]
["bitfinex-derivatives","BNBF0:USTF0",1740953328933,1.413,620.57,619.78,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953329833,1.413,620.57,619.79,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953332535,6.049,620.57,619.79,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953334039,7.201,620.57,619.79,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953342744,7.201,620.57,619.27,1.43765995]
["bitfinex-derivatives","BNBF0:USTF0",1740953342745,7.201,620.57,619.83,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953342946,8.482,620.57,619.83,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953344746,8.482,620.57,619.81,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953345142,9.799,620.57,619.81,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953347248,9.799,620.57,619.91,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953349049,9.799,620.57,619.85,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953353960,9.799,620.57,619.82,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953356060,9.799,620.57,619.88,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953358361,9.799,620.57,619.56,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740953358362,9.799,620.57,619.8,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953360061,9.799,620.57,619.77,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953362869,9.799,620.57,619.71,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953363069,9.799,620.57,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1740953367176,9.799,620.57,619.81,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953367376,9.799,620.57,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1740953369878,9.799,620.57,619.88,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953370176,9.799,620.57,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1740953390990,9.799,620.57,619.9,0.29620163]
["bitfinex-derivatives","BNBF0:USTF0",1740953391194,9.799,620.57,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1740953391401,9.799,620.57,619.98,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953391598,9.799,620.57,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740953394901,9.799,620.57,620.0,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953395100,9.799,620.57,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953395292,8.488,620.57,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953395496,1.4380471,621.46,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953395698,0.60418517,621.45,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953395898,0.60419035,621.44,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953396098,0.60419553,621.43,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953396296,0.28235719,621.42,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953398504,0.953,621.41,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953398700,0.28235719,621.4,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953402307,1.232,621.39,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953402501,0.28235719,621.38,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953403809,1.232,621.39,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953404011,0.28234928,621.38,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953404706,1.132,621.37,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953404912,0.28234928,621.36,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953408115,1.561,621.35,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953408311,0.28234928,621.34,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953411726,0.28234992,621.33,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953411920,0.28234992,621.32,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953412117,1.561,621.35,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953412118,0.28234992,621.31,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953412419,0.28234992,621.3,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953412619,0.28234992,621.34,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953412817,0.28234992,621.33,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953413121,0.28234992,621.32,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953413322,1.561,621.35,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953413623,0.28234962,621.34,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953414723,0.953,621.33,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953415022,0.28235261,621.32,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1740953415725,0.28235261,621.32,620.03,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953415926,0.28235261,621.32,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953416928,1.15635261,621.32,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953417127,0.28235261,621.31,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953419830,0.874,621.32,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953420028,0.28235883,621.31,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953422935,1.226,621.3,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953423127,0.28235883,621.29,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953423934,0.563,621.28,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953424136,0.28235883,621.27,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953427036,0.977,621.26,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953427234,0.28235883,621.25,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953433138,0.977,621.26,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953433337,0.28235526,621.25,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953437535,0.28235526,621.25,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953437842,0.953,621.24,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953438134,0.28235526,621.23,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953439740,0.953,621.24,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953439940,0.28234902,621.23,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953440140,0.84534902,621.23,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953440341,0.28234902,621.22,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953440941,1.007,621.21,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953441143,0.28234902,621.2,620.04,1.52536363]
["bitfinex-derivatives","BNBF0:USTF0",1740953442046,0.28234902,621.2,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953444647,0.28234902,621.2,620.08,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953444948,0.28234902,621.2,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953446041,1.50034902,621.2,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953446244,1.218,621.2,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953446541,0.28234908,621.19,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953446947,0.28234908,621.19,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953449456,1.49934908,621.19,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953449652,0.28234908,621.18,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953454554,0.849,621.17,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953454747,0.28234908,621.16,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953454954,0.28234908,621.16,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953455551,1.365,621.15,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953455752,0.28234908,621.14,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953458457,0.905,621.13,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953458652,0.28234908,621.12,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953458859,0.905,621.13,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953459659,0.28231099,621.12,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953461666,0.905,621.13,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953462166,1.401,621.12,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953462366,0.28228699,621.11,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953462962,0.867,621.1,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953465366,0.563,621.09,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953466171,1.014,621.08,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953470672,0.28231207,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953471580,1.014,621.08,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953476281,2.068,621.08,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953479183,0.28232332,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953484888,3.021,621.08,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953484889,0.28233159,621.06,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953485088,0.28233159,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953485288,0.28233159,621.06,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953485483,0.28233159,621.05,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953485788,0.28233159,621.04,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953485986,0.28233159,621.03,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953486190,0.28233506,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953486390,3.021,621.08,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953486590,0.28233601,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953487789,1.49433601,621.07,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953487989,0.28233601,621.06,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953489391,1.074,621.05,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953489593,0.28233601,621.04,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953491593,1.074,621.03,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953492591,0.95,621.02,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953495993,0.28233001,621.01,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953496491,1.373,621.0,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953496690,0.28233001,620.99,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953498500,0.563,620.98,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953500701,1.41,620.97,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953504602,0.952,620.96,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953504803,1.877,620.96,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953512813,1.051,620.95,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953513717,1.614,620.95,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953514108,2.51,620.95,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953519619,3.567,620.95,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953521221,4.981,620.95,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1740953526831,4.981,620.95,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953527937,6.417,620.95,620.09,1.52533762]
["bitfinex-derivatives","BNBF0:USTF0",1740953532541,6.417,620.95,620.1,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953532835,6.417,620.95,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953537645,7.369,620.95,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953550457,0.28239141,620.94,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953550762,7.369,620.95,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953550957,1.4380471,621.94,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953551251,0.28238295,621.42,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953551856,0.2823876,621.41,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953552058,0.60424147,621.4,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953552356,0.2823876,621.39,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953553859,0.32186423,621.38,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953554064,0.2823876,621.37,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953554258,0.32187459,621.36,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953554456,0.2823876,621.35,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953554859,0.32188495,621.34,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953555055,0.2823876,621.33,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953555260,0.32189531,621.32,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953555460,0.2823876,621.31,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953557277,1.198,621.3,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953557463,0.2823876,621.29,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953557862,1.473,621.28,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953558166,0.2823876,621.27,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953560362,1.114,621.26,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953560566,0.2823876,621.25,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953564469,1.114,621.26,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953566368,0.28226682,621.25,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953566568,0.28225893,621.24,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953566764,0.28225893,621.23,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740953567162,0.28225893,621.23,620.12,0.29609046]
["bitfinex-derivatives","BNBF0:USTF0",1740953567568,0.28225893,621.23,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953568270,1.395,621.22,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953578182,0.28224916,621.21,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953578782,1.129,621.2,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953579082,0.28224916,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953580778,2.596,621.2,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953581384,0.28224747,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953582484,2.596,621.2,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953585282,3.159,621.2,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953586086,0.28224631,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953586989,1.49824631,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953587188,1.216,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953587383,2.166,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953587782,3.504,621.19,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740953587989,3.504,621.19,620.15,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953588188,3.504,621.19,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1740953588389,3.504,621.19,620.18,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953588790,3.504,621.19,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1740953588984,3.504,621.19,620.21,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953589189,3.504,621.19,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1740953589385,3.504,621.19,620.24,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953589588,3.504,621.19,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740953589789,3.504,621.19,620.27,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953589989,3.504,621.19,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740953590190,3.504,621.19,620.3,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953590686,3.504,621.19,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1740953590687,4.98,621.19,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1740953590890,4.98,621.19,620.33,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953591087,4.98,621.19,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740953591392,4.98,621.19,620.36,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953591592,4.98,621.19,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1740953591792,4.98,621.19,620.39,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953592092,4.98,621.19,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1740953592287,4.98,621.19,620.41,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953592492,4.98,621.19,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1740953592791,4.98,621.19,620.43,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953592985,4.98,621.19,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1740953593186,4.98,621.19,620.45,0.29546452]
["bitfinex-derivatives","BNBF0:USTF0",1740953593390,4.98,621.19,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1740953593589,4.98,621.19,620.47,0.29568578]
["bitfinex-derivatives","BNBF0:USTF0",1740953593787,4.98,621.19,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953593990,4.98,621.19,620.49,0.29568578]
["bitfinex-derivatives","BNBF0:USTF0",1740953594187,4.98,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740953594394,4.98,621.19,620.51,0.29568578]
["bitfinex-derivatives","BNBF0:USTF0",1740953594688,4.98,621.19,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740953594993,4.98,621.19,620.53,0.29569687]
["bitfinex-derivatives","BNBF0:USTF0",1740953595188,4.98,621.19,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1740953595391,4.98,621.19,620.55,0.29569687]
["bitfinex-derivatives","BNBF0:USTF0",1740953595589,4.98,621.19,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1740953595788,4.98,621.19,620.57,0.29569687]
["bitfinex-derivatives","BNBF0:USTF0",1740953596093,4.98,621.19,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740953596293,4.98,621.19,620.59,0.29569687]
["bitfinex-derivatives","BNBF0:USTF0",1740953596688,4.98,621.19,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740953596893,4.98,621.19,620.61,0.29569785]
["bitfinex-derivatives","BNBF0:USTF0",1740953597093,4.98,621.19,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1740953597293,4.98,621.19,620.63,0.29569785]
["bitfinex-derivatives","BNBF0:USTF0",1740953597589,4.98,621.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740953597893,4.98,621.19,620.65,0.29569785]
["bitfinex-derivatives","BNBF0:USTF0",1740953598093,4.98,621.19,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953598301,4.98,621.19,620.67,0.29569785]
["bitfinex-derivatives","BNBF0:USTF0",1740953598495,4.98,621.19,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953598496,4.98,621.19,620.68,0.29569867]
["bitfinex-derivatives","BNBF0:USTF0",1740953598696,4.98,621.19,620.69,0.61792071]
["bitfinex-derivatives","BNBF0:USTF0",1740953598889,4.98,621.19,620.7,0.61791552]
["bitfinex-derivatives","BNBF0:USTF0",1740953599094,4.98,621.19,620.71,0.61791033]
["bitfinex-derivatives","BNBF0:USTF0",1740953599296,4.98,621.19,620.72,0.61790513]
["bitfinex-derivatives","BNBF0:USTF0",1740953599595,4.98,621.19,620.73,0.61789994]
["bitfinex-derivatives","BNBF0:USTF0",1740953599790,4.98,621.19,620.74,0.61789475]
["bitfinex-derivatives","BNBF0:USTF0",1740953599990,4.98,621.19,620.24,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953599991,4.98,621.19,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1740953600190,4.98,621.19,620.76,0.29569224]
["bitfinex-derivatives","BNBF0:USTF0",1740953601093,3.642,621.19,620.76,0.29569224]
["bitfinex-derivatives","BNBF0:USTF0",1740953601588,3.642,621.19,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1740953601795,3.642,621.19,620.78,0.29569406]
["bitfinex-derivatives","BNBF0:USTF0",1740953602698,3.642,621.19,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1740953602898,3.642,621.19,620.8,0.29569406]
["bitfinex-derivatives","BNBF0:USTF0",1740953603096,3.642,621.19,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1740953603398,3.642,621.19,620.82,0.29565737]
["bitfinex-derivatives","BNBF0:USTF0",1740953603599,3.642,621.19,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1740953603796,3.642,621.19,620.84,0.29565737]
["bitfinex-derivatives","BNBF0:USTF0",1740953603994,3.642,621.19,620.85,0.61779061]
["bitfinex-derivatives","BNBF0:USTF0",1740953604191,3.642,621.19,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1740953608000,3.642,621.19,620.86,0.29567735]
["bitfinex-derivatives","BNBF0:USTF0",1740953608192,3.642,621.19,620.87,0.32212862]
["bitfinex-derivatives","BNBF0:USTF0",1740953608396,3.642,621.19,620.88,0.29567735]
["bitfinex-derivatives","BNBF0:USTF0",1740953608592,3.642,621.19,620.89,0.32211824]
["bitfinex-derivatives","BNBF0:USTF0",1740953608799,3.642,621.19,620.9,0.29567735]
["bitfinex-derivatives","BNBF0:USTF0",1740953609000,3.642,621.19,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1740953609201,3.642,621.19,620.92,0.29567735]
["bitfinex-derivatives","BNBF0:USTF0",1740953609397,3.642,621.19,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1740953609898,3.642,621.19,620.94,0.29567543]
["bitfinex-derivatives","BNBF0:USTF0",1740953610102,3.642,621.19,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1740953610302,2.692,621.19,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1740953612106,1.476,621.19,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1740953612806,1.476,621.19,620.96,0.29566832]
["bitfinex-derivatives","BNBF0:USTF0",1740953613106,1.476,621.19,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1740953614903,1.476,621.19,620.98,0.29553776]
["bitfinex-derivatives","BNBF0:USTF0",1740953616410,1.476,621.19,620.99,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953616608,1.485,621.33,620.98,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953616809,1.485,621.33,620.99,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953617007,1.485,621.33,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1740953617008,1.485,621.33,620.98,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953617210,1.485,621.33,620.99,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953617410,1.485,621.33,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1740953617411,1.485,621.33,620.98,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953617610,1.485,621.33,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1740953617812,1.485,621.33,621.0,0.29552428]
["bitfinex-derivatives","BNBF0:USTF0",1740953618211,1.485,621.33,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1740953624118,1.485,621.33,621.14,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953624318,1.485,621.33,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1740953630429,0.94,621.54,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1740953640030,0.94,621.54,620.64,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953640226,0.94,621.54,620.65,0.61804631]
["bitfinex-derivatives","BNBF0:USTF0",1740953640432,0.94,621.54,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953640824,1.327,621.56,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953643927,0.947,621.55,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953647930,0.563,621.54,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953648336,1.325,621.53,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953651136,0.948,621.52,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953651943,1.169,621.51,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953654946,1.345,621.5,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953657347,1.282,621.49,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953658149,1.347,621.48,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953670557,1.487,621.47,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953670958,1.029,621.46,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953671150,1.592,621.46,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740953672760,1.592,621.46,620.69,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953672956,1.592,621.46,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953673358,0.946,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953676356,2.391,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953678759,3.764,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953683367,4.724,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953687564,6.107,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953690474,0.28213711,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953691974,0.28213572,621.43,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953692171,0.28213572,621.42,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953692371,0.28213572,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953692573,0.28213572,621.43,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953692772,0.28213572,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953693068,0.28213572,621.43,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953693271,0.28213572,621.42,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953693472,0.28213572,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953693675,5.724,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953694073,6.669,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953694374,8.124,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953698778,9.427,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953704781,11.111,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953706281,0.28211698,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953707183,5.95,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953707378,0.28212699,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953707781,5.95,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953707981,0.2821407,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953709882,1.5901407,621.44,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953710079,0.2821407,621.43,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953714782,0.563,621.42,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953714986,0.2821407,621.41,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953715990,1.095,621.4,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953716690,1.22714883,621.39,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953716990,0.945,621.39,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953717490,0.2821453,621.38,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953717691,0.945,621.39,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953717889,0.28215055,621.38,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953719284,1.059,621.37,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953719989,0.28215293,621.36,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953720587,1.059,621.37,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953721290,0.945,621.36,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953729897,1.279,621.35,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953738807,1.265,621.34,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953739507,0.2821798,621.33,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953740406,1.3461798,621.33,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953740605,0.2821798,621.32,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953741005,1.3641798,621.32,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953741301,0.2821798,621.31,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953741708,1.082,621.32,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953741904,0.28218219,621.31,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740953742310,0.28218219,621.31,620.32,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953742704,0.28218219,621.31,619.79,1.43765995]
["bitfinex-derivatives","BNBF0:USTF0",1740953742705,0.28218219,621.31,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953745005,0.563,621.3,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953745211,0.28218219,621.29,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953745511,1.22618219,621.29,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953745705,0.28218219,621.28,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953750108,0.28223574,621.27,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953750309,0.28223574,621.28,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953750516,0.944,621.29,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953753121,1.405,621.28,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953755023,1.323,621.27,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953756424,0.28222996,621.26,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953758927,1.323,621.27,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953759127,0.92,621.25,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953759327,0.2822315,621.24,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953759923,0.28223835,621.23,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953760124,0.28223835,621.24,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953760430,1.196,621.22,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953760628,0.28223835,621.21,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953762623,1.196,621.22,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953762828,0.28226771,621.21,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953764433,0.28227036,621.2,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953764731,0.28227036,621.19,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953767033,1.20627036,621.19,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953767232,0.28227036,621.18,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953769641,0.28227036,621.18,619.96,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953769940,0.28227036,621.18,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953771244,1.092,621.17,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953771439,0.28227036,621.16,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953773146,1.004,621.15,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953773444,0.28227036,621.14,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953774048,1.004,621.15,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953774342,0.563,621.13,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953774543,0.28237456,621.12,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953777442,0.28237152,621.11,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953777747,0.28237152,621.1,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953777946,0.28237152,621.09,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953778146,0.28237152,621.12,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953778345,0.28237152,621.11,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953778547,0.28237152,621.1,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953778740,0.28237152,621.12,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953778944,0.563,621.13,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953779145,0.28237661,621.12,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953780751,0.28237906,621.11,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953780947,0.28237906,621.12,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953781148,0.28237906,621.11,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953781343,0.28237906,621.1,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953781543,0.28237906,621.12,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953783351,1.126,621.11,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953783552,0.28237906,621.1,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953785452,1.126,621.11,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953785652,0.2823788,621.1,619.97,0.32259625]
["bitfinex-derivatives","BNBF0:USTF0",1740953787156,0.2823788,621.1,619.64,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953787454,0.2823788,621.1,619.65,0.29622125]
["bitfinex-derivatives","BNBF0:USTF0",1740953787654,1.229,621.09,619.65,0.29622125]
["bitfinex-derivatives","BNBF0:USTF0",1740953787855,0.2823788,621.08,619.65,0.29622125]
["bitfinex-derivatives","BNBF0:USTF0",1740953788354,0.2823788,621.08,619.64,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953789549,0.2823788,621.08,612.56,9.29042737]
["bitfinex-derivatives","BNBF0:USTF0",1740953789550,1.5493788,621.08,619.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953789749,0.2823788,621.07,619.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953790350,1.267,621.08,619.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953790557,1.23046033,621.07,619.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953790756,0.28246033,621.06,619.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953791758,0.28246033,621.06,619.57,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953792261,0.28246033,621.06,619.58,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953792461,0.28246033,621.06,619.47,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953792761,0.28246033,621.06,619.48,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953792961,0.28246033,621.06,619.47,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953793162,0.28246033,621.06,619.48,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953793361,0.28246033,621.06,619.47,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953793561,0.28246033,621.06,619.48,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953793759,0.28246033,621.06,619.47,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953793962,0.28246033,621.06,619.48,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953794163,0.28246033,621.06,619.49,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953794358,0.28246033,621.06,619.47,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953794563,0.28246033,621.06,619.52,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953794864,0.28246033,621.06,619.53,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953796063,0.904,621.05,619.53,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953796258,0.28246033,621.04,619.53,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953796661,0.28246033,621.04,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953796863,0.28246033,621.04,619.56,0.29630273]
["bitfinex-derivatives","BNBF0:USTF0",1740953797465,0.28246033,621.04,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953798468,0.28246033,621.03,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953798666,0.28253628,621.02,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953798861,0.28253628,621.01,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953799068,0.28253628,621.0,619.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953799364,0.28253628,620.99,619.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953800266,0.28255529,620.98,619.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953800567,1.50155529,620.97,619.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953800763,0.28255529,620.96,619.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953801570,0.563,620.95,619.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953801770,0.28255529,620.94,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953802870,1.36255529,620.94,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953803071,0.28255529,620.93,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953803572,0.2826529,620.92,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953803766,0.2826529,620.91,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953803965,0.2826529,620.93,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953804169,0.2826529,620.92,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953804369,0.2826529,620.93,619.35,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953804572,0.2826529,620.92,619.03,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953804770,0.2826529,620.91,619.04,0.29646124]
["bitfinex-derivatives","BNBF0:USTF0",1740953804973,0.2826529,620.9,619.04,0.29646124]
["bitfinex-derivatives","BNBF0:USTF0",1740953805171,0.28262553,620.89,619.05,0.29646924]
["bitfinex-derivatives","BNBF0:USTF0",1740953805371,0.28262553,620.93,619.04,0.29646924]
["bitfinex-derivatives","BNBF0:USTF0",1740953805667,1.37062553,620.92,619.05,0.29646924]
["bitfinex-derivatives","BNBF0:USTF0",1740953805869,0.28262553,620.91,619.04,0.29646924]
["bitfinex-derivatives","BNBF0:USTF0",1740953806168,0.28262553,620.91,619.05,0.29646924]
["bitfinex-derivatives","BNBF0:USTF0",1740953806375,0.28262553,620.91,619.06,0.29646924]
["bitfinex-derivatives","BNBF0:USTF0",1740953806769,0.28261777,620.9,619.07,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953806974,0.28261777,620.89,619.08,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953807167,0.28261777,620.91,619.04,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953807373,0.28261777,620.9,619.05,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953807571,0.28261777,620.9,619.01,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953807572,0.28261777,620.91,619.02,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953809572,1.105,620.9,619.02,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953809777,0.28261777,620.89,619.02,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953809978,0.28261777,620.89,618.95,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953810170,0.944,620.88,618.96,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953810375,0.28261777,620.87,618.95,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953810575,0.28261777,620.87,618.96,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953810771,0.28261777,620.87,618.95,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953810976,0.28261777,620.87,618.96,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953811172,0.28261777,620.87,618.97,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953811374,0.28261777,620.87,618.98,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953811580,0.28261777,620.87,618.99,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953811780,0.28261777,620.87,618.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953811781,0.28261777,620.87,618.95,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953812779,0.28261777,620.87,618.96,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953812978,0.28261777,620.87,618.93,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953813181,0.28261777,620.87,618.94,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953813481,0.28261777,620.87,618.95,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953813676,0.28261777,620.87,618.96,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953813879,0.28261777,620.87,618.97,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953814079,0.28261777,620.87,618.98,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953814279,0.28261777,620.87,618.92,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953814280,0.28261777,620.87,618.99,0.29646147]
["bitfinex-derivatives","BNBF0:USTF0",1740953814480,0.28261777,620.87,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1740953814682,0.28261777,620.87,619.22,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953814881,0.944,620.88,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1740953815181,0.28254196,620.87,619.25,0.29638513]
["bitfinex-derivatives","BNBF0:USTF0",1740953815480,0.28254196,620.87,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1740953815681,0.28254196,620.87,619.28,0.29638513]
["bitfinex-derivatives","BNBF0:USTF0",1740953816679,0.28252041,620.86,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1740953816883,0.28252041,620.85,619.31,0.29636341]
["bitfinex-derivatives","BNBF0:USTF0",1740953817186,0.28252041,620.85,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1740953817379,0.28252041,620.85,619.34,0.29636341]
["bitfinex-derivatives","BNBF0:USTF0",1740953817576,0.28252041,620.85,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1740953817775,0.28252041,620.85,619.37,0.29636341]
["bitfinex-derivatives","BNBF0:USTF0",1740953817979,0.28252041,620.85,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1740953818176,0.28252041,620.85,619.4,0.29636341]
["bitfinex-derivatives","BNBF0:USTF0",1740953818477,0.28252041,620.85,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1740953818784,0.28252041,620.85,619.43,0.29636341]
["bitfinex-derivatives","BNBF0:USTF0",1740953818985,0.28252041,620.85,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1740953819179,0.28252041,620.85,619.46,0.29636341]
["bitfinex-derivatives","BNBF0:USTF0",1740953819379,0.28252041,620.85,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1740953820785,0.28252041,620.85,619.49,0.29636053]
["bitfinex-derivatives","BNBF0:USTF0",1740953820986,1.321,620.84,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1740953821183,0.28252041,620.83,619.52,0.29636053]
["bitfinex-derivatives","BNBF0:USTF0",1740953821581,0.28252041,620.83,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953824281,1.321,620.84,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953824482,0.28251716,620.83,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953828084,1.54251716,620.83,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953828288,0.28251716,620.82,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953829283,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953829490,0.28258223,620.8,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953829683,0.28258223,620.79,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953829888,0.28258223,620.82,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953830083,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953830287,0.28258223,620.82,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953830494,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953830685,0.28258223,620.82,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953830884,0.28258223,620.8,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953831089,0.28258223,620.79,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953831289,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953831492,0.28258223,620.8,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953831692,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953831892,0.28258223,620.8,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953832087,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953832288,0.28258223,620.8,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953832595,0.28258223,620.79,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953832893,0.28258223,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953833097,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953833394,1.211,620.82,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953833395,0.28258223,620.8,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953833596,0.28258223,620.81,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953833897,0.564,620.79,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953834094,0.28258223,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953834294,0.28253617,620.77,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953834493,0.28253617,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953834695,0.28253617,620.77,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953834898,0.28253617,620.76,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953835196,0.28253617,620.75,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953835396,0.28253617,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953835594,0.28253617,620.77,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953835898,0.28253617,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953836097,0.28253617,620.77,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953836292,0.28253617,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953836599,0.28253617,620.77,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953836791,0.28253617,620.78,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953838094,1.196,620.77,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953838296,0.28253617,620.76,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953841498,1.327,620.75,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953841696,0.28253617,620.74,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953842502,1.14960463,620.73,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953842700,0.28260463,620.72,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953844599,0.867,620.73,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953844798,0.28261905,620.72,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953845802,0.867,620.73,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1740953846401,0.867,620.73,619.55,0.29615364]
["bitfinex-derivatives","BNBF0:USTF0",1740953846799,0.867,620.73,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740953847002,0.867,620.73,619.58,0.29615364]
["bitfinex-derivatives","BNBF0:USTF0",1740953847203,0.867,620.73,619.59,0.29615364]
["bitfinex-derivatives","BNBF0:USTF0",1740953847404,0.867,620.73,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740953847599,0.867,620.73,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1740953847803,0.867,620.73,619.62,0.29600576]
["bitfinex-derivatives","BNBF0:USTF0",1740953848306,0.867,620.73,619.63,0.29600576]
["bitfinex-derivatives","BNBF0:USTF0",1740953848603,0.867,620.73,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1740953848805,0.867,620.73,619.66,0.29600576]
["bitfinex-derivatives","BNBF0:USTF0",1740953849004,0.867,620.73,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1740953849201,0.867,620.73,619.69,0.29600576]
["bitfinex-derivatives","BNBF0:USTF0",1740953849707,0.867,620.73,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1740953850004,0.867,620.73,619.72,0.29600576]
["bitfinex-derivatives","BNBF0:USTF0",1740953850200,0.867,620.73,619.9,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953850404,0.867,620.73,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953851606,0.914,620.72,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953854005,0.564,620.71,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953855209,1.106,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953858512,1.971,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953858706,2.821,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953860715,3.794,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953861317,4.708,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953864420,5.747,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953878138,6.311,620.7,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1740953882838,6.311,620.7,619.93,0.29615054]
["bitfinex-derivatives","BNBF0:USTF0",1740953883234,6.311,620.7,619.94,0.61874339]
["bitfinex-derivatives","BNBF0:USTF0",1740953883541,6.311,620.7,619.95,0.61873819]
["bitfinex-derivatives","BNBF0:USTF0",1740953883742,6.311,620.7,619.96,0.61873298]
["bitfinex-derivatives","BNBF0:USTF0",1740953883936,6.311,620.7,619.97,0.29613153]
["bitfinex-derivatives","BNBF0:USTF0",1740953884842,6.311,620.7,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1740953885043,6.311,620.7,619.99,0.29613153]
["bitfinex-derivatives","BNBF0:USTF0",1740953885247,6.311,620.7,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740953888847,7.319,620.7,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1740953891350,7.319,620.7,620.01,0.29609255]
["bitfinex-derivatives","BNBF0:USTF0",1740953891550,7.319,620.7,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740953892154,7.319,620.7,620.03,0.29608271]
["bitfinex-derivatives","BNBF0:USTF0",1740953892347,7.319,620.7,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1740953892551,7.319,620.7,620.05,0.29608271]
["bitfinex-derivatives","BNBF0:USTF0",1740953892752,7.319,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1740953892951,7.319,620.7,620.07,0.29608271]
["bitfinex-derivatives","BNBF0:USTF0",1740953893148,7.319,620.7,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1740953899361,8.589,620.7,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1740953938091,8.589,620.7,620.08,1.52534282]
["bitfinex-derivatives","BNBF0:USTF0",1740953939090,8.589,620.7,620.09,0.29607711]
["bitfinex-derivatives","BNBF0:USTF0",1740953939288,8.589,620.7,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1740953940485,8.589,620.7,620.24,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953940689,8.589,620.7,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953940886,1.4380471,621.76,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953941088,0.28221884,621.75,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953941283,0.28221884,621.74,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953941488,0.28221884,621.73,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953941689,0.28221884,621.72,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953941887,0.28221884,621.71,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953942084,0.28221884,621.7,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953942284,0.28221884,621.69,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953942489,0.28221884,621.75,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953942685,0.28221884,621.74,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953942885,0.28221884,621.73,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953943082,0.28221884,621.72,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953943290,0.28221884,621.71,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953943491,0.28221884,621.7,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953943692,0.28221884,621.69,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953943892,0.28221884,621.85,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953944093,3.596,621.69,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953944291,0.28221884,621.68,620.25,1.52525442]
["bitfinex-derivatives","BNBF0:USTF0",1740953946196,3.596,621.69,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953946398,0.28220489,621.68,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953947194,0.95,621.67,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953947394,0.28220489,621.66,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953947797,0.95,621.67,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953947997,0.28219551,621.66,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953950399,1.359,621.65,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953950602,0.28219551,621.64,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953956096,1.359,621.65,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953956296,0.28217954,621.64,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953956699,1.127,621.63,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953956903,0.28217954,621.62,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953966717,1.231,621.61,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953966912,0.28217954,621.6,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953968213,0.91,621.59,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953968418,0.28217954,621.58,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953969518,1.64617954,621.58,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953969820,0.28217954,621.57,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953971226,0.84517954,621.57,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953971422,0.28217954,621.56,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953972526,1.261,621.55,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1740953972727,1.261,621.55,620.26,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953973127,1.261,621.55,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1740953975231,1.261,621.55,620.28,1.52523882]
["bitfinex-derivatives","BNBF0:USTF0",1740953976232,0.942,621.54,620.28,1.52523882]
["bitfinex-derivatives","BNBF0:USTF0",1740953976435,2.853,621.54,620.28,1.52523882]
["bitfinex-derivatives","BNBF0:USTF0",1740953977136,2.853,621.54,620.31,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740953978225,2.853,621.54,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740953984539,0.28208678,621.53,620.34,0.2959266]
["bitfinex-derivatives","BNBF0:USTF0",1740953984741,0.28208678,621.53,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1740953984940,0.28208678,621.53,620.37,0.2959266]
["bitfinex-derivatives","BNBF0:USTF0",1740953985242,0.28208678,621.53,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740953985741,2.853,621.54,620.4,0.29592583]
["bitfinex-derivatives","BNBF0:USTF0",1740953985942,0.28208384,621.53,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1740953986143,0.28208384,621.53,620.43,0.29592583]
["bitfinex-derivatives","BNBF0:USTF0",1740953986542,0.28208384,621.53,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1740953986942,1.0,621.52,620.46,0.29590931]
["bitfinex-derivatives","BNBF0:USTF0",1740953987142,1.0,621.52,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953988845,0.28217944,621.51,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953989648,0.854,621.5,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953989843,0.28217944,621.49,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953992147,0.854,621.5,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953992345,0.28218118,621.49,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953993747,0.854,621.5,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953993949,0.28218266,621.49,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953995446,1.238,621.48,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953995650,0.28218266,621.47,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953996551,0.891,621.46,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953996751,0.28218266,621.45,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953997046,0.891,621.46,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953997250,0.28219913,621.45,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953999450,0.563,621.45,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740953999652,1.519,621.45,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954002856,0.28216163,621.44,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954003857,1.50416163,621.44,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954004057,0.28216163,621.43,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954005353,1.078,621.42,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954005553,0.28216163,621.41,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954006058,1.102,621.4,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954006254,0.28216163,621.39,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954007062,1.102,621.4,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954007457,0.28215149,621.39,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954011662,0.942,621.38,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954019471,1.336,621.37,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954020870,1.177,621.36,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954023877,0.563,621.35,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954027579,0.901,621.34,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954028176,1.132,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954030082,1.965,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954035894,2.815,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954041999,4.168,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954042797,5.06,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954042998,6.158,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954043797,7.441,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954044294,8.298,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954049997,8.861,621.33,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1740954051203,0.282285,621.32,620.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954053305,0.282285,621.31,620.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954053508,0.282285,621.32,620.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954053705,0.6041855,621.31,620.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954053906,0.60419068,621.3,620.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954054208,0.60419586,621.29,619.55,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954054404,0.282285,621.28,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1740954054605,1.213285,621.28,619.58,0.29630955]
["bitfinex-derivatives","BNBF0:USTF0",1740954054803,0.282285,621.27,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954055405,0.282285,621.26,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954055611,0.282285,621.25,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954055806,0.282285,621.24,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954056004,0.282285,621.27,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954056203,0.282285,621.26,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954056412,0.282285,621.25,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954056611,0.282285,621.24,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954056905,0.282285,621.23,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954057109,0.282285,621.27,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954057310,0.282285,621.26,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954057503,0.282285,621.27,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954057711,0.931,621.28,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954057910,0.28250244,621.27,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954058315,0.3219264,621.26,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954058509,0.28250244,621.25,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954058706,0.32193677,621.24,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954059009,0.28250244,621.23,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954059313,0.32194713,621.22,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954059720,0.28250244,621.21,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954062014,0.906,621.2,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954062212,0.28250244,621.19,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1740954063812,0.28250244,621.19,619.61,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954064216,1.22450244,621.19,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1740954064418,0.28250244,621.18,619.64,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954064619,0.28250244,621.18,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1740954064919,0.28250244,621.18,619.67,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954065214,0.28250244,621.18,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1740954065426,0.28250244,621.18,619.7,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954066115,0.28250244,621.18,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1740954066316,0.28250244,621.18,619.73,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954066514,0.28250244,621.18,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1740954066816,0.28250244,621.18,619.76,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954067014,0.28250244,621.18,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1740954067219,0.28250244,621.18,619.79,0.29628967]
["bitfinex-derivatives","BNBF0:USTF0",1740954067415,0.28234609,621.17,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1740954067619,0.28234609,621.18,619.82,0.29618787]
["bitfinex-derivatives","BNBF0:USTF0",1740954067828,0.28234609,621.17,619.82,0.29618787]
["bitfinex-derivatives","BNBF0:USTF0",1740954068021,0.28234609,621.18,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1740954068221,0.28234609,621.17,619.85,0.29618787]
["bitfinex-derivatives","BNBF0:USTF0",1740954068424,0.28234609,621.16,619.85,0.29618787]
["bitfinex-derivatives","BNBF0:USTF0",1740954068825,0.28234609,621.16,619.87,0.32264829]
["bitfinex-derivatives","BNBF0:USTF0",1740954069018,0.28234609,621.16,619.88,0.29618787]
["bitfinex-derivatives","BNBF0:USTF0",1740954069421,0.28234609,621.16,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1740954076222,0.28234609,621.16,619.91,0.29617271]
["bitfinex-derivatives","BNBF0:USTF0",1740954076522,0.28234609,621.16,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954076720,1.539,621.15,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954077031,0.28234609,621.14,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954077423,0.563,621.13,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954077625,0.28234609,621.12,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954079422,0.563,621.13,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954081730,1.206,621.12,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1740954086535,1.206,621.12,619.94,0.29609353]
["bitfinex-derivatives","BNBF0:USTF0",1740954086730,1.206,621.12,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1740954086932,1.278,621.11,619.97,0.296096]
["bitfinex-derivatives","BNBF0:USTF0",1740954087133,1.278,621.11,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740954087636,0.942,621.1,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1740954087835,0.942,621.1,620.0,0.29607084]
["bitfinex-derivatives","BNBF0:USTF0",1740954088029,0.942,621.1,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1740954088230,0.942,621.1,620.03,0.29607084]
["bitfinex-derivatives","BNBF0:USTF0",1740954088431,0.942,621.1,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1740954088635,0.942,621.1,620.06,0.29607084]
["bitfinex-derivatives","BNBF0:USTF0",1740954088834,0.942,621.1,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1740954089137,0.942,621.1,620.09,0.29607084]
["bitfinex-derivatives","BNBF0:USTF0",1740954089329,0.942,621.1,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1740954089530,0.942,621.1,620.12,0.29607084]
["bitfinex-derivatives","BNBF0:USTF0",1740954089733,0.942,621.1,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1740954090437,0.942,621.1,620.15,0.29604525]
["bitfinex-derivatives","BNBF0:USTF0",1740954090638,0.942,621.1,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1740954090936,0.942,621.1,620.18,0.29604525]
["bitfinex-derivatives","BNBF0:USTF0",1740954091136,0.942,621.1,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1740954091531,0.851,621.09,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1740954092235,0.959,621.08,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1740954092640,0.959,621.08,620.21,0.29603554]
["bitfinex-derivatives","BNBF0:USTF0",1740954092941,0.959,621.08,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1740954101749,2.053,621.08,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1740954103446,2.053,621.08,620.24,0.2959653]
["bitfinex-derivatives","BNBF0:USTF0",1740954103649,2.053,621.08,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740954105049,3.203,621.08,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740954105645,3.766,621.08,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1740954106653,3.766,621.08,620.27,0.29595989]
["bitfinex-derivatives","BNBF0:USTF0",1740954106847,3.766,621.08,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740954107745,4.708,621.08,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740954111554,4.708,621.08,620.3,0.29594104]
["bitfinex-derivatives","BNBF0:USTF0",1740954111757,4.708,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954111954,4.708,621.08,620.32,0.29594104]
["bitfinex-derivatives","BNBF0:USTF0",1740954112153,4.708,621.08,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1740954112355,4.708,621.08,620.34,0.29594104]
["bitfinex-derivatives","BNBF0:USTF0",1740954112555,4.708,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740954112754,4.708,621.08,620.36,0.29594104]
["bitfinex-derivatives","BNBF0:USTF0",1740954113352,4.708,621.08,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1740954113552,4.708,621.08,620.38,0.29594104]
["bitfinex-derivatives","BNBF0:USTF0",1740954113759,4.708,621.08,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740954113951,5.658,621.08,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740954116854,6.852,621.08,620.4,0.29585182]
["bitfinex-derivatives","BNBF0:USTF0",1740954117057,6.852,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1740954122158,6.852,621.08,620.42,0.2957029]
["bitfinex-derivatives","BNBF0:USTF0",1740954122358,6.852,621.08,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1740954123258,6.852,621.08,620.44,0.29572011]
["bitfinex-derivatives","BNBF0:USTF0",1740954123464,6.852,621.08,620.45,0.29572011]
["bitfinex-derivatives","BNBF0:USTF0",1740954123663,6.852,621.08,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1740954123664,6.852,621.08,620.46,0.29572011]
["bitfinex-derivatives","BNBF0:USTF0",1740954123863,6.852,621.08,620.47,0.29572011]
["bitfinex-derivatives","BNBF0:USTF0",1740954124164,6.852,621.08,620.48,0.29572011]
["bitfinex-derivatives","BNBF0:USTF0",1740954124363,6.852,621.08,620.49,0.61804601]
["bitfinex-derivatives","BNBF0:USTF0",1740954124665,6.852,621.08,620.5,0.61804081]
["bitfinex-derivatives","BNBF0:USTF0",1740954124858,6.852,621.08,620.51,0.61803562]
["bitfinex-derivatives","BNBF0:USTF0",1740954125060,6.852,621.08,620.52,0.61803043]
["bitfinex-derivatives","BNBF0:USTF0",1740954125258,6.852,621.08,620.53,0.61802523]
["bitfinex-derivatives","BNBF0:USTF0",1740954125462,4.236,621.08,620.54,0.61802004]
["bitfinex-derivatives","BNBF0:USTF0",1740954125657,4.236,621.08,620.55,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1740954125857,4.236,621.08,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1740954126057,4.236,621.08,620.57,0.29559841]
["bitfinex-derivatives","BNBF0:USTF0",1740954126461,4.236,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740954126662,4.236,621.08,620.59,0.29559841]
["bitfinex-derivatives","BNBF0:USTF0",1740954126964,4.236,621.08,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1740954127264,4.236,621.08,620.89,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954127459,4.236,621.08,620.9,0.61771147]
["bitfinex-derivatives","BNBF0:USTF0",1740954127660,4.236,621.08,620.91,0.61770628]
["bitfinex-derivatives","BNBF0:USTF0",1740954127857,4.236,621.08,620.92,0.61770109]
["bitfinex-derivatives","BNBF0:USTF0",1740954128059,4.236,621.08,620.93,0.6176959]
["bitfinex-derivatives","BNBF0:USTF0",1740954128263,4.236,621.08,620.94,0.61769072]
["bitfinex-derivatives","BNBF0:USTF0",1740954128563,4.236,621.08,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1740954128758,4.236,621.08,620.96,0.29555865]
["bitfinex-derivatives","BNBF0:USTF0",1740954128966,4.236,621.08,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1740954129164,4.236,621.08,620.98,0.29555865]
["bitfinex-derivatives","BNBF0:USTF0",1740954130262,4.236,621.08,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1740954130864,3.286,621.08,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1740954131064,2.136,621.08,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1740954132566,2.136,621.08,621.0,0.29561733]
["bitfinex-derivatives","BNBF0:USTF0",1740954132766,1.194,621.08,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1740954133770,1.194,621.08,621.02,0.29562609]
["bitfinex-derivatives","BNBF0:USTF0",1740954133965,1.194,621.08,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1740954134167,1.194,621.08,621.04,0.29562609]
["bitfinex-derivatives","BNBF0:USTF0",1740954134370,1.194,621.08,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1740954134670,1.194,621.08,621.06,0.29562609]
["bitfinex-derivatives","BNBF0:USTF0",1740954134864,1.194,621.08,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1740954135069,1.194,621.08,621.07,0.61765098]
["bitfinex-derivatives","BNBF0:USTF0",1740954136070,1.194,621.08,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1740954145077,1.194,621.08,621.07,0.61762993]
["bitfinex-derivatives","BNBF0:USTF0",1740954146775,1.0,621.51,621.07,0.61762993]
["bitfinex-derivatives","BNBF0:USTF0",1740954146977,1.0,621.51,621.08,0.29560504]
["bitfinex-derivatives","BNBF0:USTF0",1740954149282,1.0,621.51,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1740954151682,1.0,621.51,621.08,0.29557642]
["bitfinex-derivatives","BNBF0:USTF0",1740954152288,1.0,621.51,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1740954152887,1.0,621.51,621.08,0.29558676]
["bitfinex-derivatives","BNBF0:USTF0",1740954153088,1.0,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740954153592,1.275,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1740954153889,1.275,621.55,621.1,0.2956232]
["bitfinex-derivatives","BNBF0:USTF0",1740954154083,1.275,621.55,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954156693,0.95,621.56,621.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954157990,1.07,621.59,621.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954158294,3.949,621.64,621.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954159294,3.949,621.64,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954163803,2.748,621.64,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954163998,1.563,621.64,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954169817,0.563,621.64,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954171817,4.232,621.68,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954172414,5.112,621.68,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954175021,5.675,621.68,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1740954177920,5.675,621.68,621.11,0.30649378]
["bitfinex-derivatives","BNBF0:USTF0",1740954182217,7.002,621.68,621.11,0.30649378]
["bitfinex-derivatives","BNBF0:USTF0",1740954182421,7.952,621.68,620.49,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954182621,6.01,621.68,620.5,0.29578807]
["bitfinex-derivatives","BNBF0:USTF0",1740954182924,6.01,621.68,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1740954183121,6.01,621.68,620.53,0.29578807]
["bitfinex-derivatives","BNBF0:USTF0",1740954184519,6.01,621.68,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1740954184723,6.01,621.68,620.56,0.29578807]
["bitfinex-derivatives","BNBF0:USTF0",1740954184917,6.01,621.68,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1740954185122,6.01,621.68,620.59,0.29578807]
["bitfinex-derivatives","BNBF0:USTF0",1740954185422,6.01,621.68,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1740954185623,6.01,621.68,620.62,0.29578807]
["bitfinex-derivatives","BNBF0:USTF0",1740954185824,6.01,621.68,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1740954185825,0.905,621.67,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1740954186124,0.905,621.67,620.64,0.29578807]
["bitfinex-derivatives","BNBF0:USTF0",1740954186425,0.905,621.67,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954189026,1.025,621.66,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954190326,0.563,621.65,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954191430,1.181,621.64,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954191730,2.122,621.64,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954195234,0.28129669,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954197731,0.28133381,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954197935,0.28133381,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954198137,0.28133381,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954198435,0.28133381,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954198636,0.28133381,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954198937,0.28133381,621.61,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954199133,0.28133381,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954199340,0.28133381,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954199538,0.28133381,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954199738,0.28133381,621.62,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954199938,0.28133381,621.63,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954200140,1.288,621.61,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954200338,0.28133381,621.6,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954202642,1.288,621.61,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954202942,0.28138067,621.6,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954205138,1.318,621.59,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954205339,0.28138067,621.58,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954207446,1.318,621.59,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954207447,0.28146145,621.57,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954207745,1.318,621.59,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954207946,0.28145785,621.58,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1740954209547,0.28145785,621.58,620.16,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954209748,0.28145785,621.58,620.17,0.61854969]
["bitfinex-derivatives","BNBF0:USTF0",1740954209943,0.28145785,621.58,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954211349,1.56645785,621.58,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954211547,0.28145785,621.57,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954212547,1.36845785,621.57,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954212752,0.28145785,621.56,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954213754,1.071,621.55,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954214055,0.28145785,621.54,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954216257,0.28147158,621.53,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954216556,0.28147158,621.52,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954216857,0.28147158,621.51,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954217059,0.28147158,621.54,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954217258,0.28147158,621.53,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954217456,0.28147158,621.54,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954217857,1.071,621.55,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954218058,2.081,621.53,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954218257,0.28146476,621.52,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954218861,0.28146476,621.52,620.19,0.29604632]
["bitfinex-derivatives","BNBF0:USTF0",1740954219159,0.28146476,621.52,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1740954219759,0.28146476,621.52,620.19,0.29602841]
["bitfinex-derivatives","BNBF0:USTF0",1740954220354,0.28146476,621.52,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1740954220552,0.28146476,621.52,620.22,0.29602841]
["bitfinex-derivatives","BNBF0:USTF0",1740954220953,0.28146476,621.52,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954221160,0.28146476,621.52,620.25,0.29602841]
["bitfinex-derivatives","BNBF0:USTF0",1740954221761,0.28146476,621.52,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954221961,2.081,621.53,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954223564,0.563,621.52,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954227063,0.28140942,621.51,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954227766,0.563,621.52,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954229365,1.004,621.51,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954233867,1.229,621.5,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954236371,0.28141459,621.49,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1740954237470,0.28141459,621.49,620.25,0.29600407]
["bitfinex-derivatives","BNBF0:USTF0",1740954237668,0.28141459,621.49,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1740954237869,0.28141459,621.49,620.28,0.29600407]
["bitfinex-derivatives","BNBF0:USTF0",1740954238271,0.28141459,621.49,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740954240970,1.461,621.48,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740954241173,0.28141459,621.47,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1740954241682,0.28141459,621.47,620.3,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954242477,0.28141459,621.47,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954242677,0.873,621.46,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954242875,0.28141459,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954243678,1.61541459,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954243873,0.28141459,621.44,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954246078,0.28142692,621.43,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954246281,0.28142692,621.42,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954246481,0.28142692,621.44,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954246682,1.334,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954246882,0.28142616,621.44,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954247584,1.334,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954248086,2.23,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954249285,3.154,621.45,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1740954251888,3.154,621.45,620.33,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954252188,3.154,621.45,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1740954253983,3.154,621.45,620.37,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954254186,3.154,621.45,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1740954255291,3.154,621.45,620.4,0.29588616]
["bitfinex-derivatives","BNBF0:USTF0",1740954255590,3.717,621.45,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1740954255790,3.717,621.45,620.43,0.29588616]
["bitfinex-derivatives","BNBF0:USTF0",1740954255990,3.717,621.45,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1740954256193,3.717,621.45,620.46,0.29588616]
["bitfinex-derivatives","BNBF0:USTF0",1740954256500,3.717,621.45,620.48,1.52513489]
["bitfinex-derivatives","BNBF0:USTF0",1740954256693,3.717,621.45,620.49,0.29588616]
["bitfinex-derivatives","BNBF0:USTF0",1740954256997,3.717,621.45,620.48,1.52513489]
["bitfinex-derivatives","BNBF0:USTF0",1740954257194,3.717,621.45,620.49,0.29584855]
["bitfinex-derivatives","BNBF0:USTF0",1740954257491,3.717,621.45,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1740954257793,5.003,621.45,620.51,0.29583447]
["bitfinex-derivatives","BNBF0:USTF0",1740954257994,5.003,621.45,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1740954258194,5.003,621.45,620.54,0.29583447]
["bitfinex-derivatives","BNBF0:USTF0",1740954258496,6.28,621.45,620.54,0.29583447]
["bitfinex-derivatives","BNBF0:USTF0",1740954259391,6.28,621.45,620.61,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954259595,6.28,621.45,620.62,0.29583447]
["bitfinex-derivatives","BNBF0:USTF0",1740954259792,6.28,621.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1740954261695,6.28,621.45,620.65,0.29583681]
["bitfinex-derivatives","BNBF0:USTF0",1740954262697,6.28,621.45,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1740954262995,6.28,621.45,620.67,0.29583681]
["bitfinex-derivatives","BNBF0:USTF0",1740954263592,6.28,621.45,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1740954263794,6.28,621.45,620.69,0.29583681]
["bitfinex-derivatives","BNBF0:USTF0",1740954264296,6.28,621.45,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1740954264594,6.28,621.45,620.71,0.29583681]
["bitfinex-derivatives","BNBF0:USTF0",1740954264796,6.28,621.45,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1740954265295,7.411,621.45,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1740954269399,8.914,621.45,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1740954271395,8.914,621.45,620.73,0.29571601]
["bitfinex-derivatives","BNBF0:USTF0",1740954272297,8.914,621.45,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1740954272499,8.914,621.45,620.75,0.29571601]
["bitfinex-derivatives","BNBF0:USTF0",1740954272700,8.914,621.45,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1740954273901,8.914,621.45,620.77,0.29569182]
["bitfinex-derivatives","BNBF0:USTF0",1740954274102,8.914,621.45,620.78,0.32217532]
["bitfinex-derivatives","BNBF0:USTF0",1740954276599,8.914,621.45,620.79,0.29572229]
["bitfinex-derivatives","BNBF0:USTF0",1740954276802,8.914,621.45,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1740954277004,8.914,621.45,620.81,0.29572229]
["bitfinex-derivatives","BNBF0:USTF0",1740954277198,8.914,621.45,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1740954277402,8.914,621.45,620.83,0.29572229]
["bitfinex-derivatives","BNBF0:USTF0",1740954277603,8.914,621.45,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1740954278005,10.22,621.45,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1740954285910,10.22,621.45,620.85,0.29573189]
["bitfinex-derivatives","BNBF0:USTF0",1740954286214,10.22,621.45,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1740954286609,10.22,621.45,620.87,0.29573189]
["bitfinex-derivatives","BNBF0:USTF0",1740954286808,10.22,621.45,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1740954288818,10.22,621.45,620.89,0.29552745]
["bitfinex-derivatives","BNBF0:USTF0",1740954289112,4.095,621.45,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1740954289313,4.095,621.45,620.91,0.29552745]
["bitfinex-derivatives","BNBF0:USTF0",1740954289714,4.095,621.45,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1740954290018,4.095,621.45,620.93,0.29552745]
["bitfinex-derivatives","BNBF0:USTF0",1740954290221,4.095,621.45,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1740954290523,4.095,621.45,620.95,0.29552745]
["bitfinex-derivatives","BNBF0:USTF0",1740954290718,4.095,621.45,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1740954290917,4.095,621.45,620.97,0.29558732]
["bitfinex-derivatives","BNBF0:USTF0",1740954291117,4.095,621.45,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1740954291318,4.095,621.45,620.99,0.29558732]
["bitfinex-derivatives","BNBF0:USTF0",1740954291514,4.095,621.45,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1740954291719,4.095,621.45,621.15,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954291915,4.095,621.45,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740954296214,2.592,621.45,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740954296419,2.592,621.45,621.17,0.29555321]
["bitfinex-derivatives","BNBF0:USTF0",1740954297420,2.592,621.45,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1740954297618,2.592,621.45,621.19,0.29555321]
["bitfinex-derivatives","BNBF0:USTF0",1740954297817,2.592,621.45,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1740954298017,2.592,621.45,621.21,0.29555321]
["bitfinex-derivatives","BNBF0:USTF0",1740954298215,2.592,621.45,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1740954298418,2.592,621.45,621.23,0.29555321]
["bitfinex-derivatives","BNBF0:USTF0",1740954298820,2.592,621.45,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740954299019,2.592,621.45,621.25,0.29555321]
["bitfinex-derivatives","BNBF0:USTF0",1740954300821,2.592,621.45,621.26,0.29549707]
["bitfinex-derivatives","BNBF0:USTF0",1740954301023,2.592,621.45,621.25,0.29549707]
["bitfinex-derivatives","BNBF0:USTF0",1740954302022,1.306,621.45,621.25,0.29549707]
["bitfinex-derivatives","BNBF0:USTF0",1740954304326,1.306,621.45,621.26,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954304527,1.306,621.45,621.27,0.29549707]
["bitfinex-derivatives","BNBF0:USTF0",1740954305324,1.306,621.45,621.26,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954305525,1.306,621.45,621.27,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954306624,1.306,621.45,621.28,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954306825,1.306,621.45,621.29,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954307029,2.811,621.73,621.24,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954307227,2.811,621.73,621.25,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954307428,2.811,621.73,621.24,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954307626,2.811,621.73,621.25,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954307830,2.811,621.73,621.24,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954308026,2.811,621.73,621.25,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954308227,2.811,621.73,621.24,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954308431,2.811,621.73,621.25,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954308627,2.811,621.73,621.26,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954308827,2.811,621.73,621.27,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954309028,2.811,621.73,621.23,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954309229,2.811,621.73,621.24,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954309430,2.811,621.73,621.25,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954309626,2.811,621.73,621.26,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954309830,2.811,621.73,621.27,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954310026,2.811,621.73,621.28,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954310231,2.811,621.73,621.23,0.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1740954310431,2.811,621.73,621.24,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954310731,2.811,621.73,621.25,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954310931,2.811,621.73,621.23,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954311129,2.811,621.73,621.24,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954311329,2.811,621.73,621.14,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954311535,2.811,621.73,621.15,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954311734,2.811,621.73,621.14,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954312033,2.811,621.73,621.15,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954312231,2.811,621.73,621.16,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954312434,2.811,621.73,621.17,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954312634,2.811,621.73,621.14,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954312835,2.811,621.73,621.15,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954313040,2.811,621.73,621.14,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954313338,2.811,621.73,621.15,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954313531,2.811,621.73,621.14,0.29544976]
["bitfinex-derivatives","BNBF0:USTF0",1740954313732,2.811,621.73,621.15,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954313932,2.811,621.73,621.14,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954314137,2.811,621.73,621.15,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954314338,2.811,621.73,621.07,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954314541,2.811,621.73,621.08,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954314739,2.811,621.73,621.07,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954315038,2.811,621.73,621.08,0.29548124]
["bitfinex-derivatives","BNBF0:USTF0",1740954315338,2.811,621.73,621.06,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954315540,2.811,621.73,621.07,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954317135,2.811,621.73,621.08,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954317335,2.811,621.73,620.99,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954317640,2.811,621.73,620.98,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954317641,2.811,621.73,621.0,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954317839,2.811,621.73,620.99,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954318037,2.811,621.73,621.0,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954318233,2.811,621.73,620.99,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954318438,2.811,621.73,621.0,0.29550764]
["bitfinex-derivatives","BNBF0:USTF0",1740954318639,2.811,621.73,620.98,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954318841,2.811,621.73,620.99,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954319443,1.556,621.73,620.95,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954319642,1.556,621.73,620.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954319643,1.556,621.73,620.96,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954319837,1.556,621.73,620.97,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954320039,1.556,621.73,620.95,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954320339,1.556,621.73,620.96,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954320544,1.556,621.73,620.95,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954320743,1.556,621.73,620.96,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954321043,1.556,621.73,620.97,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954321239,1.556,621.73,620.95,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954321445,0.993,621.73,620.96,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954321640,0.993,621.73,620.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954321641,0.993,621.73,620.97,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954321837,0.993,621.73,620.94,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954321838,0.993,621.73,620.95,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954322038,0.993,621.73,621.07,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954322239,0.993,621.73,621.08,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954322440,0.98,621.72,621.08,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954322647,1.994,621.72,621.08,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954324142,1.994,621.72,621.14,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954324342,1.994,621.72,621.15,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954324747,2.557,621.72,621.15,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954326144,3.579,621.72,621.15,0.29554314]
["bitfinex-derivatives","BNBF0:USTF0",1740954327447,3.579,621.72,621.28,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954329346,3.579,621.72,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740954338748,3.579,621.72,621.3,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954338952,3.579,621.72,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740954342649,2.565,621.72,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740954344848,2.565,621.72,621.32,0.29546355]
["bitfinex-derivatives","BNBF0:USTF0",1740954345051,2.565,621.72,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740954345254,2.565,621.72,621.34,0.29546355]
["bitfinex-derivatives","BNBF0:USTF0",1740954345448,2.565,621.72,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740954345650,2.565,621.72,621.36,0.29546355]
["bitfinex-derivatives","BNBF0:USTF0",1740954347157,2.565,621.72,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740954347656,1.585,621.72,621.42,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954350256,1.585,621.72,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740954351656,1.022,621.72,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740954355468,1.022,621.72,621.4,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954358376,1.022,621.72,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1740954361273,1.022,621.72,621.36,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954361472,1.022,621.72,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740954363276,1.022,621.72,621.42,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954365479,1.022,621.72,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740954365680,1.022,621.72,621.45,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954366073,1.022,621.72,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740954367980,1.022,621.72,621.56,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954368279,3.544,621.92,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740954368980,3.544,621.92,621.58,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954368981,2.656,621.92,621.58,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954369579,2.656,621.92,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740954369774,2.656,621.92,621.6,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954369977,2.094,621.92,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1740954370180,2.094,621.92,621.62,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954370983,2.094,621.92,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740954371183,2.094,621.92,621.64,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954371383,2.094,621.92,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740954371583,2.094,621.92,621.66,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954371785,2.094,621.92,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740954372085,2.094,621.92,621.68,0.29537645]
["bitfinex-derivatives","BNBF0:USTF0",1740954372383,2.094,621.92,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954374285,2.094,621.92,621.69,1.52450754]
["bitfinex-derivatives","BNBF0:USTF0",1740954374884,1.175,621.92,621.69,1.52450754]
["bitfinex-derivatives","BNBF0:USTF0",1740954377784,1.175,621.92,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954381391,0.85,621.97,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954385186,3.627,622.26,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954387091,4.928,622.26,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954387494,6.156,622.26,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954387689,7.189,622.26,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954388393,8.331,622.26,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954392694,9.338,622.26,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740954403609,9.338,622.26,621.76,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954403913,7.548,622.26,621.76,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954404611,7.548,622.26,621.77,0.61679864]
["bitfinex-derivatives","BNBF0:USTF0",1740954404910,7.548,622.26,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740954405704,6.541,622.26,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740954406607,6.541,622.26,622.0,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954407309,5.654,622.26,622.0,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954408813,4.489,622.26,622.0,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954409409,4.489,622.26,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740954411410,3.347,622.26,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740954413612,2.314,622.26,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740954416219,1.013,622.26,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740954420427,1.013,622.26,621.79,0.29525881]
["bitfinex-derivatives","BNBF0:USTF0",1740954420727,1.013,622.26,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1740954421025,1.013,622.26,621.81,0.29525881]
["bitfinex-derivatives","BNBF0:USTF0",1740954421228,1.013,622.26,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740954421526,1.013,622.26,621.83,0.29525881]
["bitfinex-derivatives","BNBF0:USTF0",1740954421727,1.013,622.26,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740954421924,1.013,622.26,621.85,0.29525881]
["bitfinex-derivatives","BNBF0:USTF0",1740954422427,1.013,622.26,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954422627,1.013,622.26,621.96,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954426134,1.013,622.26,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954430431,3.142,622.35,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954431531,1.902,622.35,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954435227,1.023,622.35,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954440437,0.968,622.38,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954445537,5.627,622.43,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954452043,6.823,622.43,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954456946,8.006,622.43,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954465959,9.197,622.43,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740954476370,9.197,622.43,621.87,0.29502047]
["bitfinex-derivatives","BNBF0:USTF0",1740954476571,9.197,622.43,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1740954476866,3.491,622.43,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1740954477069,3.491,622.43,621.89,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954477271,3.491,622.43,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1740954477467,3.491,622.43,621.91,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954477665,3.491,622.43,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740954477863,3.491,622.43,621.93,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954478066,3.491,622.43,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740954478267,3.491,622.43,621.95,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954478466,3.491,622.43,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740954478663,3.491,622.43,621.97,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954478969,2.308,622.43,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1740954479168,2.308,622.43,621.99,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954479368,2.308,622.43,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1740954479569,2.308,622.43,622.01,0.29494765]
["bitfinex-derivatives","BNBF0:USTF0",1740954479770,2.308,622.43,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740954479971,2.308,622.43,622.24,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954480172,2.308,622.43,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1740954480371,2.308,622.43,622.26,0.29497351]
["bitfinex-derivatives","BNBF0:USTF0",1740954480571,2.308,622.43,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1740954481268,2.308,622.43,622.28,0.29497444]
["bitfinex-derivatives","BNBF0:USTF0",1740954481475,2.308,622.43,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740954483175,2.308,622.43,622.3,0.29494741]
["bitfinex-derivatives","BNBF0:USTF0",1740954483369,2.308,622.43,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740954485769,2.308,622.43,622.32,0.29495347]
["bitfinex-derivatives","BNBF0:USTF0",1740954485969,2.308,622.43,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740954486177,2.308,622.43,622.34,0.29495849]
["bitfinex-derivatives","BNBF0:USTF0",1740954486473,2.308,622.43,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740954486674,2.308,622.43,622.36,0.29495849]
["bitfinex-derivatives","BNBF0:USTF0",1740954486974,2.308,622.43,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740954487169,2.308,622.43,622.38,0.29495849]
["bitfinex-derivatives","BNBF0:USTF0",1740954487373,2.308,622.43,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1740954487570,2.308,622.43,622.4,0.29495849]
["bitfinex-derivatives","BNBF0:USTF0",1740954487773,2.308,622.43,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1740954489672,1.74618843,622.43,622.42,0.29485681]
["bitfinex-derivatives","BNBF0:USTF0",1740954489870,1.74618843,622.43,622.42,0.61618324]
["bitfinex-derivatives","BNBF0:USTF0",1740954490979,0.55518843,622.43,622.42,0.61618324]
["bitfinex-derivatives","BNBF0:USTF0",1740954491678,5.202,622.58,622.42,0.61618324]
["bitfinex-derivatives","BNBF0:USTF0",1740954491978,4.266,622.58,622.43,0.61617808]
["bitfinex-derivatives","BNBF0:USTF0",1740954492171,4.266,622.58,622.44,0.61617292]
["bitfinex-derivatives","BNBF0:USTF0",1740954492373,4.266,622.58,622.45,0.61616775]
["bitfinex-derivatives","BNBF0:USTF0",1740954492571,4.266,622.58,622.46,0.61616259]
["bitfinex-derivatives","BNBF0:USTF0",1740954492775,4.266,622.58,622.47,0.61615743]
["bitfinex-derivatives","BNBF0:USTF0",1740954493076,4.266,622.58,622.48,0.61615227]
["bitfinex-derivatives","BNBF0:USTF0",1740954493276,4.266,622.58,622.49,0.61614711]
["bitfinex-derivatives","BNBF0:USTF0",1740954493476,4.266,622.58,622.5,0.61614195]
["bitfinex-derivatives","BNBF0:USTF0",1740954493677,4.266,622.58,622.51,0.61613678]
["bitfinex-derivatives","BNBF0:USTF0",1740954493876,4.266,622.58,622.52,0.61613162]
["bitfinex-derivatives","BNBF0:USTF0",1740954494077,4.266,622.58,622.53,0.61612646]
["bitfinex-derivatives","BNBF0:USTF0",1740954494377,4.266,622.58,622.54,0.6161213]
["bitfinex-derivatives","BNBF0:USTF0",1740954494577,4.266,622.58,622.55,0.61611614]
["bitfinex-derivatives","BNBF0:USTF0",1740954494777,4.266,622.58,622.56,0.61611098]
["bitfinex-derivatives","BNBF0:USTF0",1740954494978,4.266,622.58,622.57,0.61610582]
["bitfinex-derivatives","BNBF0:USTF0",1740954495179,3.91532041,622.58,622.57,0.61610582]
["bitfinex-derivatives","BNBF0:USTF0",1740954496275,3.91532041,622.58,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1740954496472,3.91532041,622.58,622.57,0.61588549]
["bitfinex-derivatives","BNBF0:USTF0",1740954497081,3.91532041,622.58,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1740954497274,3.91532041,622.58,622.57,0.6158878]
["bitfinex-derivatives","BNBF0:USTF0",1740954498080,3.91532041,622.58,622.57,0.29463879]
["bitfinex-derivatives","BNBF0:USTF0",1740954499080,3.91532041,622.58,621.97,0.29463879]
["bitfinex-derivatives","BNBF0:USTF0",1740954499274,3.91532041,622.58,621.98,0.29463879]
["bitfinex-derivatives","BNBF0:USTF0",1740954499480,3.91532041,622.58,621.99,0.29463879]
["bitfinex-derivatives","BNBF0:USTF0",1740954499679,3.91532041,622.58,622.0,0.29463879]
["bitfinex-derivatives","BNBF0:USTF0",1740954499981,3.325,622.58,622.01,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954500174,3.325,622.58,622.02,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954500378,3.325,622.58,622.03,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954500575,1.963,622.58,622.04,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954500780,1.963,622.58,622.05,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954500981,1.963,622.58,622.06,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954501177,1.963,622.58,622.07,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954501376,1.963,622.58,622.08,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954501580,1.963,622.58,622.09,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954501782,1.963,622.58,622.1,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954502077,1.963,622.58,622.11,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954502281,1.963,622.58,622.12,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954502482,1.963,622.58,622.13,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954502678,1.963,622.58,622.14,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954502878,1.963,622.58,622.15,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954503078,1.963,622.58,622.16,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954503277,1.963,622.58,622.17,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954503478,1.963,622.58,622.18,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954503678,1.963,622.58,622.19,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954503881,1.963,622.58,621.65,0.61126402]
["bitfinex-derivatives","BNBF0:USTF0",1740954503882,1.963,622.58,622.2,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954504183,1.963,622.58,622.21,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954504480,1.963,622.58,622.22,0.29470598]
["bitfinex-derivatives","BNBF0:USTF0",1740954504983,1.963,622.58,622.23,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954505184,1.963,622.58,622.24,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954505378,1.963,622.58,622.25,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954505579,1.963,622.58,622.26,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954505781,1.963,622.58,622.27,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954505984,1.963,622.58,622.28,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954506182,1.963,622.58,622.29,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954506379,1.963,622.58,622.3,0.29470794]
["bitfinex-derivatives","BNBF0:USTF0",1740954506577,1.963,622.58,622.31,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954506780,1.963,622.58,622.32,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954507078,0.562,622.58,622.33,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954507285,0.562,622.58,622.34,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954507483,0.562,622.58,622.35,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954507684,0.562,622.58,622.36,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954507884,0.562,622.58,622.37,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954508085,1.135,622.59,622.38,0.29471143]
["bitfinex-derivatives","BNBF0:USTF0",1740954508286,1.135,622.59,622.39,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954508479,1.135,622.59,622.4,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954508682,1.135,622.59,622.03,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954508683,1.135,622.59,622.41,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954508885,1.135,622.59,622.21,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954509078,1.135,622.59,622.22,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954511291,1.135,622.59,622.26,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954511590,1.135,622.59,622.27,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954513691,1.135,622.59,622.52,1.2028038]
["bitfinex-derivatives","BNBF0:USTF0",1740954513888,1.135,622.59,622.53,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954515989,1.135,622.59,622.54,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954516192,1.135,622.59,622.55,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954516393,1.135,622.59,622.4,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954516594,1.135,622.59,622.41,0.29473904]
["bitfinex-derivatives","BNBF0:USTF0",1740954516790,1.135,622.59,622.39,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740954516998,1.135,622.59,622.4,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954517199,1.135,622.59,622.41,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954517393,1.135,622.59,622.42,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954517591,1.135,622.59,622.43,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954517792,1.135,622.59,622.44,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954517997,1.135,622.59,622.45,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954518196,1.135,622.59,622.46,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954518498,1.144,622.74,622.27,0.6112744]
["bitfinex-derivatives","BNBF0:USTF0",1740954518499,1.144,622.74,622.47,0.29469514]
["bitfinex-derivatives","BNBF0:USTF0",1740954518691,1.144,622.74,622.48,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954518894,1.144,622.74,622.46,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954519091,1.144,622.74,622.47,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954519295,1.144,622.74,622.46,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954519491,1.144,622.74,622.47,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954519695,1.144,622.74,622.46,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954519895,1.144,622.74,622.47,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954520199,1.144,622.74,622.48,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954520397,1.144,622.74,622.46,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954520700,1.144,622.74,622.47,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954520895,1.144,622.74,622.48,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954521102,1.144,622.74,622.71,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740954521300,1.144,622.74,622.72,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954522594,0.58268972,622.74,622.72,0.29468898]
["bitfinex-derivatives","BNBF0:USTF0",1740954523701,0.58268972,622.74,622.73,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740954523899,0.58268972,622.74,622.73,1.81252288]
["bitfinex-derivatives","BNBF0:USTF0",1740954525797,1.543,622.79,622.73,1.81252288]
["bitfinex-derivatives","BNBF0:USTF0",1740954525998,1.543,622.79,622.74,0.61585029]
["bitfinex-derivatives","BNBF0:USTF0",1740954526201,1.543,622.79,622.75,0.61584514]
["bitfinex-derivatives","BNBF0:USTF0",1740954526401,1.543,622.79,622.76,0.61583998]
["bitfinex-derivatives","BNBF0:USTF0",1740954526603,1.543,622.79,622.77,0.61583482]
["bitfinex-derivatives","BNBF0:USTF0",1740954526905,1.543,622.79,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954527202,1.543,622.79,622.78,0.61584929]
["bitfinex-derivatives","BNBF0:USTF0",1740954528101,1.543,622.79,622.78,1.7989038]
["bitfinex-derivatives","BNBF0:USTF0",1740954528802,1.543,622.79,622.78,1.5041952]
["bitfinex-derivatives","BNBF0:USTF0",1740954529203,0.981,622.79,622.78,1.5041952]
["bitfinex-derivatives","BNBF0:USTF0",1740954529996,0.981,622.79,622.78,1.79893191]
["bitfinex-derivatives","BNBF0:USTF0",1740954530504,0.981,622.79,622.78,1.79893068]
["bitfinex-derivatives","BNBF0:USTF0",1740954531606,0.981,622.79,622.78,0.61587617]
["bitfinex-derivatives","BNBF0:USTF0",1740954533904,0.981,622.79,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954534499,0.981,622.79,622.78,1.34049155]
["bitfinex-derivatives","BNBF0:USTF0",1740954537307,0.986,623.29,622.78,1.34049155]
["bitfinex-derivatives","BNBF0:USTF0",1740954538107,0.927,623.3,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954538303,2.541,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954540406,3.912,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954540606,5.317,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954541403,6.191,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954541708,6.191,623.35,622.79,0.29484654]
["bitfinex-derivatives","BNBF0:USTF0",1740954542105,6.191,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954544607,6.191,623.35,622.79,1.48170302]
["bitfinex-derivatives","BNBF0:USTF0",1740954544809,6.191,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954551220,5.144,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954553315,4.211,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954554623,3.65,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954555418,2.279,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954560423,1.405,623.35,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954572740,1.405,623.35,622.81,0.29471623]
["bitfinex-derivatives","BNBF0:USTF0",1740954573039,1.405,623.35,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740954573239,1.405,623.35,622.83,0.29471623]
["bitfinex-derivatives","BNBF0:USTF0",1740954573439,1.405,623.35,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740954574137,1.405,623.35,622.85,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954574332,1.405,623.35,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954574736,1.405,623.35,622.87,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954575037,1.405,623.35,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1740954575240,1.405,623.35,622.89,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954575438,1.405,623.35,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1740954575639,1.405,623.35,622.91,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954575840,1.405,623.35,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740954576036,1.405,623.35,622.93,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954576241,1.405,623.35,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1740954576442,1.405,623.35,622.95,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954576644,1.405,623.35,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954576843,1.405,623.35,622.97,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954577045,1.405,623.35,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740954577245,1.405,623.35,622.99,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954577447,1.405,623.35,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740954577647,1.405,623.35,623.01,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954577842,1.405,623.35,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740954578046,1.405,623.35,623.03,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954578244,1.405,623.35,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954578545,1.405,623.35,623.05,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954578748,1.405,623.35,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740954578941,1.405,623.35,623.07,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954579147,1.405,623.35,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740954579343,1.405,623.35,623.09,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954579543,1.405,623.35,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740954579750,1.405,623.35,623.11,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1740954579948,1.405,623.35,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1740954580143,1.405,623.35,623.13,0.29460777]
["bitfinex-derivatives","BNBF0:USTF0",1740954580349,1.405,623.35,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740954580645,1.405,623.35,623.15,0.29460777]
["bitfinex-derivatives","BNBF0:USTF0",1740954580849,1.405,623.35,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740954581149,1.405,623.35,623.17,0.29460777]
["bitfinex-derivatives","BNBF0:USTF0",1740954581341,1.405,623.35,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740954581851,1.405,623.35,623.19,0.29460209]
["bitfinex-derivatives","BNBF0:USTF0",1740954582049,1.405,623.35,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740954593255,1.405,623.35,623.21,0.29461491]
["bitfinex-derivatives","BNBF0:USTF0",1740954593456,1.405,623.35,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740954597060,1.405,623.35,623.23,0.29452879]
["bitfinex-derivatives","BNBF0:USTF0",1740954597261,1.405,623.35,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740954597459,1.405,623.35,623.25,0.29452879]
["bitfinex-derivatives","BNBF0:USTF0",1740954597659,1.405,623.35,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740954597859,1.405,623.35,623.27,0.29452879]
["bitfinex-derivatives","BNBF0:USTF0",1740954598059,1.405,623.35,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740954598359,1.405,623.35,623.29,0.29452879]
["bitfinex-derivatives","BNBF0:USTF0",1740954598662,1.405,623.35,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1740954598961,1.405,623.35,623.31,0.29450343]
["bitfinex-derivatives","BNBF0:USTF0",1740954599261,1.405,623.35,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1740954599463,1.405,623.35,623.33,0.29450343]
["bitfinex-derivatives","BNBF0:USTF0",1740954599664,1.44,623.52,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740954599962,1.44,623.52,623.35,0.29450343]
["bitfinex-derivatives","BNBF0:USTF0",1740954600175,1.44,623.52,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740954600588,1.44,623.52,623.37,0.29450343]
["bitfinex-derivatives","BNBF0:USTF0",1740954600784,1.44,623.52,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740954600971,1.44,623.52,623.39,0.29450343]
["bitfinex-derivatives","BNBF0:USTF0",1740954601181,1.44,623.52,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740954601382,1.44,623.52,623.41,0.29450343]
["bitfinex-derivatives","BNBF0:USTF0",1740954601582,1.44,623.52,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740954601785,1.44,623.52,623.41,0.29444586]
["bitfinex-derivatives","BNBF0:USTF0",1740954602573,1.44,623.52,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740954602775,1.44,623.52,623.43,0.29444586]
["bitfinex-derivatives","BNBF0:USTF0",1740954602974,1.44,623.52,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740954603177,1.44,623.52,623.45,0.29444586]
["bitfinex-derivatives","BNBF0:USTF0",1740954604088,1.44,623.52,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740954604387,1.44,623.52,623.47,0.29444586]
["bitfinex-derivatives","BNBF0:USTF0",1740954604585,1.44,623.52,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740954604987,0.561,623.67,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740954605602,0.561,623.67,623.49,0.294424]
["bitfinex-derivatives","BNBF0:USTF0",1740954605801,0.561,623.67,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740954610102,0.946,623.77,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740954613894,1.218,623.98,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740954619289,1.218,623.98,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954621984,1.67466034,623.97,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954624787,1.218,623.98,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954625185,1.67478794,623.96,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954625689,0.28023513,623.95,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954627989,0.28023513,623.97,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954628182,1.67494244,623.94,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954628382,0.28023513,623.93,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954629189,0.6007839,623.93,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954629389,0.28023513,623.92,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954629990,0.32054877,623.93,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954630185,0.28030076,623.92,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954630390,0.32054877,623.93,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954630590,0.28029612,623.92,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954633087,2.547,624.05,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954633286,1.574,624.05,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954634087,1.67453275,624.04,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954636795,0.56,624.05,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954637189,0.28019096,624.04,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954640093,0.56,624.05,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954643095,1.67461333,624.04,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954643896,0.28020656,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954645402,0.28024376,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954645600,0.28024376,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954645795,0.28024376,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954646001,0.28024376,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954646195,0.28024376,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954646396,0.28024376,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954646600,0.28024376,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954646902,2.23761333,624.04,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954647102,0.28025445,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954649103,1.67482153,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954649301,0.28025445,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954652099,0.28025445,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954652306,0.28025445,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954652500,0.28025445,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954652700,0.28025445,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954652903,0.28025445,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954653205,0.28025445,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954653407,0.28025445,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954653705,0.28025445,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954653906,0.28025445,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954654106,0.60075699,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954654299,0.28025445,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954655306,1.6748887,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954655603,0.28025445,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954657107,0.6007724,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954657305,0.28025445,623.98,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954658107,1.6750701,623.97,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954658302,0.60078781,623.96,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954658507,0.3205385,623.95,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954658708,0.28035576,623.94,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954658905,0.32054877,623.93,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954659107,0.28035576,623.92,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954659307,0.32055905,623.91,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954659512,0.28035576,623.9,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954659705,0.32056933,623.89,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954659909,0.28035576,623.88,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954660111,0.3205796,623.87,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954660312,0.28035576,623.86,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954660807,0.32058988,623.85,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954661006,0.28035576,623.84,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954661211,0.32060016,623.83,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954661411,0.28035576,623.82,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954661610,0.32061044,623.81,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954661814,0.28035576,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954663321,0.28039348,623.79,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954663515,0.28039348,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954663812,0.28039348,623.79,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954664008,0.28039348,623.78,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954667115,1.67535234,623.77,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954667416,0.28039348,623.76,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954670017,0.28039348,623.75,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954670218,0.28039348,623.74,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954670814,1.6753389,623.75,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954672820,0.32061044,623.81,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954673416,0.28030116,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954673822,0.32061044,623.81,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954674121,0.28030166,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954674520,0.32061044,623.81,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954676924,0.28029522,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954679126,1.67497603,623.79,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954679323,0.28029522,623.78,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954680022,0.28029573,623.77,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954680218,0.28029573,623.76,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954680419,0.28029573,623.75,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954680623,0.28029573,623.78,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954680823,0.28029573,623.77,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954681026,0.28029573,623.78,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954681226,0.28029573,623.77,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954681520,0.28029573,623.76,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954681726,0.28029573,623.78,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954681925,0.28029573,623.75,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954682122,0.28029573,623.74,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954682322,0.28029573,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954683323,0.32061044,623.81,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954683523,0.28031404,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954688728,0.32061044,623.81,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954689129,0.28033593,623.8,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954697038,1.67511041,623.79,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954697339,0.28033593,623.78,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954698139,1.67511041,623.79,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954702846,9.989,624.04,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954703043,0.28026415,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954708248,1.6747275,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954708450,0.28026415,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954708950,1.6747275,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954709150,0.28026444,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954712150,0.28026444,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954712452,1.6747275,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954712650,0.28026444,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954713948,1.6747275,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954714154,0.28028624,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954715254,1.9550406,623.98,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954715456,0.28028624,623.97,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954718151,0.28028624,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954718351,1.6747275,623.96,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954718550,0.28028624,623.95,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954721159,1.67478123,623.94,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954721458,0.28028624,623.93,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954724163,0.28028624,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954724460,0.28028624,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954724662,0.28028624,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954724862,0.28028624,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954725162,0.28028624,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954725363,0.28028624,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954725662,0.28028624,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954725956,0.28028624,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954726160,0.28028624,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954726362,0.28028624,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954726557,0.28028624,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954726761,0.28028624,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954726962,0.28027868,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954727161,0.28027868,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954727361,1.6747275,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954727561,0.28027868,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954730161,0.28027868,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954730364,0.28027868,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954730563,0.28027868,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954730766,0.28027868,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954730967,0.28027868,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954731163,0.28027868,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954731358,0.28027868,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954731660,0.28027868,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954731865,0.28027868,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954732066,0.28028496,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954732366,0.28028496,624.01,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954732566,0.28028496,624.0,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954732766,0.28028496,623.99,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954732961,0.28028496,623.98,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954733162,0.28028496,623.97,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954733365,0.28028496,623.96,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954733567,0.28028496,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954733868,0.28028496,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954734062,0.28028496,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954734267,0.28028496,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954734466,0.28028496,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954734665,0.28028496,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954734864,0.28028496,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954735063,0.28028496,624.02,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954735262,9.989,624.04,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954735468,0.28027659,624.03,623.47,1.17498516]
["bitfinex-derivatives","BNBF0:USTF0",1740954739566,0.28027659,624.03,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954740168,0.28027659,624.43,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954740368,1.95519216,624.02,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954740566,0.28027659,624.01,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954740969,0.28027659,624.01,622.75,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954740970,1.67519777,624.01,622.75,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954741170,0.28027659,624.0,622.75,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954741870,0.28027659,624.0,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954742064,0.28027659,624.4,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954742269,1.6749626,623.99,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954742465,0.28027659,623.98,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954742671,0.28027659,624.37,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954742871,0.32033314,624.35,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954743073,0.28027659,624.34,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954743264,0.32034853,624.32,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954743466,0.28027659,624.31,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954743765,0.3203588,624.3,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954744070,0.28027659,624.29,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954744370,0.32036906,624.28,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954744573,0.28027659,624.27,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954745170,1.67505666,624.26,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954745770,0.28029863,624.25,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954746172,1.972,624.24,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954746370,0.28029863,624.23,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954746570,0.32039985,624.22,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954746769,0.28029863,624.21,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954747168,0.32041012,624.2,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954747371,0.28029863,624.19,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954747571,0.32042039,624.18,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954747874,0.28029863,624.17,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954748071,0.32043065,624.16,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954748372,0.28029863,624.15,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954748567,0.32044092,624.14,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954748773,0.28029863,624.13,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954748967,0.32045119,624.12,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954749272,0.2803157,624.11,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954750578,0.32045119,624.12,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954750878,0.32046146,624.1,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954751078,0.28032007,624.09,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954751272,0.32047173,624.08,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954751475,0.28032007,624.07,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954751676,0.320482,624.06,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954751978,0.28032007,624.05,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954752188,0.32049227,624.04,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954752382,0.28032007,624.03,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954752586,0.32050254,624.02,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954752787,0.28032007,624.01,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954753984,0.32050254,624.02,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954754182,0.28032285,624.01,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954754790,1.355,624.0,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954754989,0.28032285,623.99,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954759095,0.903,623.98,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954759289,0.28032285,623.97,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954760189,1.6754935,623.96,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954760387,0.28032285,623.95,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954761392,2.00932285,623.95,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954761592,0.28032285,623.94,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954763797,1.67550695,623.93,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954763996,0.28032285,623.92,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954764599,1.13,623.91,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954764800,0.28032285,623.9,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954766399,1.67539267,623.89,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954766595,0.28032285,623.88,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954769099,0.28032285,623.9,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954769305,1.67552711,623.87,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954769503,0.28032285,623.86,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954771103,1.67552711,623.87,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954771900,1.697,623.86,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954775307,1.238,623.85,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954776306,1.098,623.84,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954778309,1.67543972,623.83,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740954780502,1.67543972,623.83,622.77,0.29483727]
["bitfinex-derivatives","BNBF0:USTF0",1740954780503,0.28026409,623.82,622.77,0.29483727]
["bitfinex-derivatives","BNBF0:USTF0",1740954780707,0.28026409,623.82,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954781909,0.95,623.83,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954782209,0.95,623.83,622.95,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954782508,1.513,623.83,622.95,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954784806,1.513,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954786414,2.918,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954790017,4.36,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954790418,6.337,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954791213,8.044,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954799527,8.933,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740954805721,8.933,623.83,622.97,0.29468942]
["bitfinex-derivatives","BNBF0:USTF0",1740954805923,8.933,623.83,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740954806123,8.933,623.83,622.99,0.29470115]
["bitfinex-derivatives","BNBF0:USTF0",1740954806323,8.933,623.83,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740954815732,8.933,623.83,623.01,0.29468732]
["bitfinex-derivatives","BNBF0:USTF0",1740954815931,8.933,623.83,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740954816131,8.933,623.83,623.03,0.29468732]
["bitfinex-derivatives","BNBF0:USTF0",1740954816333,8.933,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954820131,1.67490885,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954822936,1.4380471,625.22,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954823137,0.31993857,625.12,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954823341,0.28017968,625.11,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954823541,0.31999488,625.01,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954823744,0.28018828,625.0,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954824044,0.32001024,624.98,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954824244,0.28018828,624.97,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954824445,0.32001024,624.98,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954824446,0.3200256,624.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954824647,0.28018828,624.94,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954824846,0.28018828,624.93,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954825149,0.28018828,624.92,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954825442,1.4380471,624.85,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954825647,0.28018828,624.84,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954825845,0.28018828,624.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954826044,0.28018828,624.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954826245,0.28018828,624.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954826445,0.28018828,624.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954826645,0.28018828,624.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954826842,1.67453946,624.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954827049,0.28026323,624.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954827242,0.32010755,624.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954827444,0.28026323,624.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954827645,0.32012292,624.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954827948,0.28026323,624.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740954828250,0.32013829,624.73,622.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954828447,0.28026323,624.72,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954828748,0.32019467,624.62,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954828945,0.28026323,624.61,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954829246,0.32021005,624.59,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954829446,0.28026323,624.58,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954829746,0.32022543,624.56,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954829942,0.28026323,624.55,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954830142,0.32022543,624.56,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954830346,0.28029772,624.55,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954830545,0.28029772,624.54,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954830741,0.28029772,624.53,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954830946,0.32025107,624.51,622.68,0.29487373]
["bitfinex-derivatives","BNBF0:USTF0",1740954831141,0.28029772,624.5,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954831347,0.28029772,624.49,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954831648,0.28029772,624.48,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954831846,0.32027671,624.46,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954832045,0.28030251,624.45,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954832246,0.28030251,624.44,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954832443,0.28030251,624.43,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954832645,0.28030251,624.42,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954832846,0.28030251,624.41,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954833048,0.28030251,624.4,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954833348,1.417,624.45,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954833349,0.32031775,624.38,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954833649,0.28030251,624.37,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954833843,0.32033314,624.35,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954834044,0.28030251,624.34,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954834247,0.32034853,624.32,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954834449,0.28030251,624.31,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954834650,0.32036393,624.29,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954834849,0.28030251,624.28,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954835049,0.32037932,624.26,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954835450,0.28030251,624.25,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954835950,0.32039472,624.23,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954836248,1.47730251,624.22,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954836452,0.32041012,624.2,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954836644,0.28030251,624.19,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954836852,0.32042552,624.17,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954837050,0.28033913,624.16,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954837250,0.32043579,624.15,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954837452,0.28033913,624.14,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740954838145,0.28033913,624.14,622.25,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954838347,1.67568847,624.13,622.26,0.29491256]
["bitfinex-derivatives","BNBF0:USTF0",1740954838546,0.28033913,624.12,622.26,0.29491256]
["bitfinex-derivatives","BNBF0:USTF0",1740954838744,0.93,624.11,622.26,0.29491256]
["bitfinex-derivatives","BNBF0:USTF0",1740954838944,0.28033913,624.1,622.26,0.29491256]
["bitfinex-derivatives","BNBF0:USTF0",1740954840958,1.027,624.09,622.27,0.29491256]
["bitfinex-derivatives","BNBF0:USTF0",1740954841158,0.28033913,624.08,622.23,0.29491256]
["bitfinex-derivatives","BNBF0:USTF0",1740954841356,0.28033717,624.07,622.24,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954841659,0.28033717,624.06,622.25,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954841857,0.28033717,624.05,622.23,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954842062,0.28033717,624.04,622.24,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954842259,0.28033717,624.08,622.23,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954842454,0.28033717,624.07,622.24,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954842658,0.28033717,624.08,622.23,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954842860,0.28033717,624.07,622.24,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954843054,2.70273554,624.09,622.25,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954843055,0.28033717,624.06,622.25,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954843260,0.28033717,624.08,622.23,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954843561,0.28033717,624.07,622.24,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954843760,0.28033717,624.06,622.25,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954843961,0.28033717,624.05,622.26,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954844160,1.67576916,624.05,622.2,0.29491039]
["bitfinex-derivatives","BNBF0:USTF0",1740954844461,0.28033786,624.04,622.21,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954844655,0.28033786,624.04,622.22,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954844857,0.28033786,624.04,622.2,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954845058,0.28033786,624.04,622.21,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954845258,0.28033786,624.04,622.2,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954845458,0.28033786,624.04,622.21,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954845657,0.28033786,624.04,622.17,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954845860,0.28033786,624.04,622.18,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1740954846061,0.280338,624.03,622.19,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954846256,0.280338,624.02,622.2,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954846457,0.280338,624.04,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954846653,0.280338,624.03,622.18,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954846856,1.67576916,624.05,622.16,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954846857,0.280338,624.02,622.19,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954847060,0.280338,624.01,622.2,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954847260,0.280338,624.01,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954847261,1.67581624,624.01,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954847461,0.280338,624.0,622.18,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954847661,0.280338,624.0,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954847857,0.280338,624.0,622.18,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954848057,0.280338,624.0,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954848255,0.280338,624.0,622.18,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954848454,0.280338,624.0,622.19,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954848661,0.280338,624.0,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954848961,0.280338,624.0,622.18,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954849162,0.280338,624.0,622.17,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954849361,0.280338,624.0,622.2,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954849561,0.280338,624.0,622.21,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954851961,0.931,623.99,622.21,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954852157,0.280338,623.98,622.21,0.2949111]
["bitfinex-derivatives","BNBF0:USTF0",1740954852461,0.28037148,623.97,622.22,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954852661,0.28037148,623.97,622.14,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954852662,0.28037148,623.96,622.23,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954852858,0.9,623.96,622.15,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954853063,0.28037148,623.95,622.16,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954853265,1.95636259,623.95,622.15,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954853459,0.28037148,623.94,622.16,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954853662,0.28037148,623.94,622.15,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954853862,0.84337148,623.94,622.16,0.29494482]
["bitfinex-derivatives","BNBF0:USTF0",1740954854060,0.28037602,623.93,622.17,0.29494942]
["bitfinex-derivatives","BNBF0:USTF0",1740954854260,0.28037602,623.93,622.18,0.29494942]
["bitfinex-derivatives","BNBF0:USTF0",1740954854565,0.28037602,623.93,622.19,0.29494942]
["bitfinex-derivatives","BNBF0:USTF0",1740954854766,0.28037602,623.93,622.24,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954854967,0.28037602,623.93,622.25,0.29494942]
["bitfinex-derivatives","BNBF0:USTF0",1740954855266,0.563,623.94,622.24,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954856269,1.67571537,623.93,622.25,0.29486613]
["bitfinex-derivatives","BNBF0:USTF0",1740954857170,1.67571537,623.93,622.26,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954857668,1.67571537,623.93,622.27,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954857868,1.67571537,623.93,622.28,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954857869,0.28027559,623.92,622.28,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954858070,0.28027559,623.92,622.29,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954858268,0.28027559,623.92,622.3,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954858468,0.28027559,623.92,622.31,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954858669,0.28027559,623.92,622.32,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954858875,0.28027559,623.92,622.33,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954859072,0.28027559,623.92,622.34,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954859268,1.9558901,623.91,622.35,0.2948426]
["bitfinex-derivatives","BNBF0:USTF0",1740954859471,0.28027559,623.9,622.82,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954860077,0.28027559,623.9,622.83,0.29482289]
["bitfinex-derivatives","BNBF0:USTF0",1740954860374,0.28027559,623.9,622.82,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954860774,0.28027559,623.9,622.83,0.29482155]
["bitfinex-derivatives","BNBF0:USTF0",1740954861074,0.28027559,623.9,622.82,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954861873,1.67561451,623.91,622.82,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954862073,0.28026571,623.9,622.88,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954862272,1.95551724,623.89,622.88,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954862574,0.28026571,623.88,622.88,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954863577,0.28026666,623.87,622.88,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954863776,0.28026666,623.86,622.88,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954863977,1.67525153,623.89,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954863978,0.28026666,623.85,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954864175,0.28026666,623.84,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954864375,0.28026666,623.83,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954864570,0.28026666,623.82,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954864776,0.28026666,623.81,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954864978,0.28026666,623.88,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954865173,0.28025312,623.87,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954865377,1.67523809,623.8,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954865579,0.28025312,623.79,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954866077,1.092,623.78,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954866278,0.28025312,623.77,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954866478,0.28025312,623.77,622.44,1.43765995]
["bitfinex-derivatives","BNBF0:USTF0",1740954866479,0.28025312,623.77,622.85,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954868480,1.9556577,623.76,622.85,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954868679,0.28027175,623.75,622.85,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954868981,0.28027175,623.75,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954869377,2.96938595,623.76,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954871083,1.101,623.75,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954872183,2.36,623.74,622.79,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954872978,2.36,623.74,622.33,1.43765995]
["bitfinex-derivatives","BNBF0:USTF0",1740954872979,2.36,623.74,622.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954873278,2.36,623.74,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954874385,1.67550022,623.73,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954877078,2.36,623.74,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740954877279,1.732,623.72,622.68,0.29482171]
["bitfinex-derivatives","BNBF0:USTF0",1740954877482,3.40730529,623.72,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1740954877681,3.40730529,623.72,622.71,0.29482171]
["bitfinex-derivatives","BNBF0:USTF0",1740954877885,3.40730529,623.72,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740954880179,3.40730529,623.72,622.73,1.49643448]
["bitfinex-derivatives","BNBF0:USTF0",1740954882090,0.563,623.71,622.73,1.49643448]
["bitfinex-derivatives","BNBF0:USTF0",1740954882589,0.563,623.71,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740954883189,0.9,623.7,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740954883791,0.9,623.7,622.74,0.29478313]
["bitfinex-derivatives","BNBF0:USTF0",1740954883984,0.9,623.7,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740954884183,0.9,623.7,622.76,0.29478313]
["bitfinex-derivatives","BNBF0:USTF0",1740954884388,0.9,623.7,622.77,0.61592759]
["bitfinex-derivatives","BNBF0:USTF0",1740954884690,0.9,623.7,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740954885792,0.9,623.7,622.79,0.29473871]
["bitfinex-derivatives","BNBF0:USTF0",1740954886091,0.9,623.7,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740954886588,0.9,623.7,622.81,0.29472415]
["bitfinex-derivatives","BNBF0:USTF0",1740954886785,0.9,623.7,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740954887791,0.9,623.7,622.83,0.29471057]
["bitfinex-derivatives","BNBF0:USTF0",1740954887991,0.9,623.7,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740954888190,0.9,623.7,622.85,0.29471057]
["bitfinex-derivatives","BNBF0:USTF0",1740954888387,0.9,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954891894,0.9,623.7,622.86,1.49636745]
["bitfinex-derivatives","BNBF0:USTF0",1740954893291,1.914,623.7,622.86,1.49636745]
["bitfinex-derivatives","BNBF0:USTF0",1740954893895,1.914,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954896294,3.181,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954898498,1.67535234,623.69,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954903905,3.32,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954904208,1.67539939,623.68,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954905002,0.896,623.67,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954905205,1.125,623.66,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740954905402,1.125,623.66,622.6,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954906810,1.125,623.66,622.57,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954907410,1.67556073,623.65,622.57,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954908412,0.563,623.64,622.57,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954910107,1.67577589,623.63,622.57,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954910711,1.67577589,623.63,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954913011,0.563,623.64,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954913314,0.563,623.64,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954913616,1.67582296,623.63,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954915417,1.67582296,623.63,622.47,0.29487482]
["bitfinex-derivatives","BNBF0:USTF0",1740954915717,1.67582296,623.63,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954915918,0.563,623.64,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954916518,0.563,623.64,622.47,0.2948748]
["bitfinex-derivatives","BNBF0:USTF0",1740954917019,0.563,623.64,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954917219,0.563,623.64,622.47,0.294875]
["bitfinex-derivatives","BNBF0:USTF0",1740954917614,0.563,623.64,622.45,0.294875]
["bitfinex-derivatives","BNBF0:USTF0",1740954917817,0.563,623.64,622.46,0.29487537]
["bitfinex-derivatives","BNBF0:USTF0",1740954918019,0.947,623.63,622.45,0.29487537]
["bitfinex-derivatives","BNBF0:USTF0",1740954918221,0.947,623.63,622.46,0.29487537]
["bitfinex-derivatives","BNBF0:USTF0",1740954918519,0.947,623.63,622.47,0.29487537]
["bitfinex-derivatives","BNBF0:USTF0",1740954918715,0.947,623.63,622.48,0.29487537]
["bitfinex-derivatives","BNBF0:USTF0",1740954918920,0.947,623.63,622.44,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954919121,0.947,623.63,622.45,0.29487796]
["bitfinex-derivatives","BNBF0:USTF0",1740954919622,1.245,623.62,622.45,0.29487796]
["bitfinex-derivatives","BNBF0:USTF0",1740954920521,1.245,623.62,622.46,0.29487796]
["bitfinex-derivatives","BNBF0:USTF0",1740954920717,1.245,623.62,622.42,0.29487796]
["bitfinex-derivatives","BNBF0:USTF0",1740954920922,1.245,623.62,622.41,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954921116,1.67589694,623.61,622.41,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954921520,1.173,623.6,622.41,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954921921,1.173,623.6,622.42,0.29489786]
["bitfinex-derivatives","BNBF0:USTF0",1740954922417,1.67591039,623.59,622.42,0.29489786]
["bitfinex-derivatives","BNBF0:USTF0",1740954922617,2.57491039,623.59,622.43,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954922825,2.57491039,623.59,622.44,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954923124,2.57491039,623.59,622.45,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954923325,2.57491039,623.59,622.35,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954923624,2.57491039,623.59,622.36,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954923826,2.57491039,623.59,622.35,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954924026,2.57491039,623.59,622.36,0.29489475]
["bitfinex-derivatives","BNBF0:USTF0",1740954924222,2.57491039,623.59,622.37,0.29489553]
["bitfinex-derivatives","BNBF0:USTF0",1740954924420,2.57491039,623.59,622.38,0.29489553]
["bitfinex-derivatives","BNBF0:USTF0",1740954924723,0.904,623.58,622.39,0.29489553]
["bitfinex-derivatives","BNBF0:USTF0",1740954925026,0.904,623.58,622.45,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954925228,0.904,623.58,622.46,0.29489553]
["bitfinex-derivatives","BNBF0:USTF0",1740954926831,0.904,623.58,622.45,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954927333,0.904,623.58,615.44,9.29042737]
["bitfinex-derivatives","BNBF0:USTF0",1740954927334,0.904,623.58,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954927532,0.904,623.58,622.43,0.29489293]
["bitfinex-derivatives","BNBF0:USTF0",1740954929827,0.904,623.58,622.44,0.29489293]
["bitfinex-derivatives","BNBF0:USTF0",1740954930033,0.904,623.58,622.39,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954930433,2.196,623.58,622.4,0.29488607]
["bitfinex-derivatives","BNBF0:USTF0",1740954930829,2.196,623.58,622.41,0.2948862]
["bitfinex-derivatives","BNBF0:USTF0",1740954931134,2.196,623.58,622.42,0.2948862]
["bitfinex-derivatives","BNBF0:USTF0",1740954931335,2.196,623.58,622.4,0.2948862]
["bitfinex-derivatives","BNBF0:USTF0",1740954931534,3.124,623.58,622.41,0.2948862]
["bitfinex-derivatives","BNBF0:USTF0",1740954931835,3.124,623.58,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954935237,3.124,623.58,615.45,9.29042737]
["bitfinex-derivatives","BNBF0:USTF0",1740954935238,3.124,623.58,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954935535,3.124,623.58,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740954936839,3.687,623.58,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740954937738,4.886,623.58,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740954937939,5.784,623.58,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740954941139,5.784,623.58,622.65,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954941439,5.784,623.58,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1740954943637,5.784,623.58,622.71,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954943837,5.784,623.58,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1740954946341,1.67556745,623.57,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1740954946547,1.67556745,623.57,622.72,1.49643964]
["bitfinex-derivatives","BNBF0:USTF0",1740954946746,2.66356745,623.57,622.72,1.49643964]
["bitfinex-derivatives","BNBF0:USTF0",1740954947844,3.86656745,623.57,622.72,1.49643964]
["bitfinex-derivatives","BNBF0:USTF0",1740954949046,2.191,623.57,622.72,1.49643964]
["bitfinex-derivatives","BNBF0:USTF0",1740954949246,2.191,623.57,622.77,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954949445,2.191,623.57,622.77,1.49641385]
["bitfinex-derivatives","BNBF0:USTF0",1740954949846,3.19,623.57,622.77,1.49641385]
["bitfinex-derivatives","BNBF0:USTF0",1740954951648,3.19,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740954953157,4.416,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740954958459,1.67558762,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740954959454,1.243,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740954961964,0.898,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740954963770,0.898,623.54,622.83,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954964069,1.071,623.53,622.83,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954964865,0.563,623.52,622.83,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954965771,0.563,623.52,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954967071,0.942,623.51,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954968166,1.148,623.5,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954968569,1.148,623.5,622.88,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954970568,1.148,623.5,622.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954973668,1.148,623.5,622.82,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954975170,1.148,623.5,622.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954976175,1.345,623.49,622.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954977882,1.345,623.49,622.72,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954979379,1.693,623.48,622.72,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954980280,1.693,623.48,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954980682,0.28052417,623.47,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954980981,0.28055027,623.46,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954981282,0.28055027,623.45,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954981477,0.28055027,623.47,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954981674,0.28055027,623.46,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954981877,0.28055027,623.47,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954982079,0.28055027,623.46,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954982279,0.28055027,623.45,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954982476,0.28055027,623.47,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954982677,0.28055027,623.46,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954982879,0.28055027,623.47,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954983080,0.28055027,623.46,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954983280,0.28055027,623.47,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954983481,0.28055027,623.46,622.55,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954983686,1.693,623.48,621.94,2.44297315]
["bitfinex-derivatives","BNBF0:USTF0",1740954983687,0.28055027,623.47,621.94,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954983882,0.28055027,623.46,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954984082,0.28055027,623.47,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954984278,0.28055027,623.46,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954984480,0.28055027,623.47,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954984684,0.28055027,623.46,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954984883,1.05,623.46,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954985078,0.28055027,623.45,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954985384,1.95780016,623.45,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954985583,0.28055027,623.44,621.95,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954986484,0.28055027,623.44,621.96,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954986680,0.28055027,623.43,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954986885,0.28055027,623.42,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954987186,0.28055027,623.41,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954987386,0.28055027,623.44,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954987586,0.28055027,623.43,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954987779,0.28055027,623.42,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954987984,0.28055027,623.41,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954988185,0.28055027,623.44,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954988387,1.677607,623.41,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954988687,0.28055027,623.4,621.65,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954988889,0.28055027,623.4,621.66,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954989087,0.28055027,623.39,621.53,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954989283,0.897,623.39,621.54,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954989482,1.15655027,623.38,621.53,0.29520983]
["bitfinex-derivatives","BNBF0:USTF0",1740954989687,0.876,623.38,621.52,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740954989889,0.28069597,623.37,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954990090,0.28069597,623.36,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954990288,0.28069597,623.35,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954990588,0.28069597,623.34,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954990787,0.28069597,623.33,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954990988,0.28069597,623.32,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954991289,0.28069597,623.31,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954991589,0.28069597,623.3,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954991789,0.28069597,623.29,621.53,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954991990,0.28069597,623.28,621.54,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954992188,0.28069597,623.27,621.55,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954992388,0.28069597,623.26,621.32,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954992584,0.28069597,623.32,621.33,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954992785,0.28069597,623.32,621.34,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954992984,0.28069597,623.32,621.35,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954993184,0.28069597,623.32,621.36,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954993388,0.28069597,623.32,621.37,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954993584,0.28069597,623.32,621.38,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954993788,0.28069597,623.32,613.99,9.29042737]
["bitfinex-derivatives","BNBF0:USTF0",1740954993789,0.28069597,623.32,621.39,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954993983,0.28069597,623.32,621.23,0.29527169]
["bitfinex-derivatives","BNBF0:USTF0",1740954994187,0.32087277,623.3,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740954994388,0.2807972,623.29,621.26,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954994589,0.32088821,623.27,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740954994890,0.2807972,623.26,621.29,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954995085,0.2807972,623.26,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740954995285,0.2807972,623.26,621.32,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954995994,1.155,623.25,621.32,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954996186,0.2807972,623.24,621.32,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954997288,2.69319353,623.23,621.32,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954997489,0.2807972,623.22,621.32,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954998985,0.2807972,623.22,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740954999186,0.2807972,623.22,621.35,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954999386,0.2807972,623.22,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1740954999588,0.2807972,623.22,621.38,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740954999788,0.2807972,623.22,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740955000090,0.2807972,623.22,621.41,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740955000292,1.67815981,623.21,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740955000487,0.2807972,623.2,621.44,0.29537374]
["bitfinex-derivatives","BNBF0:USTF0",1740955000692,1.99907892,623.21,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955000888,0.60171804,623.2,621.47,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955001090,0.28079378,623.19,621.47,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955002095,1.58179378,623.19,621.47,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955002290,0.28079378,623.18,621.47,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955002491,0.28079378,623.18,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1740955002690,0.32093971,623.17,621.5,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955002890,0.28079378,623.16,621.5,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955004291,0.28079378,623.16,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740955004489,0.32095001,623.15,621.53,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955004795,0.28079378,623.14,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1740955004997,0.32096031,623.13,621.55,0.29537038]
["bitfinex-derivatives","BNBF0:USTF0",1740955005198,0.28079378,623.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955005390,0.32097061,623.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955005694,0.28079378,623.1,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955006096,0.32098091,623.09,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955006297,0.28079378,623.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955006496,0.32099122,623.07,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955006695,0.28079378,623.06,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955006896,0.32100152,623.05,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955007098,0.28079378,623.04,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740955008900,0.28079378,623.04,621.57,0.29531805]
["bitfinex-derivatives","BNBF0:USTF0",1740955009101,0.28079378,623.04,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740955009901,0.28079378,623.04,621.6,0.29531065]
["bitfinex-derivatives","BNBF0:USTF0",1740955010102,0.28079378,623.04,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740955010302,0.28079378,623.04,621.63,0.29531065]
["bitfinex-derivatives","BNBF0:USTF0",1740955010494,0.28079378,623.04,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740955010697,1.24900152,623.05,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740955010899,0.28072382,623.04,621.66,0.29529988]
["bitfinex-derivatives","BNBF0:USTF0",1740955011204,0.28072382,623.04,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740955011504,0.28072382,623.04,621.69,0.29529988]
["bitfinex-derivatives","BNBF0:USTF0",1740955011703,1.393,623.03,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740955012005,0.28072382,623.02,621.71,0.29529988]
["bitfinex-derivatives","BNBF0:USTF0",1740955012201,1.95856673,623.02,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1740955012399,1.67784291,623.02,621.73,0.29529656]
["bitfinex-derivatives","BNBF0:USTF0",1740955012605,0.28072054,623.01,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740955012807,1.67784291,623.02,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740955015007,1.393,623.03,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740955015211,1.67799123,623.01,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740955018107,1.393,623.03,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740955018307,1.67781595,623.0,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740955018909,1.67781595,623.0,621.85,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955019410,1.67781595,623.0,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740955019411,1.964,622.99,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740955020812,1.964,622.99,621.87,0.29523157]
["bitfinex-derivatives","BNBF0:USTF0",1740955021008,1.964,622.99,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1740955021211,0.28066442,622.98,621.89,0.29523157]
["bitfinex-derivatives","BNBF0:USTF0",1740955021408,0.28066442,622.98,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1740955021619,0.28066442,622.97,622.05,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955021807,0.28066442,622.98,622.05,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955022006,0.28066442,622.97,622.05,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955022205,0.28066442,622.98,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1740955024417,1.67738463,622.97,622.18,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955025917,1.097,622.96,622.18,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955026920,1.097,622.96,622.08,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955027119,1.097,622.96,622.08,1.49677006]
["bitfinex-derivatives","BNBF0:USTF0",1740955027522,1.67735768,622.95,622.08,1.49677006]
["bitfinex-derivatives","BNBF0:USTF0",1740955028421,2.54635768,622.95,622.08,1.49677006]
["bitfinex-derivatives","BNBF0:USTF0",1740955029124,2.54635768,622.95,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740955030122,0.869,622.95,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740955030327,1.67741158,622.94,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740955032527,1.67741158,622.94,622.0,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955033126,0.869,622.95,622.0,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955033622,1.767,622.95,622.0,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955034829,1.767,622.95,621.97,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955035623,4.401,622.95,621.97,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955037630,4.401,622.95,621.65,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955037928,4.401,622.95,621.66,0.2952012]
["bitfinex-derivatives","BNBF0:USTF0",1740955040233,4.401,622.95,621.66,1.47046921]
["bitfinex-derivatives","BNBF0:USTF0",1740955040431,4.401,622.95,621.67,0.2952012]
["bitfinex-derivatives","BNBF0:USTF0",1740955040732,4.401,622.95,621.68,0.29519987]
["bitfinex-derivatives","BNBF0:USTF0",1740955040928,4.401,622.95,621.67,0.29519987]
["bitfinex-derivatives","BNBF0:USTF0",1740955041128,4.401,622.95,621.68,0.29519987]
["bitfinex-derivatives","BNBF0:USTF0",1740955041335,4.401,622.95,621.67,0.29519987]
["bitfinex-derivatives","BNBF0:USTF0",1740955041528,4.401,622.95,621.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955041731,4.401,622.95,621.67,0.29518936]
["bitfinex-derivatives","BNBF0:USTF0",1740955042426,4.401,622.95,621.75,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955042630,4.401,622.95,621.76,0.29518936]
["bitfinex-derivatives","BNBF0:USTF0",1740955043131,4.401,622.95,621.75,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955043330,4.401,622.95,621.76,0.295182]
["bitfinex-derivatives","BNBF0:USTF0",1740955044132,5.369,622.95,621.76,0.295182]
["bitfinex-derivatives","BNBF0:USTF0",1740955044334,6.491,622.95,621.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955044633,6.491,622.95,621.87,0.295182]
["bitfinex-derivatives","BNBF0:USTF0",1740955044834,6.491,622.95,621.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955045031,6.491,622.95,621.87,0.29519071]
["bitfinex-derivatives","BNBF0:USTF0",1740955046630,6.491,622.95,621.92,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955046828,6.491,622.95,621.93,0.29519071]
["bitfinex-derivatives","BNBF0:USTF0",1740955048338,1.67753961,622.94,621.93,0.29519071]
["bitfinex-derivatives","BNBF0:USTF0",1740955048735,1.67753961,622.94,622.03,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955049437,2.24153961,622.94,622.03,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955049631,3.25353961,622.94,622.03,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955051140,1.576,622.94,622.03,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955051539,1.576,622.94,622.09,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955051941,2.889,622.94,622.09,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955053844,2.889,622.94,622.11,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955054238,1.67741832,622.93,622.11,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955056741,1.67741832,622.93,622.18,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955057045,2.889,622.94,622.18,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955059044,2.889,622.94,622.15,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955061452,2.889,622.94,622.04,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955061750,2.889,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740955063150,3.954,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740955066754,4.852,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740955067256,5.774,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740955067756,6.751,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740955069961,6.751,622.94,622.07,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955070154,6.751,622.94,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740955072364,6.751,622.94,622.12,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955074065,7.67,622.94,622.12,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955075062,7.67,622.94,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740955075063,7.67,622.94,622.13,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955075266,8.756,622.94,622.13,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955080971,8.756,622.94,622.09,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955081867,8.756,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740955082673,8.756,622.94,622.2,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955085575,8.756,622.94,622.17,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955085776,8.756,622.94,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740955097589,8.756,622.94,622.18,1.49671839]
["bitfinex-derivatives","BNBF0:USTF0",1740955100590,8.756,622.94,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740955111099,8.756,622.94,622.2,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955113805,8.756,622.94,622.19,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955114100,8.756,622.94,622.19,1.49671322]
["bitfinex-derivatives","BNBF0:USTF0",1740955116904,8.756,622.94,622.26,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955121607,8.756,622.94,622.2,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955127903,8.756,622.94,622.21,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955133214,8.756,622.94,622.28,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955138613,8.756,622.94,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740955150228,8.756,622.94,622.28,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955150424,8.756,622.94,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955151728,8.756,622.94,622.3,0.29500524]
["bitfinex-derivatives","BNBF0:USTF0",1740955152226,8.756,622.94,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955152526,8.756,622.94,622.32,0.29500524]
["bitfinex-derivatives","BNBF0:USTF0",1740955152721,8.756,622.94,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955152924,8.756,622.94,622.34,0.29500524]
["bitfinex-derivatives","BNBF0:USTF0",1740955153122,8.756,622.94,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955153323,8.756,622.94,622.36,0.29500524]
["bitfinex-derivatives","BNBF0:USTF0",1740955153525,8.756,622.94,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740955155829,8.756,622.94,622.41,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955156026,8.756,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955156222,1.4380471,624.33,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955156427,0.32035367,624.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955156729,0.28038576,624.3,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955157029,0.32036906,624.28,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955157227,0.28038576,624.27,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955157425,0.32038446,624.25,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955157629,0.28038576,624.24,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955157833,0.32039472,624.23,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955158034,0.28038576,624.22,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955158228,0.32040499,624.21,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955158432,0.28038576,624.2,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955158633,0.32041525,624.19,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955158934,0.28038576,624.18,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955159135,0.32043065,624.16,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955159335,0.28038576,624.15,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955159535,0.32044606,624.13,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955159737,0.28038576,624.12,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955160133,0.32045632,624.11,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955160336,0.28038576,624.1,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955160536,0.32046659,624.09,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955160732,0.28038576,624.08,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955161043,0.32047686,624.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955161540,0.28035707,624.06,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955164640,0.32047686,624.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955164839,0.28033113,624.06,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955166343,0.32047686,624.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955166537,0.28032688,624.06,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955167939,0.32047686,624.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955168143,0.28032525,624.06,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955170342,0.32047686,624.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955170343,0.28032826,624.05,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955170539,0.28032826,624.04,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955170744,0.28032826,624.03,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955170944,0.28032826,624.02,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955171143,0.32047686,624.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955171144,0.28032826,624.01,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955171343,0.28032826,624.06,622.43,0.2948972]
["bitfinex-derivatives","BNBF0:USTF0",1740955171544,0.28032826,624.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955171742,0.28032826,624.06,622.46,0.2948972]
["bitfinex-derivatives","BNBF0:USTF0",1740955171943,0.28032826,624.05,622.46,0.2948972]
["bitfinex-derivatives","BNBF0:USTF0",1740955172140,0.28032826,624.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955172445,0.28032826,624.03,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955172640,0.28032826,624.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955172845,0.28032826,624.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955173048,0.28032826,624.01,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955173244,0.28032826,624.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955173445,0.28032826,624.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955173645,0.28032826,624.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955173844,0.28032826,624.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955174143,0.32047686,624.07,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955174144,0.28032826,624.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955174349,0.28032826,624.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955174549,0.28033639,624.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955174749,0.28033639,624.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955175049,0.28033639,624.03,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955175249,0.28033639,624.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955175449,0.28033639,624.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955175649,0.28033639,624.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955175850,0.28033639,624.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955176050,0.28033639,624.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955178553,1.204,624.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955178749,0.28033639,624.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955179547,1.73449741,624.03,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955179847,0.28033639,624.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955180949,0.32050768,624.01,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955181150,0.2803488,624.0,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955181354,0.60086162,624.0,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955181648,0.8433488,623.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955181946,0.2803488,623.98,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955182653,0.32052823,623.97,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740955182852,0.32052823,623.97,622.46,0.29492628]
["bitfinex-derivatives","BNBF0:USTF0",1740955182853,0.28035298,623.96,622.46,0.29492628]
["bitfinex-derivatives","BNBF0:USTF0",1740955183053,0.3205385,623.95,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1740955183252,0.3205385,623.95,622.48,0.29492628]
["bitfinex-derivatives","BNBF0:USTF0",1740955183253,0.28035298,623.94,622.48,0.29492628]
["bitfinex-derivatives","BNBF0:USTF0",1740955183453,0.32054877,623.93,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740955183648,0.28035298,623.92,622.5,0.29492628]
["bitfinex-derivatives","BNBF0:USTF0",1740955183848,0.60090689,623.92,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740955184050,0.28035298,623.91,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740955185655,0.28035298,623.91,622.52,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955185955,0.32055391,623.92,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1740955186155,0.28035307,623.91,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1740955187456,1.236,623.9,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1740955187656,0.28035307,623.89,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1740955188356,0.28035307,623.89,622.61,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955189458,1.327,623.88,622.61,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955189756,0.28035307,623.87,622.61,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955190756,0.28035307,623.87,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1740955190953,0.28035307,623.87,622.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955191150,0.28035307,623.87,622.64,1.4964809]
["bitfinex-derivatives","BNBF0:USTF0",1740955194054,2.223,623.88,622.64,1.4964809]
["bitfinex-derivatives","BNBF0:USTF0",1740955194257,0.28035488,623.87,622.69,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955197261,0.28035488,623.87,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955197262,0.28035488,623.87,622.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955199062,0.28035079,623.86,622.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955199258,0.28035079,623.85,622.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955199457,0.28035079,623.87,622.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955199662,2.223,623.88,622.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955199663,1.048,623.84,622.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955199958,0.28035079,623.83,622.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955200462,0.28041628,623.82,622.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955200663,0.32061044,623.81,622.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955200962,0.28041628,623.8,622.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955202862,0.32062072,623.79,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955203063,0.28041628,623.78,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955203366,1.337631,623.77,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955203566,0.60105242,623.76,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955203766,0.60105756,623.75,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955203966,0.6010627,623.74,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955204170,0.60106784,623.73,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955204364,0.60107298,623.72,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955204665,0.28041628,623.71,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955208871,1.022,623.7,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955209071,0.28041628,623.69,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955211572,1.022,623.7,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955211773,0.28043063,623.69,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955214774,1.34443063,623.69,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955214973,0.28043063,623.68,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740955215675,0.32068241,623.67,622.31,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955215974,0.28043063,623.66,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955217976,0.897,623.65,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955218377,0.28047206,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955221571,0.897,623.65,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955221777,0.28047407,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955223475,0.28047242,623.63,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955223677,0.28047242,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955223877,0.28047242,623.63,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955224076,0.28047242,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955224278,0.28047242,623.63,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955224483,0.28047242,623.62,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955224675,0.28047242,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955224979,0.28047242,623.63,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955225180,0.28047242,623.62,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955225373,0.28047242,623.61,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955225574,0.28047242,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955225777,0.28047242,623.63,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955225980,0.28047242,623.64,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955226177,0.28047242,623.62,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955226577,0.28047242,623.63,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955226780,1.22,623.61,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955226981,0.28047242,623.6,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955228977,0.28047524,623.59,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955229174,0.28047524,623.6,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955229376,0.28047524,623.59,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955229576,0.28047524,623.58,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955229775,0.28047524,623.6,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955230380,0.28047519,623.59,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955230577,0.28047519,623.6,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955232085,1.35,623.59,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955232385,0.28047519,623.58,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955233186,0.84347519,623.58,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955233388,0.28047519,623.57,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955233982,1.633,623.58,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955234185,0.28046199,623.57,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740955236089,1.16946199,623.57,622.34,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955236292,0.28046199,623.56,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955237594,0.28045846,623.55,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955237794,0.28045846,623.54,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955237987,0.28045846,623.56,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955239093,0.889,623.57,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955239290,0.28045629,623.56,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955239895,1.29,623.55,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955240089,0.28045629,623.54,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955240788,0.28045472,623.53,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955240989,0.28045472,623.52,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740955241195,0.28045472,623.54,622.37,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955241488,0.28045472,623.53,622.37,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955241693,0.28045472,623.54,622.37,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955241895,0.28045472,623.53,622.37,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955242089,0.28045472,623.54,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740955242392,1.29,623.55,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740955242393,1.29,623.52,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740955242593,0.28045444,623.51,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740955244098,0.28045444,623.51,622.38,1.49661509]
["bitfinex-derivatives","BNBF0:USTF0",1740955245700,0.28044974,623.5,622.38,1.49661509]
["bitfinex-derivatives","BNBF0:USTF0",1740955245900,0.895,623.5,622.38,1.49661509]
["bitfinex-derivatives","BNBF0:USTF0",1740955246502,0.895,623.5,622.41,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955247401,1.312,623.49,622.41,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955248904,1.312,623.49,622.45,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955249900,0.854,623.48,622.45,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955253309,0.564,623.47,622.45,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955257615,0.564,623.47,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955258915,0.28044222,623.46,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955260715,1.292,623.45,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955262011,0.2804427,623.44,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955262617,1.292,623.45,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955262814,0.2804427,623.44,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955263019,0.2804427,623.44,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955263318,1.027,623.44,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955263915,0.28044297,623.43,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955266021,1.027,623.44,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955266223,1.027,623.44,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955267418,1.925,623.44,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955269622,2.806,623.44,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955270421,0.28043571,623.43,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955271232,0.28043571,623.43,622.57,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955272829,2.806,623.44,622.57,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955273322,2.806,623.44,622.58,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955273525,3.37,623.44,622.58,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955276124,3.37,623.44,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955276324,3.37,623.44,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740955276727,0.60137188,623.43,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955276929,0.60137703,623.42,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955277127,0.60138217,623.41,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955277333,0.60138732,623.4,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955277530,0.60139246,623.39,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955277733,0.60139761,623.38,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955277933,0.60140276,623.37,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955278135,0.6014079,623.36,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955278334,0.60141305,623.35,622.42,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955278536,0.6014182,623.34,622.08,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955278837,0.28056602,623.33,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740955280037,0.32085218,623.34,622.1,0.29506239]
["bitfinex-derivatives","BNBF0:USTF0",1740955280231,1.305,623.42,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1740955280430,1.305,623.42,622.13,0.29506239]
["bitfinex-derivatives","BNBF0:USTF0",1740955280629,1.305,623.42,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1740955282139,1.305,623.42,622.16,0.29501916]
["bitfinex-derivatives","BNBF0:USTF0",1740955282339,1.305,623.42,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740955282640,1.305,623.42,622.19,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955283135,1.354,623.41,622.19,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955283639,0.898,623.4,622.19,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955283835,1.812,623.4,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740955284039,1.812,623.4,622.22,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955285539,1.186,623.39,622.22,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955286837,1.054,623.38,622.25,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955287039,1.054,623.38,622.26,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955287244,0.893,623.37,622.26,0.29502232]
["bitfinex-derivatives","BNBF0:USTF0",1740955288037,0.893,623.37,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740955293747,0.893,623.37,622.29,0.29496934]
["bitfinex-derivatives","BNBF0:USTF0",1740955293950,0.893,623.37,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955299050,0.873,623.36,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955299847,0.929,623.35,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955305754,0.564,623.34,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955307956,1.008,623.33,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955310153,2.298,623.33,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955312662,3.196,623.33,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955317662,4.314,623.33,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955318068,5.671,623.33,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955320465,6.853,623.33,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955326276,6.853,623.33,622.33,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955326476,6.853,623.33,622.33,1.49664091]
["bitfinex-derivatives","BNBF0:USTF0",1740955328476,6.853,623.33,622.35,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955331179,6.853,623.33,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955333275,8.104,623.33,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955334780,0.28049941,623.32,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955336080,0.84449941,623.32,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955336281,0.28049941,623.31,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955338286,0.899,623.3,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955338481,0.28049941,623.29,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955341386,1.295,623.28,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955341587,0.28049941,623.27,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955343283,1.08,623.26,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955343588,0.28049941,623.25,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955346781,1.338,623.24,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955346981,0.28049941,623.23,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955347689,1.338,623.24,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955347690,0.28059948,623.22,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955347888,0.28059948,623.21,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955348088,0.28059948,623.2,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955348288,0.28059948,623.23,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955348489,1.038,623.2,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955348688,0.28059966,623.19,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955350689,1.038,623.2,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955350989,0.28060072,623.19,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955352587,0.28059925,623.18,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955352787,2.218,623.2,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955352788,0.28059925,623.17,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955353090,0.28059925,623.16,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955353386,0.28059925,623.15,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955353589,0.28059925,623.14,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955354088,1.19,623.15,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955354289,0.28059867,623.14,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955355791,1.19,623.15,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955356095,0.28059864,623.14,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955357294,1.19,623.15,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955359502,0.899,623.14,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955360107,0.901,623.13,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955361002,1.383,623.12,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955361203,1.947,623.12,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955362505,1.446,623.11,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955371614,1.294,623.1,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955373617,1.353,623.09,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955374820,0.899,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955375621,1.853,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955379029,2.967,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955383129,3.866,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955384430,4.43,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955387833,5.464,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955393638,6.412,623.08,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955398746,6.412,623.08,622.39,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955398942,6.412,623.08,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740955401645,7.608,623.08,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740955411553,8.993,623.08,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740955425159,8.993,623.08,622.4,1.49660477]
["bitfinex-derivatives","BNBF0:USTF0",1740955427961,8.993,623.08,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740955506129,8.993,623.08,622.29,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955507230,8.993,623.08,622.11,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955509433,8.993,623.08,622.1,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955511933,8.993,623.08,622.08,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955515129,8.993,623.08,621.32,2.44297315]
["bitfinex-derivatives","BNBF0:USTF0",1740955515130,8.993,623.08,622.01,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955515334,8.993,623.08,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740955517537,8.993,623.08,622.04,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955517737,8.993,623.08,622.04,1.49679074]
["bitfinex-derivatives","BNBF0:USTF0",1740955520535,8.993,623.08,622.07,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955523646,8.993,623.08,622.06,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955526254,8.993,623.08,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1740955539065,8.993,623.08,622.08,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955539257,8.993,623.08,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740955543562,8.993,623.08,622.12,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955543761,8.993,623.08,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1740955548474,8.993,623.08,622.15,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955548675,8.993,623.08,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1740955550370,8.993,623.08,622.24,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955550570,8.993,623.08,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1740955576696,8.993,623.08,622.27,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955579292,8.993,623.08,622.32,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955581705,8.993,623.08,622.39,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955583208,8.993,623.08,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740955585106,8.993,623.08,622.41,0.29498062]
["bitfinex-derivatives","BNBF0:USTF0",1740955585610,8.993,623.08,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955585810,8.993,623.08,622.43,0.29498062]
["bitfinex-derivatives","BNBF0:USTF0",1740955586710,8.993,623.08,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955587809,8.993,623.08,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955588212,1.4380471,624.09,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955588413,0.32047686,624.07,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955588610,0.28040517,624.06,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955589616,0.32049227,624.04,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955589818,0.2804497,624.03,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955590012,0.32050768,624.01,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955590217,0.2804497,624.0,622.54,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955590423,0.2804497,624.0,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955590613,0.32052309,623.98,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955590812,0.2804497,623.97,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955591012,0.32053336,623.96,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955591313,4.3934497,623.95,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955591525,0.60099334,623.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955591722,0.2804497,623.93,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955592117,0.32055391,623.92,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955592318,0.2804497,623.91,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955592519,0.32056419,623.9,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955592719,0.2804497,623.89,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955592919,0.32057446,623.88,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955593121,0.2804488,623.87,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955593321,0.32058474,623.86,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955593518,0.2804488,623.85,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955593717,0.32059502,623.84,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955593922,0.2804488,623.83,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955594223,0.3206053,623.82,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955594422,0.2804488,623.81,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955594624,0.32061558,623.8,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955594818,0.2804488,623.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955595021,0.60106952,623.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955595221,0.2804488,623.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955596424,0.60107466,623.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955596629,0.2804488,623.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955597720,2.966,623.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955597930,0.2804488,623.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955599626,0.28044982,623.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955599926,0.28044982,623.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955600120,0.28044982,623.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955600321,0.28044982,623.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955600526,0.28044982,623.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955600826,0.28044982,623.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955601021,0.28044982,623.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955601221,2.966,623.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955601422,0.28044446,623.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955601820,0.32064642,623.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955602027,0.28047995,623.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955602226,0.3206567,623.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955602428,0.28047995,623.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955602625,0.60114179,623.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955602825,0.28047995,623.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955606128,0.32066184,623.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955606329,0.28049159,623.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955608635,1.74349159,623.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955608840,0.28049159,623.69,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955610239,1.59849159,623.69,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955610533,0.28049159,623.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955611141,0.28049187,623.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955611441,0.28049187,623.66,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955611634,0.28049187,623.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955611839,0.28049187,623.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955612036,0.28049187,623.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955612241,0.28049187,623.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955612443,0.28049187,623.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955612636,0.28049187,623.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955612837,0.28049187,623.66,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955613043,0.28049187,623.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955613345,1.318,623.69,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955613346,0.28049187,623.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955613543,0.28049187,623.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955613743,1.586,623.66,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955613945,0.28049187,623.65,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955615650,0.563,623.64,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955615850,0.28049187,623.63,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955616549,2.11,623.62,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955616750,0.28049187,623.61,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955622156,2.11,623.62,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955622360,0.28048848,623.61,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955623065,1.331,623.6,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955623255,0.28048848,623.59,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955624460,1.169,623.58,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955624654,0.28048848,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955628761,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955628954,0.28047967,623.55,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955629157,0.28047967,623.54,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955629358,0.28047967,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955629562,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955629758,1.169,623.58,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955629759,0.28047967,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955629966,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955630160,0.28047967,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955630463,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955630662,0.28047967,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955630862,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955631061,0.28047967,623.55,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955631362,0.28047967,623.54,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955631563,0.28047967,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955631863,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955632161,0.28047967,623.55,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955632363,1.169,623.58,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955632364,0.28047967,623.54,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955632663,0.28047967,623.53,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955632857,0.28047967,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955633062,0.28047967,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955633363,0.28047967,623.55,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955633559,1.169,623.58,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955633760,0.2804925,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955635964,0.2804925,623.59,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955636159,0.2804925,623.58,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955636363,0.2804925,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955636665,0.2804925,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955636859,0.9,623.57,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955637062,0.2804909,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955637767,1.323,623.55,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955638067,0.2804909,623.54,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955638467,1.323,623.55,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955638667,1.78849049,623.54,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955638966,0.28049049,623.53,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955642568,1.52,623.52,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955642870,0.84449049,623.51,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955643167,0.28049049,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955643367,0.28049049,623.5,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955643563,0.28049126,623.49,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955643770,0.28049126,623.48,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955644069,0.28049126,623.5,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955644271,0.28049126,623.49,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955644467,0.28049126,623.48,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955644669,0.28049126,623.47,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955644864,0.28049126,623.46,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955645065,0.28049126,623.5,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955645268,0.28049179,623.49,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955645465,0.28049179,623.48,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955645670,0.28049179,623.5,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955645973,0.28049179,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955646171,0.28049179,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955646371,0.28049179,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955646565,0.28049179,623.48,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955646770,0.28049179,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955648570,0.28048781,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955648772,0.28048781,623.48,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955648972,0.28048781,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955649165,0.28048781,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955649369,0.28048781,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955649569,0.28048781,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955649769,0.28048781,623.48,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955649969,0.28048781,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650171,0.28048781,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650369,0.28048781,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650573,0.28048781,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650765,0.564,623.51,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650766,0.28048781,623.48,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650966,0.564,623.51,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955650967,0.28048781,623.47,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955651169,0.564,623.51,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955651170,0.28048781,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955651370,0.28048781,623.49,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955651570,0.28048781,623.48,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955651771,0.28048781,623.5,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955652067,1.151,623.47,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955652268,0.28048781,623.46,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955652973,1.341,623.45,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955653174,0.28048781,623.44,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955653975,1.18048781,623.44,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955654276,0.28048781,623.43,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955655071,0.9,623.44,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955655271,0.28049272,623.43,622.47,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955656476,0.28049272,623.43,622.48,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955656877,1.142,623.42,622.48,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955657078,0.28049272,623.41,622.48,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955661283,0.28049272,623.41,622.49,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955661779,0.2804897,623.4,622.49,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955662079,0.2804897,623.39,622.49,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955662278,0.2804897,623.38,622.49,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955662479,1.706,623.42,622.49,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955663973,2.627,623.41,622.49,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955667079,2.627,623.41,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955668182,0.28049119,623.4,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955668978,2.627,623.41,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955669379,2.627,623.41,622.43,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955671887,2.627,623.41,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955676190,0.9,623.4,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955677898,0.28052085,623.39,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955678094,1.27052085,623.39,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955678293,0.28052085,623.38,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955682695,1.305,623.37,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955683100,1.73453543,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955683294,0.28053543,623.35,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955683498,3.39853543,623.35,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955683698,0.28053543,623.34,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955686204,3.118,623.35,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955686396,0.28053567,623.34,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955687304,0.564,623.33,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955687506,0.28053567,623.32,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955691107,0.28053157,623.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955691407,0.28053157,623.3,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955691606,0.28053157,623.32,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955691808,0.28053157,623.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955692006,0.28053157,623.3,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955692204,0.28053157,623.29,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955696101,0.28053247,623.28,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955696306,0.28053247,623.27,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955696606,0.28053247,623.26,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955696803,0.28053247,623.25,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955697108,0.28053247,623.24,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955697305,0.28053247,623.23,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955697503,0.28053247,623.22,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955698507,1.275,623.21,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955702714,1.272,623.2,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955711214,1.6767852,623.19,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955711718,3.0427852,623.19,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955713723,1.366,623.19,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955714224,1.6767852,623.18,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955715225,1.149,623.17,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955715525,0.564,623.16,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740955715917,0.564,623.16,622.35,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955716118,0.564,623.16,622.32,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955717024,1.67704782,623.15,622.32,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955719227,0.28063317,623.14,621.95,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955719421,0.28063317,623.14,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955720128,1.95818626,623.13,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955720327,0.28063317,623.12,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955723025,0.28063317,623.11,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955723229,0.28063317,623.1,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955723427,0.28063317,623.15,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955723633,0.28063317,623.14,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955723834,0.28063317,623.13,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955724132,0.28063317,623.12,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955724334,0.28063317,623.11,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955724533,0.28063317,623.15,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955724735,1.18063317,623.14,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955724934,0.28063317,623.13,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955725235,0.28068351,623.12,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955725435,0.28068351,623.13,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955725636,0.28068351,623.12,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955725833,0.28068351,623.13,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955726033,1.95837139,623.12,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955726231,0.28068351,623.11,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955727032,0.95,623.1,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955727336,0.28068351,623.09,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955728437,0.95,623.1,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955728738,1.462,623.08,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955729037,0.28069224,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955729230,1.95855538,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955729436,1.67786314,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955730336,0.28069561,623.06,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955731038,2.97186314,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955731239,0.28070153,623.06,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955731734,1.294,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955731938,0.28070088,623.06,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955732232,1.95860446,623.06,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955732437,0.28070319,623.05,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955735039,1.294,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955735040,1.67795078,623.04,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955736434,0.28067045,623.03,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955736637,0.28067291,623.02,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955736936,0.28067291,623.01,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955737134,0.28067291,623.03,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955737340,0.28067291,623.02,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955737534,0.28067291,623.01,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955737731,1.294,623.07,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955737732,0.28067291,623.03,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955737940,0.28067291,623.02,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955738134,1.67790358,623.02,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955738333,0.28067291,623.01,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955738538,1.35167291,623.01,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955738738,0.28067291,623.0,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955739541,0.975,622.99,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955739742,0.28067291,622.98,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955740943,1.6778901,622.97,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955741242,0.28067833,622.96,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955742839,0.28068123,622.95,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955743242,0.28068123,622.94,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955744644,2.384,622.95,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955747043,1.67802495,622.94,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955748850,2.57502495,622.94,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955749844,0.897,622.94,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955750248,1.67805866,622.93,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955752752,1.064,622.92,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955752946,2.7420654,622.92,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955755755,1.064,622.92,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955758360,1.371,622.91,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955759161,1.67791707,622.9,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955761764,1.17,622.89,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955768167,1.67782943,622.88,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955770261,1.026,622.87,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955771067,1.67793055,622.86,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955773069,0.564,622.85,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955773771,1.129,622.84,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955774162,1.67791707,622.83,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955775073,2.77491707,622.83,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955776772,1.097,622.83,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955776973,1.67762722,622.82,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740955778271,1.67762722,622.82,622.0,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955778472,1.67762722,622.82,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955779879,1.097,622.83,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955780080,1.67761374,622.81,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955783282,0.901,622.8,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955784677,1.18,622.79,622.02,0.29522208]
["bitfinex-derivatives","BNBF0:USTF0",1740955785584,1.18,622.79,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955785884,1.18,622.79,622.02,0.2952227]
["bitfinex-derivatives","BNBF0:USTF0",1740955786285,1.18,622.79,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955787279,0.984,622.78,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955788480,0.984,622.78,622.02,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955789186,1.67765418,622.77,622.02,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955791087,1.238,622.76,622.02,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955791488,1.238,622.76,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955792084,1.67774854,622.75,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955794786,1.238,622.76,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955794987,1.67774854,622.74,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955795585,1.232,622.73,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955797386,0.901,622.72,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955800293,0.564,622.71,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955803096,0.99,622.7,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955803397,2.451,622.7,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955803799,3.818,622.7,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955810608,3.818,622.7,622.02,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955813106,3.818,622.7,622.05,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955815211,4.986,622.7,622.05,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955816211,4.986,622.7,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955816212,4.986,622.7,622.12,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955819518,4.986,622.7,622.11,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955820921,5.929,622.7,622.11,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955821617,5.929,622.7,622.06,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955823726,5.929,622.7,622.1,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955826621,5.929,622.7,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740955826622,5.929,622.7,622.12,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955828429,5.929,622.7,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1740955828824,5.929,622.7,622.19,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955829227,2.111,622.7,622.19,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955830029,2.111,622.7,622.19,1.49671322]
["bitfinex-derivatives","BNBF0:USTF0",1740955830330,2.111,622.7,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740955833126,1.168,622.7,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740955833431,7.911,622.76,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740955836530,9.038,622.76,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740955836728,9.038,622.76,622.21,0.2950771]
["bitfinex-derivatives","BNBF0:USTF0",1740955837032,9.038,622.76,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740955837434,9.038,622.76,622.23,0.29507639]
["bitfinex-derivatives","BNBF0:USTF0",1740955837734,9.038,622.76,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1740955837929,9.038,622.76,622.25,0.29507639]
["bitfinex-derivatives","BNBF0:USTF0",1740955838128,9.038,622.76,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1740955838331,9.038,622.76,622.27,0.29507639]
["bitfinex-derivatives","BNBF0:USTF0",1740955838534,9.038,622.76,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740955838732,9.038,622.76,622.29,0.29507639]
["bitfinex-derivatives","BNBF0:USTF0",1740955839132,9.038,622.76,622.29,0.61646995]
["bitfinex-derivatives","BNBF0:USTF0",1740955839334,9.038,622.76,622.3,0.29507639]
["bitfinex-derivatives","BNBF0:USTF0",1740955840737,9.038,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955846343,7.704,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955849545,6.577,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955850748,5.675,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955852448,5.111,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955856547,4.036,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955859054,2.849,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955862460,1.389,622.76,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740955867959,1.389,622.76,622.29,1.49666157]
["bitfinex-derivatives","BNBF0:USTF0",1740955868155,1.389,622.76,622.3,0.29503465]
["bitfinex-derivatives","BNBF0:USTF0",1740955868356,1.389,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1740955868557,1.389,622.76,622.32,0.29503465]
["bitfinex-derivatives","BNBF0:USTF0",1740955868760,1.389,622.76,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955871458,1.389,622.76,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955874166,1.389,622.76,622.5,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955877669,1.389,622.76,622.46,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955880172,1.389,622.76,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740955880871,1.389,622.76,622.3,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955883072,1.389,622.76,622.26,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955885571,1.389,622.76,621.86,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955885771,1.226,622.85,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740955887771,1.045,622.84,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740955891175,0.564,622.83,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740955894277,1.466,622.83,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740955894877,2.649,622.83,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740955895378,3.67,622.83,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740955899581,3.67,622.83,621.88,0.29521778]
["bitfinex-derivatives","BNBF0:USTF0",1740955899775,3.67,622.83,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740955900075,3.67,622.83,621.9,0.29521778]
["bitfinex-derivatives","BNBF0:USTF0",1740955900281,3.67,622.83,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740955900472,3.67,622.83,621.92,0.29521778]
["bitfinex-derivatives","BNBF0:USTF0",1740955900678,3.67,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740955902083,4.875,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740955904984,6.331,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740955908182,7.294,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740955914887,8.791,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740955917790,8.791,622.83,621.98,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955920599,8.791,622.83,622.03,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955927102,8.791,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740955928602,0.28083108,622.82,621.9,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955928807,0.28083108,622.82,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955929402,5.04611491,622.83,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955929599,0.28058542,622.82,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955929804,0.32112522,622.81,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955930004,0.28058542,622.8,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955930197,0.60171579,622.8,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955930402,0.28058542,622.79,621.89,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955931607,0.28058542,622.79,621.31,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955931808,0.28058542,622.79,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1740955932107,5.279,622.78,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1740955932406,0.28058542,622.77,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1740955934509,0.28059887,622.76,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1740955934706,0.28059887,622.77,621.33,0.29548523]
["bitfinex-derivatives","BNBF0:USTF0",1740955934907,0.28059887,622.76,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740955935109,0.28059887,622.75,621.35,0.29548523]
["bitfinex-derivatives","BNBF0:USTF0",1740955935307,0.28059887,622.74,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740955935504,0.28059887,622.73,621.37,0.29548523]
["bitfinex-derivatives","BNBF0:USTF0",1740955935703,0.28059887,622.72,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955935906,0.28059887,622.71,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955936103,0.28059887,622.7,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955936307,0.28059887,622.69,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955936502,0.28059887,622.77,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955936709,0.28059887,622.76,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955936905,0.28059887,622.77,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955937211,0.28059887,622.76,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955937411,0.28059887,622.77,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1740955937613,0.28059887,622.76,621.39,0.29546315]
["bitfinex-derivatives","BNBF0:USTF0",1740955937806,0.28059887,622.77,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740955938109,0.28059887,622.77,621.41,0.29546315]
["bitfinex-derivatives","BNBF0:USTF0",1740955938413,0.28059887,622.77,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740955938605,0.28059887,622.77,621.43,0.29546315]
["bitfinex-derivatives","BNBF0:USTF0",1740955938810,0.28059887,622.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740955940317,0.948,622.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740955940514,0.28059887,622.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1740955941717,0.28059887,622.75,621.45,0.295463]
["bitfinex-derivatives","BNBF0:USTF0",1740955941915,0.28059887,622.75,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955946413,0.28057685,622.74,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955946611,0.28057685,622.73,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955946819,0.28057685,622.72,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955947019,0.28057685,622.71,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955947318,0.84457685,622.7,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955947614,0.28057685,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955947919,0.564,622.7,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955953228,1.488,622.7,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955954226,0.28056872,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955955127,0.28056951,622.68,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955955329,0.28056951,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955955629,0.28056951,622.68,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955955829,0.28056951,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955956031,2.391,622.7,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955956229,0.28056744,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955956732,0.28056709,622.68,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955956932,2.391,622.7,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955957232,0.28056487,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955958332,1.28156487,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955958533,0.28056487,622.68,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955959733,1.001,622.69,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955960127,0.939,622.67,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955962328,0.28056205,622.66,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955963633,0.939,622.67,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955963832,0.28056192,622.66,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955964034,0.939,622.67,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955964528,0.28056233,622.66,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955964727,0.939,622.67,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955964929,0.28056224,622.66,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955965134,0.28056224,622.66,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955965434,0.939,622.67,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955965626,0.564,622.65,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955965833,0.28056205,622.64,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955967437,1.149,622.63,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955967735,0.28056205,622.62,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955968538,0.28056205,622.62,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955969036,0.28056266,622.61,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955969236,0.28056266,622.62,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955969436,1.368,622.6,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955969636,0.28056266,622.59,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955970534,1.368,622.6,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955970936,1.368,622.6,621.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955972337,1.332,622.59,621.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955973136,0.28057808,622.58,621.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955973734,0.28057808,622.58,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955974539,1.332,622.59,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955974740,0.903,622.58,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955975640,0.28057753,622.57,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955975840,0.903,622.58,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955976544,0.903,622.58,621.58,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955978040,0.28057164,622.57,621.58,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955979740,0.903,622.58,621.58,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955979942,0.903,622.58,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740955979943,0.28057057,622.57,621.6,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955981645,0.903,622.58,621.6,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955981847,0.903,622.58,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955982046,0.2805718,622.57,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955982547,0.903,622.58,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955982742,1.38,622.57,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955984451,0.28057151,622.56,621.64,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955984948,0.564,622.55,621.6,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955985643,1.308,622.54,621.6,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955986649,1.094,622.53,621.6,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955988044,1.094,622.53,621.62,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955988448,1.094,622.53,621.62,1.49700797]
["bitfinex-derivatives","BNBF0:USTF0",1740955990451,1.094,622.53,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740955993853,1.094,622.53,621.72,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955996249,1.094,622.53,621.69,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740955997750,1.321,622.52,621.69,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956001467,1.321,622.52,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956001468,1.321,622.52,621.68,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956002762,1.146,622.51,621.68,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956003666,1.146,622.51,621.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956004966,0.903,622.5,621.66,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956005867,0.903,622.5,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956010070,2.719,622.49,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956012270,1.339,622.48,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956017171,0.564,622.47,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956017974,1.256,622.46,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956018874,1.029,622.45,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956019074,1.029,622.45,621.67,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956019275,1.029,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956020981,2.16,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956024881,3.478,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956025184,4.382,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956030682,5.502,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956032089,6.377,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956034790,8.119,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956036489,8.683,622.45,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1740956044395,8.683,622.45,621.69,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956045200,8.683,622.45,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740956046899,8.683,622.45,621.71,0.29529456]
["bitfinex-derivatives","BNBF0:USTF0",1740956047105,8.683,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1740956047298,8.683,622.45,621.73,0.29529456]
["bitfinex-derivatives","BNBF0:USTF0",1740956047501,8.683,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1740956047703,8.683,622.45,621.8,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956047900,8.683,622.45,621.81,0.29523547]
["bitfinex-derivatives","BNBF0:USTF0",1740956048303,9.958,622.45,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740956048501,9.958,622.45,621.83,0.29523547]
["bitfinex-derivatives","BNBF0:USTF0",1740956048698,9.958,622.45,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740956048898,9.958,622.45,621.85,0.29523547]
["bitfinex-derivatives","BNBF0:USTF0",1740956049200,9.958,622.45,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740956049406,9.958,622.45,621.87,0.29521126]
["bitfinex-derivatives","BNBF0:USTF0",1740956049703,9.958,622.45,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1740956049905,9.958,622.45,621.89,0.29513242]
["bitfinex-derivatives","BNBF0:USTF0",1740956050303,9.958,622.45,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1740956050500,9.958,622.45,621.91,0.29513242]
["bitfinex-derivatives","BNBF0:USTF0",1740956050700,6.923,622.45,621.91,0.29513242]
["bitfinex-derivatives","BNBF0:USTF0",1740956050901,6.923,622.45,621.92,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956051103,6.923,622.45,621.93,0.61671201]
["bitfinex-derivatives","BNBF0:USTF0",1740956051401,6.923,622.45,621.94,0.61670684]
["bitfinex-derivatives","BNBF0:USTF0",1740956051600,6.923,622.45,621.95,0.32156925]
["bitfinex-derivatives","BNBF0:USTF0",1740956052107,6.923,622.45,621.96,0.29513443]
["bitfinex-derivatives","BNBF0:USTF0",1740956052401,6.923,622.45,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740956052807,5.803,622.45,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740956053707,5.239,622.45,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740956054102,4.335,622.45,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740956058011,2.593,622.45,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740956058213,2.593,622.45,621.98,0.29515169]
["bitfinex-derivatives","BNBF0:USTF0",1740956058419,2.593,622.45,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740956058613,2.593,622.45,622.0,0.29515169]
["bitfinex-derivatives","BNBF0:USTF0",1740956058814,2.593,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740956059014,1.275,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740956062619,1.275,622.45,622.02,0.29515218]
["bitfinex-derivatives","BNBF0:USTF0",1740956062920,1.275,622.45,621.78,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956062921,1.275,622.45,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740956075333,1.474,622.53,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740956082237,1.474,622.53,622.07,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956082432,1.474,622.53,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740956082837,0.564,622.53,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740956084138,0.564,622.53,622.14,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956084334,0.564,622.53,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1740956085933,6.003,622.59,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1740956086739,6.003,622.59,622.2,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956086939,6.003,622.59,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956088950,5.052,622.59,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956089946,5.052,622.59,622.27,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956090247,5.052,622.59,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740956093854,5.052,622.59,622.31,1.17526801]
["bitfinex-derivatives","BNBF0:USTF0",1740956094058,5.052,622.59,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740956094456,3.39,622.59,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740956096063,3.39,622.59,622.33,0.29494845]
["bitfinex-derivatives","BNBF0:USTF0",1740956096263,3.39,622.59,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1740956096566,3.39,622.59,622.35,0.29494845]
["bitfinex-derivatives","BNBF0:USTF0",1740956097064,3.39,622.59,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740956097365,3.39,622.59,622.37,0.29494845]
["bitfinex-derivatives","BNBF0:USTF0",1740956097564,3.39,622.59,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740956097764,3.39,622.59,622.37,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956097964,3.39,622.59,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740956098161,3.39,622.59,622.39,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956098362,3.39,622.59,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740956098558,3.39,622.59,622.41,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956098763,3.39,622.59,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740956098964,3.39,622.59,622.43,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956099165,3.39,622.59,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740956099463,3.39,622.59,622.45,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956099658,3.39,622.59,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1740956099862,3.39,622.59,622.47,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956100058,3.39,622.59,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956100262,3.39,622.59,622.49,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956100458,3.39,622.59,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956100764,3.39,622.59,622.51,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956101065,3.39,622.59,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956101266,3.39,622.59,622.53,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956102061,2.364,622.59,622.53,0.29493563]
["bitfinex-derivatives","BNBF0:USTF0",1740956102259,0.937,622.59,622.54,0.2947514]
["bitfinex-derivatives","BNBF0:USTF0",1740956102464,0.937,622.59,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956102465,0.937,622.59,622.55,0.2947514]
["bitfinex-derivatives","BNBF0:USTF0",1740956102663,0.937,622.59,622.53,0.2947514]
["bitfinex-derivatives","BNBF0:USTF0",1740956103162,0.937,622.59,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956103364,0.937,622.59,622.55,0.2947514]
["bitfinex-derivatives","BNBF0:USTF0",1740956103873,0.937,622.59,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956104066,0.937,622.59,622.55,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956105370,0.37556994,622.59,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740956105570,0.37556994,622.59,622.57,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956106175,0.37556994,622.59,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956106373,0.37556994,622.59,622.58,0.61599513]
["bitfinex-derivatives","BNBF0:USTF0",1740956108572,0.564,622.77,622.58,0.61599513]
["bitfinex-derivatives","BNBF0:USTF0",1740956108772,0.564,622.77,622.59,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956109173,0.564,622.77,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740956109368,0.564,622.77,622.61,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956109671,0.564,622.77,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1740956109878,0.564,622.77,622.63,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956111673,0.564,622.77,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740956111874,0.564,622.77,622.65,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956112076,0.564,622.77,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1740956112276,2.493,622.84,622.67,0.29475128]
["bitfinex-derivatives","BNBF0:USTF0",1740956112474,2.493,622.84,622.68,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956112672,2.493,622.84,622.69,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956112875,2.493,622.84,622.7,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956113075,2.493,622.84,622.71,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956113280,2.493,622.84,622.72,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956113480,2.493,622.84,622.73,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956113779,2.493,622.84,622.74,0.29461584]
["bitfinex-derivatives","BNBF0:USTF0",1740956113979,2.493,622.84,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1740956114176,2.493,622.84,622.75,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956114372,2.493,622.84,622.76,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956114573,2.493,622.84,622.67,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956114779,2.493,622.84,622.68,0.6157428]
["bitfinex-derivatives","BNBF0:USTF0",1740956114980,2.493,622.84,622.69,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956115580,2.19857078,622.84,622.7,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956115772,1.321,622.84,622.71,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956115979,1.321,622.84,622.72,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956116182,1.321,622.84,622.73,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956116381,1.321,622.84,622.74,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956116579,1.321,622.84,622.75,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956116882,1.321,622.84,622.76,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956117081,1.321,622.84,622.77,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956117280,1.321,622.84,622.78,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956117480,1.321,622.84,622.79,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956117674,1.321,622.84,622.8,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956117875,1.321,622.84,622.81,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956118074,1.321,622.84,622.82,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956118275,1.321,622.84,622.83,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956120783,0.97051366,622.84,622.83,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956121386,0.903,623.15,622.83,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956121582,0.903,623.15,622.84,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956121778,0.903,623.15,622.85,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956122187,0.903,623.15,622.86,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956122383,0.903,623.15,622.87,0.29455054]
["bitfinex-derivatives","BNBF0:USTF0",1740956122688,0.903,623.15,622.88,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956122885,0.903,623.15,622.89,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956123187,0.903,623.15,622.9,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956123384,0.903,623.15,622.91,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956123584,0.903,623.15,622.92,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956123785,0.903,623.15,622.93,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956123986,0.903,623.15,622.94,0.29163057]
["bitfinex-derivatives","BNBF0:USTF0",1740956124186,0.903,623.15,622.8,1.15805782]
["bitfinex-derivatives","BNBF0:USTF0",1740956124382,0.903,623.15,622.81,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956124585,0.903,623.15,622.82,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956124785,0.903,623.15,622.83,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956124981,0.903,623.15,622.84,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956125187,0.903,623.15,622.85,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956125482,0.903,623.15,622.86,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956125687,0.903,623.15,622.81,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956125987,0.903,623.15,622.82,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956126184,0.903,623.15,622.83,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956126388,0.903,623.15,622.84,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956126585,0.903,623.15,622.85,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956126792,0.903,623.15,622.86,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956126992,0.903,623.15,622.87,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956127192,0.903,623.15,622.88,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956127388,0.903,623.15,622.89,0.2917793]
["bitfinex-derivatives","BNBF0:USTF0",1740956127687,0.903,623.15,622.9,0.29193389]
["bitfinex-derivatives","BNBF0:USTF0",1740956127894,0.903,623.15,622.91,0.61300756]
["bitfinex-derivatives","BNBF0:USTF0",1740956128092,1.023,623.21,622.92,0.29193389]
["bitfinex-derivatives","BNBF0:USTF0",1740956128288,1.023,623.21,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740956128491,1.023,623.21,622.94,0.29193389]
["bitfinex-derivatives","BNBF0:USTF0",1740956130496,1.023,623.21,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740956130794,1.023,623.21,622.96,0.29193389]
["bitfinex-derivatives","BNBF0:USTF0",1740956130994,1.023,623.21,622.97,0.61291045]
["bitfinex-derivatives","BNBF0:USTF0",1740956131194,1.023,623.21,622.98,0.6129053]
["bitfinex-derivatives","BNBF0:USTF0",1740956131395,1.023,623.21,622.99,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956132597,1.023,623.21,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740956132790,1.023,623.21,623.01,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956133090,1.023,623.21,623.08,1.15805782]
["bitfinex-derivatives","BNBF0:USTF0",1740956133394,1.023,623.21,623.09,0.61284862]
["bitfinex-derivatives","BNBF0:USTF0",1740956133595,1.023,623.21,623.1,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956133792,1.023,623.21,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740956133995,1.023,623.21,623.12,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956134295,1.023,623.21,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956134496,1.023,623.21,623.14,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956134697,1.023,623.21,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1740956134890,1.023,623.21,623.16,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956135096,1.023,623.21,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1740956135295,1.023,623.21,623.18,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956135595,1.023,623.21,623.19,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956135795,1.023,623.21,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1740956135796,1.023,623.21,623.2,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956136197,1.023,623.21,623.18,0.29186771]
["bitfinex-derivatives","BNBF0:USTF0",1740956136497,1.023,623.21,623.19,0.61279712]
["bitfinex-derivatives","BNBF0:USTF0",1740956136797,1.023,623.21,623.2,0.61279197]
["bitfinex-derivatives","BNBF0:USTF0",1740956140704,1.023,623.21,623.2,1.60977412]
["bitfinex-derivatives","BNBF0:USTF0",1740956141095,1.023,623.21,623.2,1.6095661]
["bitfinex-derivatives","BNBF0:USTF0",1740956142598,1.023,623.21,623.2,1.31790641]
["bitfinex-derivatives","BNBF0:USTF0",1740956143605,0.67249814,623.21,623.2,2.51457384]
["bitfinex-derivatives","BNBF0:USTF0",1740956146408,0.67249814,623.21,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740956148314,0.67249814,623.21,622.98,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956148720,0.67249814,623.21,622.67,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956149010,0.67249814,623.21,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740956152213,1.291,623.35,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740956154416,1.291,623.35,622.07,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956154612,0.29423221,623.34,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956154808,0.29423221,623.34,622.1,0.29358627]
["bitfinex-derivatives","BNBF0:USTF0",1740956156709,0.29426095,623.33,622.11,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956156915,0.29426095,623.32,622.12,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956157110,0.29426095,623.34,622.1,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956157316,0.29426095,623.33,622.11,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956157510,0.29426095,623.32,622.12,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956157717,0.29426095,623.31,622.13,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956157917,0.29426095,623.34,622.1,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956158110,0.29426095,623.33,622.11,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956158310,0.29426095,623.34,622.1,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956158513,1.291,623.35,622.11,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956158514,0.29426095,623.33,622.11,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956158819,0.29426095,623.32,622.12,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956159020,0.29426095,623.31,622.13,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956159215,0.29426095,623.34,622.1,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956159416,0.29426095,623.33,622.11,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956159717,0.29426095,623.32,622.12,0.29369541]
["bitfinex-derivatives","BNBF0:USTF0",1740956159917,1.291,623.35,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956160218,0.29431479,623.34,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956161825,0.32085733,623.33,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956162125,0.29431479,623.32,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956162818,0.61523983,623.31,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956163023,0.29437221,623.3,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956163618,0.932,623.29,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956163817,0.29437221,623.28,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956165118,0.932,623.29,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956165420,2.213,623.27,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740956165624,2.213,623.27,622.1,0.29378978]
["bitfinex-derivatives","BNBF0:USTF0",1740956167125,1.449,623.26,622.1,0.29378978]
["bitfinex-derivatives","BNBF0:USTF0",1740956167826,0.851,623.25,622.1,0.29378978]
["bitfinex-derivatives","BNBF0:USTF0",1740956168524,0.851,623.25,622.11,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956168728,0.851,623.25,622.12,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956169029,0.851,623.25,622.13,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956169224,0.851,623.25,622.14,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956169428,0.851,623.25,622.15,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956169631,0.851,623.25,622.1,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956169830,0.851,623.25,622.11,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956170029,0.851,623.25,622.1,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956172736,0.57,623.24,622.1,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956173631,0.915,623.23,622.1,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956175138,0.915,623.23,622.11,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956175339,0.915,623.23,621.6,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956175537,0.915,623.23,621.61,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956175737,0.915,623.23,621.62,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956175934,0.915,623.23,621.63,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956176238,0.915,623.23,621.64,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956176433,0.915,623.23,621.65,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956176639,0.915,623.23,621.82,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956176837,0.915,623.23,621.83,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956178742,0.915,623.23,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956178942,1.001,623.22,621.88,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956180942,1.001,623.22,621.91,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956181150,1.001,623.22,621.92,0.29373743]
["bitfinex-derivatives","BNBF0:USTF0",1740956181749,1.001,623.22,621.93,0.29365627]
["bitfinex-derivatives","BNBF0:USTF0",1740956181945,1.001,623.22,621.94,0.29365627]
["bitfinex-derivatives","BNBF0:USTF0",1740956182144,1.001,623.22,621.92,0.29365627]
["bitfinex-derivatives","BNBF0:USTF0",1740956182449,1.001,623.22,621.93,0.29365627]
["bitfinex-derivatives","BNBF0:USTF0",1740956182647,1.001,623.22,621.94,0.29365627]
["bitfinex-derivatives","BNBF0:USTF0",1740956182849,1.001,623.22,622.06,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956183042,1.001,623.22,622.07,0.29365627]
["bitfinex-derivatives","BNBF0:USTF0",1740956183243,1.001,623.22,622.06,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956183442,1.001,623.22,622.07,0.29359899]
["bitfinex-derivatives","BNBF0:USTF0",1740956183642,1.001,623.22,622.06,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956183844,1.001,623.22,622.07,0.29358282]
["bitfinex-derivatives","BNBF0:USTF0",1740956184649,1.058,623.21,622.07,0.29358282]
["bitfinex-derivatives","BNBF0:USTF0",1740956184949,1.058,623.21,622.08,0.29357564]
["bitfinex-derivatives","BNBF0:USTF0",1740956185148,1.058,623.21,622.07,0.29357564]
["bitfinex-derivatives","BNBF0:USTF0",1740956185349,1.058,623.21,622.08,0.29357564]
["bitfinex-derivatives","BNBF0:USTF0",1740956185551,1.058,623.21,622.09,0.29357564]
["bitfinex-derivatives","BNBF0:USTF0",1740956185856,1.058,623.21,622.15,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956186050,1.058,623.21,622.16,0.29357564]
["bitfinex-derivatives","BNBF0:USTF0",1740956186546,1.058,623.21,622.17,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956186754,1.058,623.21,622.18,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956186948,1.058,623.21,622.16,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956187146,1.058,623.21,622.17,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956187348,1.058,623.21,622.16,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956187550,1.232,623.2,622.17,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956187845,1.232,623.2,622.18,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956188050,1.232,623.2,622.19,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956188246,2.379,623.2,622.2,0.29322525]
["bitfinex-derivatives","BNBF0:USTF0",1740956188450,2.379,623.2,621.7,1.19666743]
["bitfinex-derivatives","BNBF0:USTF0",1740956188451,2.379,623.2,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956189952,3.525,623.2,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956190551,4.517,623.2,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956190853,4.517,623.2,622.49,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956191850,5.432,623.2,622.49,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956193952,5.432,623.2,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956194551,5.432,623.2,622.53,0.29325692]
["bitfinex-derivatives","BNBF0:USTF0",1740956194756,5.432,623.2,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956194951,5.432,623.2,622.53,0.29325954]
["bitfinex-derivatives","BNBF0:USTF0",1740956195554,5.432,623.2,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956196654,5.432,623.2,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956199061,5.432,623.2,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956200468,6.933,623.2,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956202166,8.131,623.2,622.34,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956203771,8.131,623.2,622.35,0.29323941]
["bitfinex-derivatives","BNBF0:USTF0",1740956203968,8.701,623.2,622.35,0.29323941]
["bitfinex-derivatives","BNBF0:USTF0",1740956205072,8.701,623.2,622.24,0.29323941]
["bitfinex-derivatives","BNBF0:USTF0",1740956205271,8.701,623.2,622.25,0.29323941]
["bitfinex-derivatives","BNBF0:USTF0",1740956205473,8.701,623.2,622.24,0.29323941]
["bitfinex-derivatives","BNBF0:USTF0",1740956207175,8.701,623.2,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956207375,8.701,623.2,622.4,0.29323941]
["bitfinex-derivatives","BNBF0:USTF0",1740956207876,8.701,623.2,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956208675,8.701,623.2,622.4,0.29321226]
["bitfinex-derivatives","BNBF0:USTF0",1740956208877,9.991,623.2,622.4,0.29321226]
["bitfinex-derivatives","BNBF0:USTF0",1740956210175,9.991,623.2,622.41,0.29335325]
["bitfinex-derivatives","BNBF0:USTF0",1740956210376,9.991,623.2,622.4,0.29335325]
["bitfinex-derivatives","BNBF0:USTF0",1740956210577,9.991,623.2,622.41,0.29335325]
["bitfinex-derivatives","BNBF0:USTF0",1740956210878,9.991,623.2,622.42,0.29335325]
["bitfinex-derivatives","BNBF0:USTF0",1740956211276,9.991,623.2,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956211474,9.991,623.2,622.4,0.29336386]
["bitfinex-derivatives","BNBF0:USTF0",1740956212576,9.991,623.2,622.41,0.29336386]
["bitfinex-derivatives","BNBF0:USTF0",1740956212782,9.991,623.2,622.42,0.29336386]
["bitfinex-derivatives","BNBF0:USTF0",1740956212976,9.991,623.2,622.33,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956213176,9.991,623.2,622.34,0.29343672]
["bitfinex-derivatives","BNBF0:USTF0",1740956213476,9.991,623.2,622.35,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956213671,9.991,623.2,622.34,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956213875,9.991,623.2,622.35,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956214072,9.991,623.2,622.34,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956214271,9.991,623.2,622.36,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956214575,9.991,623.2,622.37,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956214775,9.991,623.2,622.38,0.29344114]
["bitfinex-derivatives","BNBF0:USTF0",1740956214972,9.991,623.2,622.34,0.29342298]
["bitfinex-derivatives","BNBF0:USTF0",1740956215182,9.991,623.2,622.34,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956215384,9.991,623.2,622.35,0.29342344]
["bitfinex-derivatives","BNBF0:USTF0",1740956215774,9.991,623.2,622.34,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956215973,9.991,623.2,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740956216883,9.991,623.2,622.36,0.29336041]
["bitfinex-derivatives","BNBF0:USTF0",1740956217080,9.991,623.2,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740956217280,9.991,623.2,622.38,0.29336041]
["bitfinex-derivatives","BNBF0:USTF0",1740956217481,9.991,623.2,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1740956217677,9.991,623.2,622.4,0.29334057]
["bitfinex-derivatives","BNBF0:USTF0",1740956217878,9.991,623.2,622.33,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956217879,9.991,623.2,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1740956220885,9.991,623.2,622.43,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956221091,9.991,623.2,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740956222790,9.991,623.2,622.44,1.49896871]
["bitfinex-derivatives","BNBF0:USTF0",1740956223989,9.991,623.2,622.45,0.29340437]
["bitfinex-derivatives","BNBF0:USTF0",1740956224790,9.991,623.2,622.44,1.49896871]
["bitfinex-derivatives","BNBF0:USTF0",1740956225090,9.991,623.2,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740956228593,9.991,623.2,622.45,0.29329432]
["bitfinex-derivatives","BNBF0:USTF0",1740956228888,9.991,623.2,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1740956229092,9.991,623.2,622.47,0.29329432]
["bitfinex-derivatives","BNBF0:USTF0",1740956229292,9.991,623.2,622.48,0.6145379]
["bitfinex-derivatives","BNBF0:USTF0",1740956229493,9.991,623.2,622.49,0.61453274]
["bitfinex-derivatives","BNBF0:USTF0",1740956229692,9.991,623.2,622.44,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956229693,9.991,623.2,622.5,0.61452758]
["bitfinex-derivatives","BNBF0:USTF0",1740956229893,9.991,623.2,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956230293,9.991,623.2,622.51,0.29323175]
["bitfinex-derivatives","BNBF0:USTF0",1740956230493,9.991,623.2,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956231096,9.991,623.2,622.55,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956231295,9.991,623.2,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740956233393,9.991,623.2,622.57,0.29317533]
["bitfinex-derivatives","BNBF0:USTF0",1740956233604,9.991,623.2,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740956234001,9.991,623.2,622.57,0.29317408]
["bitfinex-derivatives","BNBF0:USTF0",1740956234697,9.991,623.2,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740956236097,9.991,623.2,622.57,0.29333185]
["bitfinex-derivatives","BNBF0:USTF0",1740956236701,9.991,623.2,622.57,1.47098445]
["bitfinex-derivatives","BNBF0:USTF0",1740956236896,9.991,623.2,622.58,0.29333185]
["bitfinex-derivatives","BNBF0:USTF0",1740956237197,9.991,623.2,622.57,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956237402,9.991,623.2,622.58,0.29334533]
["bitfinex-derivatives","BNBF0:USTF0",1740956237701,9.991,623.2,622.57,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956238706,9.991,623.2,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956242013,9.991,623.2,622.61,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956244315,9.991,623.2,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740956245710,9.991,623.2,622.56,1.49890677]
["bitfinex-derivatives","BNBF0:USTF0",1740956246703,9.991,623.2,622.57,0.29313539]
["bitfinex-derivatives","BNBF0:USTF0",1740956246906,9.991,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956247911,9.991,623.2,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956248212,1.4380471,624.36,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956248711,0.32033827,624.34,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956248925,0.29408319,624.33,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956249209,0.32035367,624.31,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956249411,0.29408319,624.3,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956249611,0.32036906,624.28,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956249805,0.29408319,624.27,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956250009,0.32038446,624.25,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956250210,0.2940813,624.24,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956250405,0.32039985,624.22,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956250610,0.2940813,624.21,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956250910,0.32041525,624.19,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956251111,0.2940813,624.18,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956251406,0.32043065,624.16,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956251805,0.29408178,624.15,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956252005,0.32044606,624.13,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956252203,0.29408178,624.12,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956252405,0.32046146,624.1,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956252610,0.29408178,624.09,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956252906,0.32047686,624.07,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956253109,0.29408178,624.06,622.65,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956253315,0.32049227,624.04,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956253511,0.29414728,624.03,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956253709,0.32050768,624.01,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956253904,0.29414728,624.0,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956254110,0.32052309,623.98,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956254309,0.29414728,623.97,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956254509,0.3205385,623.95,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956254710,0.29414728,623.94,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956254906,0.32055391,623.92,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956255210,0.29414728,623.91,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956255411,0.32056419,623.9,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956255614,0.29414728,623.89,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956255812,0.32057446,623.88,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956256013,0.29414764,623.87,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956256213,0.32058474,623.86,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956256414,0.29414764,623.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956256614,0.61474237,623.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956256811,0.61474751,623.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956257010,0.61475265,623.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956257315,0.61475779,623.81,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956257514,0.61476293,623.8,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956257715,0.61476807,623.79,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956258015,0.61477321,623.78,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956258216,0.29414735,623.77,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956258610,0.32063614,623.76,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956258916,0.29414735,623.75,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956259314,0.29414846,623.74,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956259514,0.29414846,623.73,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956259711,0.61480516,623.72,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956259915,0.29414846,623.71,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956264622,0.29413897,623.7,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956264822,0.29413897,623.69,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956265024,0.29413897,623.68,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956265226,0.29413897,623.67,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956265520,0.29413897,623.66,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956265830,0.29413897,623.65,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956266117,0.29413897,623.64,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956266325,0.29413897,623.63,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956266619,0.29413897,623.62,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956266826,0.29413897,623.61,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956267027,0.29413897,623.6,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956267224,0.922,623.6,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956267420,0.29413897,623.59,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956267827,0.922,623.6,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956268032,0.2941364,623.59,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956268628,0.914,623.58,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956268824,0.2941364,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956269528,0.29413192,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956269722,0.29413192,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956269921,0.29413192,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956270125,0.29413192,623.55,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956270328,0.29413192,623.54,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956270524,0.29413192,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956270723,0.29413192,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956270927,0.914,623.58,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956270928,0.29413192,623.55,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956271229,0.29413389,623.54,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956271529,0.29413389,623.53,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956271727,0.29413389,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956271923,0.29413389,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956272125,0.29413389,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956272328,0.29413389,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956272629,0.29413389,623.55,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956272824,0.29413389,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956273129,0.29413389,623.55,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956273329,0.29413389,623.54,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956273531,0.29413389,623.53,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956273731,0.29413389,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956273928,0.29413389,623.55,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956274125,0.29413389,623.56,622.62,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956274329,1.067,623.57,622.62,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956274530,0.2941304,623.56,622.62,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956276131,0.29413298,623.55,622.62,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956276327,0.29413298,623.54,622.62,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956276532,0.29413298,623.56,622.62,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956276829,0.29413298,623.55,622.63,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956277130,0.29413298,623.54,622.63,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956277330,0.29413298,623.53,622.63,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956277526,2.09,623.57,622.63,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956278734,2.659,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956281236,3.867,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956284638,5.036,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956286042,6.194,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956288243,0.2941346,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956288444,6.194,623.57,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956288641,0.29413614,623.56,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956289645,5.171,623.57,622.59,0.29354874]
["bitfinex-derivatives","BNBF0:USTF0",1740956289845,0.914,623.55,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1740956290043,0.914,623.55,622.62,0.29354874]
["bitfinex-derivatives","BNBF0:USTF0",1740956290354,0.914,623.55,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740956290548,0.914,623.55,622.65,0.29354874]
["bitfinex-derivatives","BNBF0:USTF0",1740956290743,0.914,623.55,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740956290948,0.914,623.55,622.68,0.29354874]
["bitfinex-derivatives","BNBF0:USTF0",1740956291156,0.914,623.55,623.05,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956291344,0.914,623.55,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740956302951,0.914,623.55,623.07,0.29348026]
["bitfinex-derivatives","BNBF0:USTF0",1740956303152,0.914,623.55,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956303348,0.914,623.55,623.09,0.29348026]
["bitfinex-derivatives","BNBF0:USTF0",1740956303554,0.914,623.55,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956303753,0.914,623.55,623.09,0.29342429]
["bitfinex-derivatives","BNBF0:USTF0",1740956305052,0.914,623.55,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956305249,0.914,623.55,623.09,0.29337022]
["bitfinex-derivatives","BNBF0:USTF0",1740956306252,0.914,623.55,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956306652,0.914,623.55,623.09,0.29335897]
["bitfinex-derivatives","BNBF0:USTF0",1740956307347,0.914,623.55,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956307547,0.914,623.55,623.09,0.29333785]
["bitfinex-derivatives","BNBF0:USTF0",1740956307952,2.327,623.57,623.09,0.29333785]
["bitfinex-derivatives","BNBF0:USTF0",1740956308151,2.327,623.57,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740956308351,2.327,623.57,623.11,0.29333785]
["bitfinex-derivatives","BNBF0:USTF0",1740956308848,2.327,623.57,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1740956310353,2.327,623.57,623.13,0.29335261]
["bitfinex-derivatives","BNBF0:USTF0",1740956310553,2.327,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956312754,1.158,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956313253,3.561,623.62,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956313647,2.29,623.62,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956318856,1.361,623.62,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956319755,7.129,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956321057,7.129,623.7,623.15,0.29344801]
["bitfinex-derivatives","BNBF0:USTF0",1740956322158,7.129,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956323059,7.129,623.7,623.17,0.29351502]
["bitfinex-derivatives","BNBF0:USTF0",1740956323259,7.129,623.7,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956323652,7.129,623.7,623.19,0.29357209]
["bitfinex-derivatives","BNBF0:USTF0",1740956323852,7.129,623.7,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740956324960,7.129,623.7,623.21,0.29356649]
["bitfinex-derivatives","BNBF0:USTF0",1740956325161,6.215,623.7,623.21,0.29356649]
["bitfinex-derivatives","BNBF0:USTF0",1740956325557,6.215,623.7,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740956326360,5.646,623.7,623.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956328964,4.679,623.7,623.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956329461,4.679,623.7,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740956330561,4.679,623.7,623.21,0.29322628]
["bitfinex-derivatives","BNBF0:USTF0",1740956330768,4.679,623.7,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740956330967,4.679,623.7,623.23,0.29322628]
["bitfinex-derivatives","BNBF0:USTF0",1740956331166,4.679,623.7,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956332969,4.679,623.7,623.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956336869,4.679,623.7,623.38,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956338465,3.52,623.7,623.38,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956338871,2.441,623.7,623.38,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956339372,2.441,623.7,623.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956341376,1.329,623.7,623.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956342374,1.329,623.7,623.38,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956343078,1.083,623.71,623.38,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956344670,1.083,623.71,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956347073,0.953,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956348173,2.425,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956350375,3.325,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956351572,3.894,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956353376,5.291,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956359489,6.204,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956360486,7.317,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956370298,8.328,623.8,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740956382605,8.328,623.8,623.07,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956382910,0.913,623.8,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956384106,0.2940157,623.79,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956384705,0.2940157,623.78,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956384907,0.951,623.78,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956385111,0.2940157,623.77,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956385712,0.2940157,623.77,622.77,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956386107,5.38102767,623.76,622.77,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956386312,0.29402767,623.75,622.77,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956387112,5.087,623.76,622.77,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956387312,5.087,623.76,622.78,0.6144626]
["bitfinex-derivatives","BNBF0:USTF0",1740956387508,5.087,623.76,622.79,0.29332191]
["bitfinex-derivatives","BNBF0:USTF0",1740956387712,0.913,623.75,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956399017,2.379,623.74,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956400419,1.413,623.73,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956403218,1.413,623.73,622.81,0.29325873]
["bitfinex-derivatives","BNBF0:USTF0",1740956403823,1.413,623.73,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956404023,1.413,623.73,622.81,0.29312748]
["bitfinex-derivatives","BNBF0:USTF0",1740956404926,1.413,623.73,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956405227,1.413,623.73,622.81,0.29332361]
["bitfinex-derivatives","BNBF0:USTF0",1740956405426,1.413,623.73,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956405726,1.16,623.72,622.81,0.29321499]
["bitfinex-derivatives","BNBF0:USTF0",1740956405926,1.16,623.72,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956406922,0.906,623.71,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740956407728,0.906,623.71,622.81,0.29326856]
["bitfinex-derivatives","BNBF0:USTF0",1740956408128,0.906,623.71,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740956408324,0.906,623.71,622.83,0.29326856]
["bitfinex-derivatives","BNBF0:USTF0",1740956409732,0.906,623.71,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740956409932,0.906,623.71,622.85,0.29326856]
["bitfinex-derivatives","BNBF0:USTF0",1740956410632,0.906,623.71,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740956412536,0.906,623.71,622.85,0.29313615]
["bitfinex-derivatives","BNBF0:USTF0",1740956412738,0.906,623.71,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956415431,0.569,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956416438,1.59,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956417641,2.864,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956417942,0.2940255,623.69,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956418844,2.864,623.7,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956420547,2.864,623.7,622.87,0.29316409]
["bitfinex-derivatives","BNBF0:USTF0",1740956420845,2.864,623.7,622.9,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956421046,2.864,623.7,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1740956421345,2.864,623.7,622.92,0.29302814]
["bitfinex-derivatives","BNBF0:USTF0",1740956422245,2.864,623.7,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1740956422638,2.864,623.7,622.92,0.29298012]
["bitfinex-derivatives","BNBF0:USTF0",1740956423744,2.864,623.7,622.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956423940,2.864,623.7,622.98,0.29298012]
["bitfinex-derivatives","BNBF0:USTF0",1740956424442,2.864,623.7,622.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956426050,2.864,623.7,622.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956426444,2.864,623.7,622.94,0.61411765]
["bitfinex-derivatives","BNBF0:USTF0",1740956426648,2.864,623.7,622.95,0.6141125]
["bitfinex-derivatives","BNBF0:USTF0",1740956426849,2.864,623.7,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740956427452,2.864,623.7,622.96,0.29303576]
["bitfinex-derivatives","BNBF0:USTF0",1740956427851,2.864,623.7,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740956428050,2.864,623.7,622.98,0.29303576]
["bitfinex-derivatives","BNBF0:USTF0",1740956428250,2.864,623.7,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740956429552,2.864,623.7,622.98,0.29302078]
["bitfinex-derivatives","BNBF0:USTF0",1740956430747,2.864,623.7,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956431046,2.864,623.7,623.0,0.29302078]
["bitfinex-derivatives","BNBF0:USTF0",1740956431252,2.864,623.7,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956431447,2.295,623.7,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956432753,2.295,623.7,623.0,0.29288418]
["bitfinex-derivatives","BNBF0:USTF0",1740956432954,2.295,623.7,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956433353,2.295,623.7,623.0,0.29292666]
["bitfinex-derivatives","BNBF0:USTF0",1740956433755,2.295,623.7,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956433951,2.295,623.7,623.0,0.29296266]
["bitfinex-derivatives","BNBF0:USTF0",1740956434352,2.295,623.7,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956437053,2.295,623.7,623.0,0.29296759]
["bitfinex-derivatives","BNBF0:USTF0",1740956438053,2.295,623.7,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1740956438254,2.295,623.7,623.02,0.29296759]
["bitfinex-derivatives","BNBF0:USTF0",1740956438754,2.295,623.7,622.8,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956438755,2.295,623.7,623.03,0.61383664]
["bitfinex-derivatives","BNBF0:USTF0",1740956438955,2.295,623.7,623.04,0.61383149]
["bitfinex-derivatives","BNBF0:USTF0",1740956439152,2.295,623.7,623.05,0.29280529]
["bitfinex-derivatives","BNBF0:USTF0",1740956439348,2.295,623.7,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740956439553,2.295,623.7,623.07,0.29280529]
["bitfinex-derivatives","BNBF0:USTF0",1740956439750,2.295,623.7,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956439950,2.295,623.7,623.09,0.29280529]
["bitfinex-derivatives","BNBF0:USTF0",1740956440152,2.295,623.7,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740956440452,2.295,623.7,623.09,0.29261349]
["bitfinex-derivatives","BNBF0:USTF0",1740956440658,2.295,623.7,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740956443155,2.295,623.7,623.11,0.29261395]
["bitfinex-derivatives","BNBF0:USTF0",1740956443355,2.295,623.7,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1740956443558,2.295,623.7,623.13,0.29261395]
["bitfinex-derivatives","BNBF0:USTF0",1740956443756,1.021,623.7,623.13,0.29261395]
["bitfinex-derivatives","BNBF0:USTF0",1740956443953,1.021,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740956444157,1.021,623.7,623.15,0.29249023]
["bitfinex-derivatives","BNBF0:USTF0",1740956444454,1.021,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956444652,1.021,623.7,623.17,0.29249023]
["bitfinex-derivatives","BNBF0:USTF0",1740956444857,1.021,623.7,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956446557,1.075,623.76,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956454759,1.22,623.75,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956457457,1.248,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956458863,1.816,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956461161,2.724,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956462169,3.832,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956463673,5.162,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956463873,6.498,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956466273,7.408,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956469078,8.605,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956470578,8.605,623.74,623.19,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956473380,8.605,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956473578,7.357,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956476785,8.573,623.74,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956480781,8.573,623.74,623.25,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956481183,4.799,623.74,623.25,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956483288,4.799,623.74,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740956484888,4.231,623.74,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740956485289,3.321,623.74,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740956485489,3.321,623.74,623.27,0.29189922]
["bitfinex-derivatives","BNBF0:USTF0",1740956486784,3.321,623.74,623.33,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956486988,3.321,623.74,623.34,0.29189922]
["bitfinex-derivatives","BNBF0:USTF0",1740956487787,3.321,623.74,623.35,0.29160644]
["bitfinex-derivatives","BNBF0:USTF0",1740956487988,3.321,623.74,623.36,0.29160644]
["bitfinex-derivatives","BNBF0:USTF0",1740956488189,3.321,623.74,623.37,0.61244318]
["bitfinex-derivatives","BNBF0:USTF0",1740956488391,3.321,623.74,623.38,0.29160644]
["bitfinex-derivatives","BNBF0:USTF0",1740956488590,3.321,623.74,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1740956488791,3.321,623.74,623.4,0.29160644]
["bitfinex-derivatives","BNBF0:USTF0",1740956488994,2.124,623.74,623.4,0.29160644]
["bitfinex-derivatives","BNBF0:USTF0",1740956489592,2.124,623.74,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1740956489793,2.124,623.74,623.43,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956491895,2.124,623.74,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1740956494397,2.124,623.74,623.4,0.29161423]
["bitfinex-derivatives","BNBF0:USTF0",1740956494797,0.908,623.74,623.4,0.29161423]
["bitfinex-derivatives","BNBF0:USTF0",1740956496198,2.268,623.82,623.4,0.29161423]
["bitfinex-derivatives","BNBF0:USTF0",1740956496592,2.268,623.82,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1740956496798,2.268,623.82,623.4,0.29157619]
["bitfinex-derivatives","BNBF0:USTF0",1740956496995,2.268,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740956497195,2.268,623.82,623.42,0.29157619]
["bitfinex-derivatives","BNBF0:USTF0",1740956497701,2.268,623.82,623.43,0.29154041]
["bitfinex-derivatives","BNBF0:USTF0",1740956497996,2.268,623.82,623.44,0.29154041]
["bitfinex-derivatives","BNBF0:USTF0",1740956498202,2.268,623.82,623.42,0.29154041]
["bitfinex-derivatives","BNBF0:USTF0",1740956498402,2.268,623.82,623.43,0.61234627]
["bitfinex-derivatives","BNBF0:USTF0",1740956498601,2.268,623.82,623.44,0.61234112]
["bitfinex-derivatives","BNBF0:USTF0",1740956498802,2.268,623.82,623.45,0.29154041]
["bitfinex-derivatives","BNBF0:USTF0",1740956499405,2.268,623.82,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740956502700,2.268,623.82,623.45,0.29134591]
["bitfinex-derivatives","BNBF0:USTF0",1740956503306,0.92,623.82,623.45,0.29134591]
["bitfinex-derivatives","BNBF0:USTF0",1740956505513,0.92,623.82,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740956505813,0.92,623.82,623.47,0.29134591]
["bitfinex-derivatives","BNBF0:USTF0",1740956506810,0.92,623.82,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740956507010,0.92,623.82,623.49,0.29134591]
["bitfinex-derivatives","BNBF0:USTF0",1740956507210,0.92,623.82,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740956507414,0.92,623.82,623.51,0.29134591]
["bitfinex-derivatives","BNBF0:USTF0",1740956509015,0.92,623.82,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740956509216,0.92,623.82,623.51,0.29116948]
["bitfinex-derivatives","BNBF0:USTF0",1740956509712,0.92,623.82,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740956510015,0.92,623.82,623.53,0.29116948]
["bitfinex-derivatives","BNBF0:USTF0",1740956510216,0.92,623.82,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740956510412,0.92,623.82,623.55,0.29116948]
["bitfinex-derivatives","BNBF0:USTF0",1740956510619,0.92,623.82,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740956510917,0.92,623.82,623.57,0.29116948]
["bitfinex-derivatives","BNBF0:USTF0",1740956511118,0.92,623.82,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956513419,0.568,623.9,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956515016,1.041,623.99,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956518020,3.352,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956518219,3.92,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956521127,5.008,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956522728,1.389,624.01,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740956523126,1.389,624.01,623.59,0.29121911]
["bitfinex-derivatives","BNBF0:USTF0",1740956523330,1.389,624.01,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740956523531,1.389,624.01,623.61,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1740956523727,1.389,624.01,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740956523930,1.389,624.01,623.62,0.2910747]
["bitfinex-derivatives","BNBF0:USTF0",1740956524229,1.389,624.01,623.63,0.2910747]
["bitfinex-derivatives","BNBF0:USTF0",1740956524429,1.389,624.01,623.61,0.2910747]
["bitfinex-derivatives","BNBF0:USTF0",1740956524631,1.389,624.01,623.62,0.2910747]
["bitfinex-derivatives","BNBF0:USTF0",1740956524930,1.389,624.01,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740956524931,1.389,624.01,623.63,0.2910747]
["bitfinex-derivatives","BNBF0:USTF0",1740956525130,1.389,624.01,623.61,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956525328,1.389,624.01,623.62,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956525724,1.389,624.01,623.63,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956525928,1.389,624.01,623.64,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956526122,1.389,624.01,623.62,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956526323,1.389,624.01,623.61,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956526324,1.389,624.01,623.63,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956526529,1.389,624.01,623.64,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956526730,1.389,624.01,623.62,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956527030,1.389,624.01,623.63,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956527224,1.389,624.01,623.64,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956527429,1.389,624.01,623.65,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956527626,7.05,624.14,623.79,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956527828,7.05,624.14,623.8,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956531140,7.05,624.14,623.81,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956531333,7.05,624.14,623.82,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956531537,7.05,624.14,623.92,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956531735,7.05,624.14,623.93,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956531937,7.05,624.14,623.94,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956532134,7.05,624.14,623.95,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956532340,7.05,624.14,623.93,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956532540,7.05,624.14,623.94,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956532843,7.05,624.14,623.95,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956533035,7.05,624.14,623.93,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956533235,7.05,624.14,623.94,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956533435,7.05,624.14,623.95,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956533740,7.05,624.14,623.96,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956533741,6.142,624.14,623.96,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956533934,6.142,624.14,623.97,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956534139,6.142,624.14,623.98,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956534334,6.142,624.14,623.99,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956534535,6.142,624.14,623.91,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956534740,6.142,624.14,623.92,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956534942,6.142,624.14,623.91,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956535137,6.142,624.14,623.92,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956535334,6.142,624.14,623.91,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956535642,5.027,624.14,623.92,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956535834,5.027,624.14,623.91,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956536039,5.027,624.14,623.92,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956536235,5.027,624.14,623.61,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956536433,4.459,624.14,623.62,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956536640,4.459,624.14,623.63,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956536841,4.459,624.14,623.61,0.29084294]
["bitfinex-derivatives","BNBF0:USTF0",1740956537142,4.459,624.14,623.62,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956537440,4.459,624.14,623.63,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956537640,4.459,624.14,623.61,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956537841,4.459,624.14,623.62,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956538041,4.459,624.14,623.61,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956538242,4.459,624.14,623.62,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956538438,4.459,624.14,623.61,0.29053066]
["bitfinex-derivatives","BNBF0:USTF0",1740956538645,4.459,624.14,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740956540735,4.459,624.14,623.61,0.29077593]
["bitfinex-derivatives","BNBF0:USTF0",1740956540936,4.459,624.14,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740956541135,4.459,624.14,623.63,0.29077593]
["bitfinex-derivatives","BNBF0:USTF0",1740956542145,4.459,624.14,623.64,0.6114374]
["bitfinex-derivatives","BNBF0:USTF0",1740956542342,4.459,624.14,623.65,0.29073957]
["bitfinex-derivatives","BNBF0:USTF0",1740956543940,4.459,624.14,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740956544142,4.459,624.14,623.67,0.29073957]
["bitfinex-derivatives","BNBF0:USTF0",1740956544938,3.527,624.14,623.67,0.29073957]
["bitfinex-derivatives","BNBF0:USTF0",1740956545341,3.527,624.14,623.68,0.29080526]
["bitfinex-derivatives","BNBF0:USTF0",1740956545644,2.198,624.14,623.69,0.29080526]
["bitfinex-derivatives","BNBF0:USTF0",1740956545944,2.198,624.14,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740956547243,2.198,624.14,623.67,0.29149276]
["bitfinex-derivatives","BNBF0:USTF0",1740956548242,1.11,624.14,623.67,0.29149276]
["bitfinex-derivatives","BNBF0:USTF0",1740956551844,1.11,624.14,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740956552647,0.568,624.16,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740956562153,0.568,624.16,623.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956562352,0.568,624.16,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956563155,0.568,624.16,623.34,0.29205365]
["bitfinex-derivatives","BNBF0:USTF0",1740956563560,0.568,624.16,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956565663,1.513,624.15,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956566967,0.916,624.14,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956571765,0.568,624.13,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956571966,1.941,624.13,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956581573,0.907,624.12,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956582072,1.211,624.11,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956582768,1.063,624.1,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956583375,1.199,624.09,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956583774,1.109,624.08,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956587871,2.541,624.08,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740956593080,2.541,624.08,623.17,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956593278,2.541,624.08,623.18,0.29247964]
["bitfinex-derivatives","BNBF0:USTF0",1740956595480,2.541,624.08,623.33,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956597984,2.541,624.08,623.34,0.29213361]
["bitfinex-derivatives","BNBF0:USTF0",1740956598784,2.541,624.08,623.35,0.29213361]
["bitfinex-derivatives","BNBF0:USTF0",1740956598984,2.541,624.08,623.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956599288,2.541,624.08,623.32,0.29205764]
["bitfinex-derivatives","BNBF0:USTF0",1740956600185,3.443,624.08,623.32,0.29205764]
["bitfinex-derivatives","BNBF0:USTF0",1740956600786,3.443,624.08,623.46,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956600983,3.443,624.08,623.47,0.29205764]
["bitfinex-derivatives","BNBF0:USTF0",1740956601188,3.443,624.08,623.46,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956601383,3.443,624.08,623.47,0.2920905]
["bitfinex-derivatives","BNBF0:USTF0",1740956601585,3.443,624.08,623.46,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956603292,3.443,624.08,623.53,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956603492,2.011,624.08,623.53,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956603791,0.902,624.08,623.53,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956605791,0.902,624.08,623.44,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956608995,0.902,624.08,623.22,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956611297,0.902,624.08,623.23,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956612489,0.902,624.08,623.24,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956612688,0.902,624.08,623.22,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956612890,0.902,624.08,623.23,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956613094,0.902,624.08,623.22,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956613397,0.902,624.08,623.23,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956613598,0.902,624.08,623.22,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956613796,0.902,624.08,623.23,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956613996,0.902,624.08,623.22,0.29227476]
["bitfinex-derivatives","BNBF0:USTF0",1740956614893,0.902,624.08,623.3,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956616801,0.902,624.08,623.31,0.29215626]
["bitfinex-derivatives","BNBF0:USTF0",1740956617100,0.902,624.08,623.3,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956617495,0.902,624.08,623.31,0.29217909]
["bitfinex-derivatives","BNBF0:USTF0",1740956618002,0.902,624.08,623.3,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956618904,0.902,624.08,623.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956620205,0.912,624.23,623.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956621003,0.912,624.23,623.28,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956622404,0.912,624.23,623.29,0.29213485]
["bitfinex-derivatives","BNBF0:USTF0",1740956623206,0.912,624.23,623.23,0.29213485]
["bitfinex-derivatives","BNBF0:USTF0",1740956623509,1.323,624.22,623.24,0.6130706]
["bitfinex-derivatives","BNBF0:USTF0",1740956623811,1.323,624.22,623.25,0.61306545]
["bitfinex-derivatives","BNBF0:USTF0",1740956624012,1.323,624.22,623.26,0.61304134]
["bitfinex-derivatives","BNBF0:USTF0",1740956624211,1.323,624.22,623.27,0.29214798]
["bitfinex-derivatives","BNBF0:USTF0",1740956625406,1.323,624.22,623.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956625912,1.323,624.22,623.33,0.29214092]
["bitfinex-derivatives","BNBF0:USTF0",1740956626814,1.323,624.22,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740956628714,1.323,624.22,623.34,1.49850478]
["bitfinex-derivatives","BNBF0:USTF0",1740956628715,0.959,624.21,623.34,1.49850478]
["bitfinex-derivatives","BNBF0:USTF0",1740956629911,0.969,624.2,623.34,1.49850478]
["bitfinex-derivatives","BNBF0:USTF0",1740956631511,0.969,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740956633812,2.087,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740956634619,3.08,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740956635422,3.648,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740956637320,3.648,624.2,623.41,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956637826,4.559,624.2,623.41,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956639629,5.722,624.2,623.41,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956640025,5.722,624.2,623.4,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956642725,5.722,624.2,623.43,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956642926,7.064,624.2,623.43,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956646133,7.064,624.2,623.45,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956646328,0.29382841,624.19,623.45,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956646835,0.29387281,624.18,623.45,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956647027,0.29387281,624.17,623.45,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956647232,6.095,624.2,623.45,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956647436,0.29387856,624.19,623.45,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956648837,0.29387856,624.19,615.85,9.49636823]
["bitfinex-derivatives","BNBF0:USTF0",1740956648838,0.29387856,624.19,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956649836,1.74187856,624.19,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956650036,0.29387856,624.18,623.02,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956650335,1.448,624.19,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1740956651839,1.448,624.19,623.04,0.29270103]
["bitfinex-derivatives","BNBF0:USTF0",1740956652135,1.448,624.19,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740956652537,1.448,624.19,623.06,0.29257579]
["bitfinex-derivatives","BNBF0:USTF0",1740956652733,2.016,624.19,623.06,0.29257579]
["bitfinex-derivatives","BNBF0:USTF0",1740956652934,2.016,624.19,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1740956653135,2.016,624.19,623.08,0.29257579]
["bitfinex-derivatives","BNBF0:USTF0",1740956653331,2.016,624.19,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956653536,2.939,624.19,623.1,0.29257579]
["bitfinex-derivatives","BNBF0:USTF0",1740956653836,2.939,624.19,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740956654034,2.939,624.19,623.12,0.29257579]
["bitfinex-derivatives","BNBF0:USTF0",1740956654232,2.939,624.19,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956654435,2.939,624.19,623.14,0.29257579]
["bitfinex-derivatives","BNBF0:USTF0",1740956654936,2.939,624.19,623.15,0.29245979]
["bitfinex-derivatives","BNBF0:USTF0",1740956655133,2.939,624.19,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956658433,4.142,624.19,623.17,0.29265233]
["bitfinex-derivatives","BNBF0:USTF0",1740956658634,0.29382183,624.18,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956659940,0.29387764,624.17,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956660242,0.29387764,624.16,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956660836,1.348,624.15,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956661039,0.29387764,624.14,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740956661742,0.29387764,624.14,623.0,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956663141,1.348,624.15,623.0,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956663334,0.29392585,624.14,623.0,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956663736,0.29392585,624.14,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956663939,1.348,624.15,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1740956664243,1.348,624.15,622.62,0.29286317]
["bitfinex-derivatives","BNBF0:USTF0",1740956664845,0.29389574,624.14,622.62,0.29286317]
["bitfinex-derivatives","BNBF0:USTF0",1740956665643,1.348,624.15,622.62,0.29286317]
["bitfinex-derivatives","BNBF0:USTF0",1740956666044,0.911,624.14,622.62,0.29286317]
["bitfinex-derivatives","BNBF0:USTF0",1740956666243,0.911,624.14,622.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956666446,0.911,624.14,622.84,0.29286317]
["bitfinex-derivatives","BNBF0:USTF0",1740956667351,0.29389231,624.13,622.84,0.29286317]
["bitfinex-derivatives","BNBF0:USTF0",1740956667650,0.29389399,624.12,622.85,0.61409084]
["bitfinex-derivatives","BNBF0:USTF0",1740956667850,0.29389399,624.13,622.86,0.61408569]
["bitfinex-derivatives","BNBF0:USTF0",1740956668050,0.29389399,624.12,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956668246,0.29389399,624.13,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956668447,0.29389399,624.12,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956668752,0.29389399,624.11,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956668950,0.29389399,624.13,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956669152,0.29389399,624.12,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956669450,0.911,624.14,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956669651,0.29391275,624.13,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956669853,0.29391275,624.13,622.88,0.2930585]
["bitfinex-derivatives","BNBF0:USTF0",1740956670152,0.29391275,624.13,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1740956670350,0.911,624.14,622.9,0.2930585]
["bitfinex-derivatives","BNBF0:USTF0",1740956670746,0.911,624.14,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740956671052,0.911,624.14,622.93,0.2930585]
["bitfinex-derivatives","BNBF0:USTF0",1740956671251,0.911,624.14,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740956671451,0.911,624.14,622.96,0.2930585]
["bitfinex-derivatives","BNBF0:USTF0",1740956672953,1.305,624.13,622.96,0.2930585]
["bitfinex-derivatives","BNBF0:USTF0",1740956673253,1.305,624.13,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740956673453,1.305,624.13,622.96,0.29256057]
["bitfinex-derivatives","BNBF0:USTF0",1740956674655,1.305,624.13,623.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956674855,0.861,624.12,623.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956675156,0.861,624.12,623.05,0.29256057]
["bitfinex-derivatives","BNBF0:USTF0",1740956675657,1.212,624.11,623.05,0.29256057]
["bitfinex-derivatives","BNBF0:USTF0",1740956675955,1.212,624.11,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740956676757,1.212,624.11,623.06,1.49864897]
["bitfinex-derivatives","BNBF0:USTF0",1740956677257,1.212,624.11,623.07,0.29280212]
["bitfinex-derivatives","BNBF0:USTF0",1740956677456,1.70081734,624.1,623.07,0.29280212]
["bitfinex-derivatives","BNBF0:USTF0",1740956677651,1.407,624.1,623.07,0.29280212]
["bitfinex-derivatives","BNBF0:USTF0",1740956678252,1.206,624.09,623.07,0.29280212]
["bitfinex-derivatives","BNBF0:USTF0",1740956678757,1.206,624.09,623.07,0.61379334]
["bitfinex-derivatives","BNBF0:USTF0",1740956679052,1.206,624.09,623.08,0.29280212]
["bitfinex-derivatives","BNBF0:USTF0",1740956679357,1.206,624.09,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956679655,1.206,624.09,623.1,0.29280212]
["bitfinex-derivatives","BNBF0:USTF0",1740956680150,1.206,624.09,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956681859,0.568,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956683361,1.785,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956685363,0.29396475,624.07,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956687862,1.785,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956688763,1.785,624.08,623.1,0.29269202]
["bitfinex-derivatives","BNBF0:USTF0",1740956688963,1.785,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956689763,1.785,624.08,623.1,0.29269302]
["bitfinex-derivatives","BNBF0:USTF0",1740956689962,2.805,624.08,623.1,0.29269302]
["bitfinex-derivatives","BNBF0:USTF0",1740956690157,2.805,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740956690361,2.805,624.08,623.1,0.29262796]
["bitfinex-derivatives","BNBF0:USTF0",1740956690564,2.805,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740956690763,2.805,624.08,623.12,0.29258597]
["bitfinex-derivatives","BNBF0:USTF0",1740956690958,2.805,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740956691263,2.805,624.08,623.12,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1740956692067,2.805,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740956692268,3.715,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740956692467,3.715,624.08,623.12,0.29260825]
["bitfinex-derivatives","BNBF0:USTF0",1740956693061,3.715,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956694663,3.715,624.08,623.14,0.2926148]
["bitfinex-derivatives","BNBF0:USTF0",1740956694867,3.715,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956695366,5.09,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956701162,6.389,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956702662,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956703072,0.29395877,624.07,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956703863,7.218,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956704065,0.29389984,624.07,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956705570,7.218,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956706470,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956707570,0.29388657,624.07,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956708372,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956708767,0.29387054,624.07,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956709168,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956709364,7.786,624.08,623.14,0.2928197]
["bitfinex-derivatives","BNBF0:USTF0",1740956709571,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956709972,0.29385643,624.07,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956710170,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956710773,7.786,624.08,623.14,0.29280531]
["bitfinex-derivatives","BNBF0:USTF0",1740956711073,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956711267,7.786,624.08,623.15,0.29270643]
["bitfinex-derivatives","BNBF0:USTF0",1740956711468,7.786,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740956711667,7.786,624.08,623.14,0.29271639]
["bitfinex-derivatives","BNBF0:USTF0",1740956712273,7.786,624.08,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1740956712868,7.786,624.08,623.16,0.29276433]
["bitfinex-derivatives","BNBF0:USTF0",1740956713070,7.786,624.08,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1740956713267,7.786,624.08,623.18,0.29276433]
["bitfinex-derivatives","BNBF0:USTF0",1740956713870,7.786,624.08,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740956714073,7.786,624.08,623.2,0.29276433]
["bitfinex-derivatives","BNBF0:USTF0",1740956714273,7.786,624.08,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740956717075,8.848,624.08,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740956728792,0.29390314,624.07,622.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956728992,0.29390314,624.07,622.94,0.29306196]
["bitfinex-derivatives","BNBF0:USTF0",1740956729189,0.29390314,624.07,622.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956729792,0.29390314,624.07,622.81,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956729990,0.29390314,624.07,622.82,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956730193,0.29390314,624.07,622.82,0.61419415]
["bitfinex-derivatives","BNBF0:USTF0",1740956730390,0.29390314,624.07,622.83,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956730692,0.29390314,624.07,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740956730891,0.568,624.08,622.85,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956731491,0.568,624.08,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740956731691,0.568,624.08,622.88,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956731987,0.568,624.08,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1740956732192,0.568,624.08,622.9,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956732391,6.274,624.08,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1740956732594,6.274,624.08,622.92,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956733090,6.274,624.08,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740956733294,6.274,624.08,622.94,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956733485,6.274,624.08,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740956733690,6.274,624.08,622.96,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956733889,6.274,624.08,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740956734090,6.274,624.08,622.98,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956734397,6.274,624.08,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740956734695,6.274,624.08,623.0,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956735095,6.274,624.08,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740956735293,6.274,624.08,623.03,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956735795,7.239,624.08,623.03,0.29307409]
["bitfinex-derivatives","BNBF0:USTF0",1740956735997,7.239,624.08,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740956737704,7.239,624.08,623.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956737902,7.239,624.08,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1740956739298,7.239,624.08,623.18,0.29278527]
["bitfinex-derivatives","BNBF0:USTF0",1740956739502,7.239,624.08,623.18,0.61371983]
["bitfinex-derivatives","BNBF0:USTF0",1740956739803,7.239,624.08,623.19,0.29278527]
["bitfinex-derivatives","BNBF0:USTF0",1740956740202,7.239,624.08,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956740603,7.239,624.08,623.19,0.29279671]
["bitfinex-derivatives","BNBF0:USTF0",1740956741708,7.239,624.08,623.23,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956744105,7.239,624.08,623.21,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956744998,8.358,624.08,623.21,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956746101,9.519,624.08,623.21,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956746807,9.519,624.08,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740956750309,0.32047686,624.07,623.08,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956751805,0.32047686,624.07,622.51,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956752009,0.29409864,624.06,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956752310,0.32048714,624.05,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956752511,0.29409864,624.04,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956752711,0.32049741,624.03,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956752904,0.29409864,624.02,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956753109,0.32050768,624.01,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956753505,0.29409667,624.0,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956753810,1.375,623.99,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956754010,0.29409667,623.98,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956754513,0.32052823,623.97,622.53,0.29292303]
["bitfinex-derivatives","BNBF0:USTF0",1740956754712,0.29410028,623.96,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956754912,0.32052823,623.97,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956755113,0.29409457,623.96,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956756611,2.077,623.95,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956756808,0.29409457,623.94,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956759517,1.21709457,623.94,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956759713,0.29409457,623.93,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956759919,0.29408823,623.92,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956760216,0.29408823,623.91,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956760418,0.29408823,623.9,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956760618,0.29408823,623.93,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956760812,0.29408823,623.92,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956761017,0.29408823,623.93,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956763014,0.923,623.94,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956764618,2.268,623.94,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740956765723,2.268,623.94,622.55,0.29277817]
["bitfinex-derivatives","BNBF0:USTF0",1740956765920,2.268,623.94,622.56,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956766220,2.268,623.94,622.1,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956766221,0.29398493,623.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740956766416,0.29398493,623.93,622.59,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956766720,0.29398493,623.93,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740956766920,0.29398493,623.93,622.61,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956767221,0.29398493,623.93,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1740956767520,0.29398493,623.93,622.63,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956767720,0.29398493,623.93,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740956767918,0.568,623.92,622.65,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956768120,0.29398493,623.91,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1740956768320,0.29398493,623.91,622.67,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956768520,0.29398493,623.91,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740956768720,0.568,623.92,622.7,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956769421,0.568,623.92,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740956769619,0.568,623.92,622.72,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956769814,0.568,623.92,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740956770011,0.568,623.92,622.74,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956770213,0.568,623.92,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740956770415,0.568,623.92,622.76,0.29278063]
["bitfinex-derivatives","BNBF0:USTF0",1740956770719,0.568,623.92,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740956770919,0.568,623.92,622.78,0.29278557]
["bitfinex-derivatives","BNBF0:USTF0",1740956771120,0.568,623.92,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1740956771419,0.568,623.92,622.8,0.29278557]
["bitfinex-derivatives","BNBF0:USTF0",1740956771614,1.302,623.91,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956776619,0.29398085,623.9,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956776825,1.68998085,623.9,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956777023,0.29398085,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956777423,0.29401187,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956777619,0.29401187,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956777829,0.29401187,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956778022,0.29401187,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956779128,0.29403524,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956779425,0.29403524,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956779625,0.29403524,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956779826,0.29403524,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956780019,1.437,623.85,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956780225,0.29403524,623.84,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956781928,1.114,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956782130,0.29403524,623.82,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956784131,0.86203524,623.82,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956784333,0.29403524,623.81,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956785827,0.91,623.8,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956786132,0.29403524,623.79,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956788626,1.114,623.78,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956788832,0.29403524,623.77,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956789028,0.29410841,623.76,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956789231,0.29410841,623.75,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740956789432,0.29410841,623.77,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956789628,0.29410841,623.76,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956789833,0.29410841,623.77,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956790133,0.29410841,623.76,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956790336,0.29410841,623.75,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956790536,0.29410841,623.74,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956790834,0.29410841,623.73,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956791031,0.29410841,623.77,622.6,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956791232,0.29410841,623.76,622.47,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956791534,2.371,623.78,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956791535,0.29410841,623.75,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956791829,0.29410841,623.74,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956792034,0.29410841,623.77,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956792334,2.371,623.78,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956792537,0.29411655,623.77,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956793935,2.371,623.78,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956794134,0.29408964,623.77,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956794337,1.83308964,623.77,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956794529,0.29408964,623.76,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956795636,0.2941011,623.75,622.49,0.29347364]
["bitfinex-derivatives","BNBF0:USTF0",1740956795832,0.2941011,623.74,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956796037,0.2941011,623.76,622.51,0.29347364]
["bitfinex-derivatives","BNBF0:USTF0",1740956796337,1.539,623.77,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956798237,0.29411906,623.76,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956800038,2.267,623.75,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956800338,0.29411906,623.74,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956802237,2.267,623.75,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956802438,0.29413594,623.74,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956803941,2.267,623.75,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956804141,0.29414819,623.74,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956805944,1.353,623.73,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956806144,0.29414819,623.72,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956807343,0.29415915,623.71,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956807538,0.29415915,623.7,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956807843,0.29415915,623.69,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956808040,0.61483642,623.68,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956808246,0.29415915,623.67,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956810246,0.32068755,623.66,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956810450,0.29415915,623.65,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956810646,0.32069783,623.64,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956810850,0.29415915,623.63,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956811151,0.32070812,623.62,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956811343,0.29415915,623.61,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956811545,0.3207184,623.6,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956811753,0.29415915,623.59,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956812051,0.32072869,623.58,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956812351,0.29415915,623.57,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956812551,0.61489298,623.57,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956812749,0.29415915,623.56,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740956813552,0.32074412,623.55,622.19,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956813752,0.32074412,623.55,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956813953,0.2943118,623.54,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956814153,0.32075441,623.53,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956814453,0.8623118,623.52,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956814646,0.2943118,623.51,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956814847,0.6150765,623.51,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956815049,0.61508164,623.5,622.19,1.49909781]
["bitfinex-derivatives","BNBF0:USTF0",1740956815247,0.568,623.52,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956815248,0.61508679,623.49,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956815550,0.2943118,623.48,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956816153,0.969,623.47,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956816352,0.2943118,623.46,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956817053,1.297,623.45,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956817251,0.2943118,623.44,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956818151,0.32080586,623.43,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956818451,0.2943118,623.42,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956818652,0.61512795,623.41,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956818956,0.6151331,623.4,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956819156,0.61513824,623.39,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956819349,0.61514339,623.38,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956819552,0.61514854,623.37,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956819753,0.2943118,623.36,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956820054,0.32084703,623.35,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956820254,0.2943118,623.34,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956820557,0.32085733,623.33,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956820755,0.2943118,623.32,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956822354,0.32086762,623.31,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956822558,0.2943118,623.3,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740956826161,0.32087792,623.29,621.46,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956826356,0.32087792,623.29,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1740956826559,0.2943118,623.28,621.49,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956826759,0.32088821,623.27,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1740956826962,0.2943118,623.26,621.52,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956827263,0.32089851,623.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1740956827468,0.2943118,623.24,621.55,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956827664,0.32090881,623.23,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740956827866,0.2943118,623.22,621.58,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956828061,1.6213118,623.22,621.58,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956828263,0.32092426,623.2,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740956828461,0.2943118,623.19,621.6,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956828767,0.32093971,623.17,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1740956829066,0.2943118,623.16,621.62,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956829263,0.32095001,623.15,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740956829459,0.2943118,623.14,621.64,0.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740956829664,0.32096031,623.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956829866,0.29454248,623.12,621.65,0.29536552]
["bitfinex-derivatives","BNBF0:USTF0",1740956830066,0.32097061,623.11,621.65,0.29536552]
["bitfinex-derivatives","BNBF0:USTF0",1740956830266,0.29454248,623.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956830462,0.32098091,623.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956830678,0.29454248,623.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956830873,0.32099122,623.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956831074,0.29454248,623.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956831378,0.61553256,623.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956831677,0.61553771,623.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956831872,0.61554286,623.03,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956832074,0.32101182,623.03,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956834377,1.385,623.02,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956834576,1.954,623.02,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956834778,0.29450564,623.01,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956836683,1.156,623.0,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956836882,0.29450564,622.99,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956838182,1.269,622.98,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956838383,0.29450564,622.97,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956839482,1.269,622.98,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956839684,0.29457261,622.97,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956841584,1.347,622.96,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956841786,0.29457261,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956842387,1.63957261,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956842587,0.29457261,622.94,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956844581,1.345,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956845388,2.256,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956847190,3.837,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956848493,5.151,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956852792,5.72,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956855496,7.055,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956855694,7.945,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956857299,7.945,622.95,621.65,0.29520675]
["bitfinex-derivatives","BNBF0:USTF0",1740956857593,7.945,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1740956857801,7.945,622.95,621.65,0.29518441]
["bitfinex-derivatives","BNBF0:USTF0",1740956858902,7.945,622.95,621.71,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956859200,7.945,622.95,621.72,0.29518441]
["bitfinex-derivatives","BNBF0:USTF0",1740956860404,0.29443857,622.94,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1740956860603,0.29443857,622.94,621.74,0.29518441]
["bitfinex-derivatives","BNBF0:USTF0",1740956860805,7.945,622.95,621.75,0.61682839]
["bitfinex-derivatives","BNBF0:USTF0",1740956861004,7.945,622.95,621.76,0.61682322]
["bitfinex-derivatives","BNBF0:USTF0",1740956861306,7.945,622.95,621.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956861507,0.29444113,622.94,621.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956862304,6.6,622.95,621.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956862700,0.29444595,622.94,621.93,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956864406,0.29444595,622.94,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956865007,1.51544595,622.94,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956865207,0.29444595,622.93,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956865708,0.29444918,622.92,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956865903,0.29444918,622.93,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956866209,0.29444918,622.92,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956866507,0.29444918,622.91,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956866703,0.29444918,622.9,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956867003,0.29444918,622.89,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956867205,0.29444918,622.88,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956867402,0.29444918,622.87,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956867606,1.221,622.94,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956867607,0.29444918,622.86,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956867908,0.29444918,622.85,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956868208,0.29444918,622.84,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956868406,0.29444918,622.83,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956868601,0.29444918,622.82,621.87,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956868803,0.29444918,622.82,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1740956868804,0.29444918,622.93,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956869007,0.29444918,622.92,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956869204,0.29444918,622.91,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956869416,0.29444918,622.9,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956869709,0.29444918,622.89,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956869902,0.29444918,622.88,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956870103,0.29444918,622.87,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956870304,0.29444918,622.86,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956870610,0.29446661,622.85,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956870812,0.29446661,622.84,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956871010,0.29446661,622.93,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956871312,0.29446661,622.92,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956871511,0.29446661,622.91,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956871712,0.29446661,622.93,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956871912,0.29446661,622.92,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956872113,0.29446661,622.93,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956872413,0.29446661,622.92,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956872614,0.29446661,622.91,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956872814,0.29446661,622.9,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956873008,0.29446661,622.89,621.83,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956873614,1.141,622.88,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1740956873912,0.29446661,622.87,621.78,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956874812,1.197,622.86,621.78,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956875110,0.29446661,622.85,621.78,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956875516,0.29446661,622.85,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740956875817,0.29446661,622.85,621.8,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956876017,0.29446661,622.85,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1740956876215,0.29446661,622.85,621.82,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956876411,0.29446661,622.85,621.82,0.61681676]
["bitfinex-derivatives","BNBF0:USTF0",1740956876615,0.911,622.84,621.83,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956876816,0.29446661,622.83,621.83,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956877221,0.86346661,622.83,621.83,0.29518028]
["bitfinex-derivatives","BNBF0:USTF0",1740956877422,1.797,622.83,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740956877722,1.797,622.83,621.85,0.29497212]
["bitfinex-derivatives","BNBF0:USTF0",1740956877919,1.797,622.83,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740956878118,1.797,622.83,621.87,0.29497212]
["bitfinex-derivatives","BNBF0:USTF0",1740956878323,1.797,622.83,621.87,0.61658274]
["bitfinex-derivatives","BNBF0:USTF0",1740956878526,1.797,622.83,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1740956880420,1.797,622.83,621.88,0.29495203]
["bitfinex-derivatives","BNBF0:USTF0",1740956880627,1.797,622.83,621.89,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956880826,1.797,622.83,621.9,0.29495203]
["bitfinex-derivatives","BNBF0:USTF0",1740956883427,2.93,622.83,621.9,0.29495203]
["bitfinex-derivatives","BNBF0:USTF0",1740956884027,2.93,622.83,622.13,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956884221,2.93,622.83,622.14,0.29495203]
["bitfinex-derivatives","BNBF0:USTF0",1740956886128,2.93,622.83,622.13,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956886328,2.93,622.83,622.14,0.29429714]
["bitfinex-derivatives","BNBF0:USTF0",1740956886829,2.93,622.83,622.15,0.29411721]
["bitfinex-derivatives","BNBF0:USTF0",1740956887030,2.93,622.83,622.16,0.29411721]
["bitfinex-derivatives","BNBF0:USTF0",1740956887830,2.93,622.83,622.17,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956888129,2.93,622.83,622.18,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956888325,2.93,622.83,622.16,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956888522,2.93,622.83,622.17,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956888724,2.93,622.83,622.18,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956888925,2.93,622.83,622.19,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956889125,2.93,622.83,622.16,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956889323,2.93,622.83,622.15,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956889324,2.93,622.83,622.17,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956889531,2.93,622.83,622.18,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956889730,2.93,622.83,622.19,0.6155772]
["bitfinex-derivatives","BNBF0:USTF0",1740956889929,2.93,622.83,622.2,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956890125,2.93,622.83,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956890428,2.93,622.83,622.22,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956890630,4.228,622.83,622.22,0.29413199]
["bitfinex-derivatives","BNBF0:USTF0",1740956891532,4.228,622.83,622.23,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956891831,4.228,622.83,622.24,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956892033,4.228,622.83,622.22,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956892227,4.228,622.83,622.23,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956892425,4.228,622.83,622.22,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956892731,4.228,622.83,622.23,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956892933,5.14,622.83,622.24,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956893131,5.14,622.83,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956893132,5.14,622.83,622.25,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956893432,5.14,622.83,622.26,0.29443213]
["bitfinex-derivatives","BNBF0:USTF0",1740956893635,5.14,622.83,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956893835,6.221,622.83,622.22,0.29442139]
["bitfinex-derivatives","BNBF0:USTF0",1740956894234,6.221,622.83,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956897038,7.244,622.83,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740956898837,7.244,622.83,622.22,0.29422918]
["bitfinex-derivatives","BNBF0:USTF0",1740956900441,7.244,622.83,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740956900640,7.244,622.83,622.24,0.29422918]
["bitfinex-derivatives","BNBF0:USTF0",1740956900834,7.244,622.83,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740956901035,8.293,622.83,622.24,0.29413835]
["bitfinex-derivatives","BNBF0:USTF0",1740956901240,9.431,622.83,622.24,0.29413835]
["bitfinex-derivatives","BNBF0:USTF0",1740956902240,9.431,622.83,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740956914754,9.431,622.83,622.24,0.29387578]
["bitfinex-derivatives","BNBF0:USTF0",1740956915453,9.431,622.83,622.25,0.29386816]
["bitfinex-derivatives","BNBF0:USTF0",1740956915652,9.431,622.83,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740956915653,9.431,622.83,622.24,0.29386816]
["bitfinex-derivatives","BNBF0:USTF0",1740956915954,9.431,622.83,622.25,0.29386816]
["bitfinex-derivatives","BNBF0:USTF0",1740956916152,9.431,622.83,622.24,0.29386816]
["bitfinex-derivatives","BNBF0:USTF0",1740956916353,9.431,622.83,622.25,0.29393096]
["bitfinex-derivatives","BNBF0:USTF0",1740956916547,9.431,622.83,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740956916953,9.431,622.83,622.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956917252,5.589,622.83,622.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956919060,4.54,622.83,622.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956919760,4.54,622.83,622.24,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956920354,7.976,622.83,622.24,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956921362,7.976,622.83,622.25,0.29391888]
["bitfinex-derivatives","BNBF0:USTF0",1740956921562,7.976,622.83,622.24,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956921963,7.976,622.83,622.25,0.29400056]
["bitfinex-derivatives","BNBF0:USTF0",1740956922163,9.128,622.83,622.24,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956922562,9.128,622.83,622.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956922957,8.047,622.83,622.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956924360,6.909,622.83,622.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956924964,6.909,622.83,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956925564,5.611,622.83,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956927062,5.611,622.83,622.35,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956927265,4.588,622.83,622.35,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956929065,4.588,622.83,622.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956932068,4.588,622.83,622.31,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956932567,3.635,622.83,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740956933367,3.066,622.83,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740956934068,3.066,622.83,622.33,0.29382038]
["bitfinex-derivatives","BNBF0:USTF0",1740956934465,3.066,622.83,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956934863,3.066,622.83,622.4,0.29377363]
["bitfinex-derivatives","BNBF0:USTF0",1740956938170,3.066,622.83,622.57,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956938366,3.066,622.83,622.58,0.29343729]
["bitfinex-derivatives","BNBF0:USTF0",1740956938766,3.066,622.83,622.57,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956940271,3.066,622.83,622.46,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956940471,3.066,622.83,622.47,0.29353824]
["bitfinex-derivatives","BNBF0:USTF0",1740956940770,3.066,622.83,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740956940970,3.066,622.83,622.49,0.29353824]
["bitfinex-derivatives","BNBF0:USTF0",1740956941172,3.066,622.83,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956941473,3.066,622.83,622.51,0.29353824]
["bitfinex-derivatives","BNBF0:USTF0",1740956941870,3.066,622.83,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956942467,2.154,622.83,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956943469,1.152,622.83,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956944273,1.152,622.83,622.51,0.29329223]
["bitfinex-derivatives","BNBF0:USTF0",1740956944671,1.152,622.83,622.52,0.29323579]
["bitfinex-derivatives","BNBF0:USTF0",1740956944872,1.152,622.83,622.53,0.29323579]
["bitfinex-derivatives","BNBF0:USTF0",1740956945065,1.152,622.83,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740956945066,1.152,622.83,622.51,0.29323579]
["bitfinex-derivatives","BNBF0:USTF0",1740956945270,1.152,622.83,622.52,0.6145106]
["bitfinex-derivatives","BNBF0:USTF0",1740956945471,1.152,622.83,622.53,0.61450544]
["bitfinex-derivatives","BNBF0:USTF0",1740956945772,1.152,622.83,622.54,0.29323579]
["bitfinex-derivatives","BNBF0:USTF0",1740956945967,1.152,622.83,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740956946169,1.152,622.83,622.56,0.29323579]
["bitfinex-derivatives","BNBF0:USTF0",1740956946369,1.152,622.83,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740956946370,1.152,622.83,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1740956947375,1.152,622.83,622.58,0.29339402]
["bitfinex-derivatives","BNBF0:USTF0",1740956947871,1.152,622.83,622.59,0.293411]
["bitfinex-derivatives","BNBF0:USTF0",1740956948071,1.152,622.83,622.6,0.293411]
["bitfinex-derivatives","BNBF0:USTF0",1740956948266,1.152,622.83,622.61,0.61463937]
["bitfinex-derivatives","BNBF0:USTF0",1740956948474,1.152,622.83,622.62,0.293411]
["bitfinex-derivatives","BNBF0:USTF0",1740956949775,1.152,622.83,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1740956950372,1.911,622.88,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1740956952673,1.911,622.88,622.64,0.29352124]
["bitfinex-derivatives","BNBF0:USTF0",1740956952873,1.911,622.88,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1740956953072,1.911,622.88,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740956958274,1.053,622.88,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740956960578,1.024,623.17,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740956961082,1.024,623.17,622.66,0.29354952]
["bitfinex-derivatives","BNBF0:USTF0",1740956961276,1.024,623.17,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740956961479,1.024,623.17,622.68,0.29354952]
["bitfinex-derivatives","BNBF0:USTF0",1740956961680,1.024,623.17,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740956962080,1.024,623.17,622.7,0.29359821]
["bitfinex-derivatives","BNBF0:USTF0",1740956962277,1.024,623.17,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1740956962882,1.024,623.17,622.72,0.29358282]
["bitfinex-derivatives","BNBF0:USTF0",1740956963077,1.024,623.17,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740956963284,1.024,623.17,622.74,0.29358282]
["bitfinex-derivatives","BNBF0:USTF0",1740956963481,1.024,623.17,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740956963681,1.024,623.17,622.76,0.29358282]
["bitfinex-derivatives","BNBF0:USTF0",1740956963887,1.024,623.17,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1740956964087,1.024,623.17,622.78,0.29358282]
["bitfinex-derivatives","BNBF0:USTF0",1740956964288,1.024,623.17,622.79,0.61465234]
["bitfinex-derivatives","BNBF0:USTF0",1740956964488,1.024,623.17,622.8,0.61464718]
["bitfinex-derivatives","BNBF0:USTF0",1740956964687,1.024,623.17,622.81,0.61464203]
["bitfinex-derivatives","BNBF0:USTF0",1740956964888,1.024,623.17,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740956965486,1.024,623.17,622.83,0.29348539]
["bitfinex-derivatives","BNBF0:USTF0",1740956965988,1.024,623.17,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740956966391,1.024,623.17,622.85,0.29342483]
["bitfinex-derivatives","BNBF0:USTF0",1740956966585,1.024,623.17,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740956971391,1.024,623.17,622.87,0.29367235]
["bitfinex-derivatives","BNBF0:USTF0",1740956971596,0.569,623.19,622.87,0.29367235]
["bitfinex-derivatives","BNBF0:USTF0",1740956972494,0.569,623.19,622.92,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956973595,0.569,623.19,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740956973796,0.912,623.21,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740956974297,0.912,623.21,622.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956976795,0.912,623.21,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740956988009,1.925,623.42,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740956990809,1.925,623.42,622.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956991316,0.876,623.42,622.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740956992710,0.876,623.42,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740956994613,3.179,623.49,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740956999410,3.179,623.49,622.99,0.2937003]
["bitfinex-derivatives","BNBF0:USTF0",1740956999606,3.179,623.49,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740956999809,3.179,623.49,623.01,0.2937003]
["bitfinex-derivatives","BNBF0:USTF0",1740957000012,3.179,623.49,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957000214,3.179,623.49,623.03,0.2937003]
["bitfinex-derivatives","BNBF0:USTF0",1740957000609,3.179,623.49,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740957000810,3.179,623.49,623.05,0.2937003]
["bitfinex-derivatives","BNBF0:USTF0",1740957001010,3.179,623.49,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740957001213,3.179,623.49,623.07,0.2937003]
["bitfinex-derivatives","BNBF0:USTF0",1740957001616,3.179,623.49,623.3,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957002216,2.267,623.49,623.3,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957004917,2.267,623.49,623.21,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957007216,2.267,623.49,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740957011017,2.267,623.49,623.07,0.29390101]
["bitfinex-derivatives","BNBF0:USTF0",1740957011218,2.267,623.49,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957011417,2.267,623.49,623.09,0.29390101]
["bitfinex-derivatives","BNBF0:USTF0",1740957011616,2.267,623.49,623.09,0.61488192]
["bitfinex-derivatives","BNBF0:USTF0",1740957011924,1.329,623.49,623.1,0.29390101]
["bitfinex-derivatives","BNBF0:USTF0",1740957012521,1.329,623.49,623.11,0.2938799]
["bitfinex-derivatives","BNBF0:USTF0",1740957012717,1.329,623.49,623.1,0.2938799]
["bitfinex-derivatives","BNBF0:USTF0",1740957012920,1.329,623.49,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740957015224,1.329,623.49,623.1,0.29365092]
["bitfinex-derivatives","BNBF0:USTF0",1740957015424,1.329,623.49,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740957016934,1.329,623.49,623.11,0.29367971]
["bitfinex-derivatives","BNBF0:USTF0",1740957017428,1.329,623.49,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740957017629,1.329,623.49,623.11,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957017828,1.329,623.49,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1740957018128,1.329,623.49,623.13,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957018329,1.092,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740957018529,1.092,623.54,623.15,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957018731,1.092,623.54,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740957018927,1.092,623.54,623.17,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957019124,1.092,623.54,623.17,1.47129689]
["bitfinex-derivatives","BNBF0:USTF0",1740957019329,1.092,623.54,623.18,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957019529,1.092,623.54,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957019729,1.092,623.54,623.2,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957020529,1.092,623.54,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957020723,1.092,623.54,623.22,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957020928,1.092,623.54,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1740957021232,1.092,623.54,623.24,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957021430,1.092,623.54,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1740957021630,1.092,623.54,623.26,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957021831,1.287,623.61,623.26,0.29364429]
["bitfinex-derivatives","BNBF0:USTF0",1740957022030,1.287,623.61,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1740957022331,1.287,623.61,623.26,0.29347866]
["bitfinex-derivatives","BNBF0:USTF0",1740957022727,1.287,623.61,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1740957030332,2.493,623.65,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1740957031137,2.47973022,623.65,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1740957034634,2.47973022,623.65,623.28,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957035736,2.47973022,623.65,623.29,0.29296353]
["bitfinex-derivatives","BNBF0:USTF0",1740957036134,2.47973022,623.65,623.28,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957036337,2.47973022,623.65,623.29,0.2929519]
["bitfinex-derivatives","BNBF0:USTF0",1740957036539,2.47973022,623.65,623.29,1.4706045]
["bitfinex-derivatives","BNBF0:USTF0",1740957036838,2.47973022,623.65,623.3,0.61382467]
["bitfinex-derivatives","BNBF0:USTF0",1740957037040,2.47973022,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957037340,2.47973022,623.65,623.32,0.29297239]
["bitfinex-derivatives","BNBF0:USTF0",1740957038235,2.47973022,623.65,623.33,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957038438,2.47973022,623.65,623.34,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957038635,2.47973022,623.65,623.35,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957038839,2.47973022,623.65,623.32,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957039043,2.47973022,623.65,623.33,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957039343,2.47973022,623.65,623.34,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957039543,2.47973022,623.65,623.34,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957039743,2.47973022,623.65,623.35,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957040043,1.31173022,623.65,623.35,0.29295704]
["bitfinex-derivatives","BNBF0:USTF0",1740957041846,1.31173022,623.65,623.34,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957042247,1.31173022,623.65,623.36,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957044041,4.59,623.81,623.36,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957045948,4.59,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957047754,3.594,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957053656,2.683,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957054958,1.428,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957055559,0.86,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957062460,5.294,623.87,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957063966,6.392,623.87,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957065568,7.744,623.87,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957070374,8.953,623.87,622.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957070673,8.953,623.87,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957070674,7.058,623.87,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957072569,7.058,623.87,622.98,0.29359929]
["bitfinex-derivatives","BNBF0:USTF0",1740957073276,7.058,623.87,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957073477,7.058,623.87,622.98,0.29359158]
["bitfinex-derivatives","BNBF0:USTF0",1740957073880,2.262,623.86,622.98,0.29359158]
["bitfinex-derivatives","BNBF0:USTF0",1740957075778,2.262,623.86,623.03,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957077776,2.262,623.86,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957078985,0.568,623.85,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957081788,1.186,623.84,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957083887,1.669,623.83,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957086388,2.816,623.83,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957088195,0.29466415,623.82,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1740957088386,0.29466415,623.82,622.63,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957088586,0.29466415,623.82,622.64,0.29409853]
["bitfinex-derivatives","BNBF0:USTF0",1740957089494,0.29466415,623.82,622.65,0.29409853]
["bitfinex-derivatives","BNBF0:USTF0",1740957089693,0.29466415,623.82,622.66,0.29409853]
["bitfinex-derivatives","BNBF0:USTF0",1740957089993,0.29466415,623.82,622.67,0.29409853]
["bitfinex-derivatives","BNBF0:USTF0",1740957090195,2.816,623.83,622.58,0.29409853]
["bitfinex-derivatives","BNBF0:USTF0",1740957090390,0.29466071,623.82,622.59,0.61533165]
["bitfinex-derivatives","BNBF0:USTF0",1740957090587,0.29466071,623.82,622.6,0.61532649]
["bitfinex-derivatives","BNBF0:USTF0",1740957090794,2.816,623.83,622.61,0.29409296]
["bitfinex-derivatives","BNBF0:USTF0",1740957090990,0.29466217,623.82,622.61,0.29409296]
["bitfinex-derivatives","BNBF0:USTF0",1740957091497,0.29466217,623.82,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957092595,0.32061044,623.81,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957092995,0.29476592,623.8,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957093196,0.32062072,623.79,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957093396,0.29476592,623.78,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957093697,0.320631,623.77,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957093893,0.29476592,623.76,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957094091,0.32064128,623.75,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957094291,0.29476592,623.74,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957094691,0.61541234,623.74,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957094896,0.29476592,623.73,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957095097,0.61541748,623.73,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957095301,0.29476592,623.72,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957095495,0.32066184,623.71,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957095698,0.29476592,623.7,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957095896,0.32067212,623.69,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957096091,0.2948231,623.68,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957096596,0.32068241,623.67,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957096796,0.2948231,623.66,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957096997,0.2948231,623.66,622.17,0.61610489]
["bitfinex-derivatives","BNBF0:USTF0",1740957097197,0.2948231,623.66,622.18,0.29464934]
["bitfinex-derivatives","BNBF0:USTF0",1740957097590,0.2948231,623.66,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957097794,0.2948731,623.65,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957097994,0.2948731,623.66,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957098495,0.61556321,623.65,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957098797,0.61556835,623.64,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957099100,1.1835735,623.63,622.18,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957099397,0.61557864,623.62,622.18,0.61616268]
["bitfinex-derivatives","BNBF0:USTF0",1740957099592,0.61558378,623.61,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957099795,0.61558892,623.6,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957100097,0.61559407,623.59,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957100296,0.61559921,623.58,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957100492,0.568,623.63,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957100493,0.61560435,623.57,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957100694,0.6156095,623.56,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957100892,0.61561464,623.55,622.19,0.2947123]
["bitfinex-derivatives","BNBF0:USTF0",1740957101095,0.29488896,623.54,622.2,0.2947459]
["bitfinex-derivatives","BNBF0:USTF0",1740957101296,0.29488896,623.54,622.21,0.2947459]
["bitfinex-derivatives","BNBF0:USTF0",1740957101497,1.61175441,623.53,622.19,0.2947459]
["bitfinex-derivatives","BNBF0:USTF0",1740957101793,1.24088896,623.52,622.19,0.2947459]
["bitfinex-derivatives","BNBF0:USTF0",1740957102099,0.29488896,623.51,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957102694,0.29487794,623.5,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957102893,0.29487794,623.49,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957103093,0.946,623.52,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957103499,0.946,623.52,621.88,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957103801,0.946,623.52,621.89,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957104000,0.912,623.51,621.9,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957104196,0.912,623.51,621.91,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957104400,0.912,623.51,621.92,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957104604,0.912,623.51,621.87,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957104901,0.912,623.51,621.88,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957105102,0.85,623.5,621.89,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957105299,0.85,623.5,621.9,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957105498,0.85,623.5,621.87,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957105894,0.85,623.5,621.88,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957106194,0.85,623.5,621.89,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957106396,0.85,623.5,621.9,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957106596,0.85,623.5,621.91,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957106796,0.85,623.5,621.92,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957107002,0.85,623.5,621.93,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957107304,0.85,623.5,621.94,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957107502,0.85,623.5,621.85,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957107703,0.85,623.5,621.86,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957107903,0.85,623.5,621.84,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957107904,0.85,623.5,621.87,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957108105,0.85,623.5,621.88,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957108404,0.85,623.5,622.01,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957108604,0.85,623.5,622.02,0.2946596]
["bitfinex-derivatives","BNBF0:USTF0",1740957109307,0.85,623.5,622.03,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957109507,0.85,623.5,622.04,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957109704,0.85,623.5,622.05,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957109909,0.29482252,623.49,622.02,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957110103,0.29482252,623.49,622.03,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957110309,0.29482252,623.49,622.02,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957110608,0.29482252,623.49,622.03,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957110808,0.29482252,623.49,621.98,0.29463309]
["bitfinex-derivatives","BNBF0:USTF0",1740957111008,0.85,623.5,621.99,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957111307,0.85,623.5,621.97,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957111308,0.85,623.5,622.0,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957111505,0.85,623.5,621.98,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957111708,0.85,623.5,621.99,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957111903,0.85,623.5,621.98,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957112108,0.85,623.5,621.99,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957112308,0.85,623.5,622.0,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957112511,0.85,623.5,622.01,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957112809,0.85,623.5,622.02,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957113004,0.85,623.5,621.98,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957113205,1.603,623.49,621.99,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957113403,1.603,623.49,622.1,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957113709,1.271,623.48,622.11,0.29458594]
["bitfinex-derivatives","BNBF0:USTF0",1740957114510,1.271,623.48,622.12,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957114811,0.887,623.47,622.13,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957115011,0.887,623.47,622.11,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957115206,0.887,623.47,622.12,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957115407,0.887,623.47,622.13,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957115606,0.887,623.47,622.11,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957115804,0.887,623.47,622.12,0.29449334]
["bitfinex-derivatives","BNBF0:USTF0",1740957116010,0.887,623.47,622.13,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957116205,0.887,623.47,622.11,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957116511,0.568,623.46,622.12,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957116711,0.568,623.46,622.11,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957116912,0.568,623.46,622.12,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957117106,0.568,623.46,622.13,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957117308,0.568,623.46,622.14,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957117510,0.568,623.46,622.15,0.29446483]
["bitfinex-derivatives","BNBF0:USTF0",1740957117711,0.568,623.46,622.1,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957117913,0.568,623.46,622.11,0.29446653]
["bitfinex-derivatives","BNBF0:USTF0",1740957118913,0.568,623.46,622.24,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957119113,0.568,623.46,622.25,0.29446653]
["bitfinex-derivatives","BNBF0:USTF0",1740957119411,0.568,623.46,622.24,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957119611,0.568,623.46,622.25,0.2945121]
["bitfinex-derivatives","BNBF0:USTF0",1740957120808,1.346,623.45,622.25,0.2945121]
["bitfinex-derivatives","BNBF0:USTF0",1740957121316,1.346,623.45,622.26,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957121514,1.346,623.45,622.27,0.2945121]
["bitfinex-derivatives","BNBF0:USTF0",1740957123518,1.346,623.45,622.34,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957123717,1.346,623.45,622.35,0.2945121]
["bitfinex-derivatives","BNBF0:USTF0",1740957125719,1.346,623.45,622.51,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957125915,2.407,623.45,622.51,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957128419,2.407,623.45,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957129223,3.757,623.45,622.52,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957131323,4.609,623.45,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957132220,5.504,623.45,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957132522,0.29479345,623.44,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957132923,1.345,623.44,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957133118,0.29478929,623.43,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957133318,1.345,623.44,622.59,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957134223,1.345,623.44,622.39,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957134224,1.345,623.44,622.53,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957135224,2.713,623.44,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740957139720,3.281,623.44,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740957143225,4.545,623.44,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740957143525,5.811,623.44,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740957152040,5.811,623.44,622.32,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957153444,5.811,623.44,622.2,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957153645,5.811,623.44,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957153937,0.29489765,623.43,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957154742,0.61570351,623.43,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957154941,0.29489765,623.42,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957155644,0.61570866,623.42,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957155845,0.29489765,623.41,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957156438,0.86,623.4,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957156645,0.29489765,623.39,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957157346,1.296,623.38,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957157551,0.61573439,623.37,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957157746,0.29489765,623.36,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957157944,0.32084703,623.35,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740957158343,0.2951315,623.34,622.15,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957158546,0.32086247,623.32,622.15,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957158745,0.2951315,623.31,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957158947,0.32087792,623.29,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957159146,0.2951315,623.28,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957159346,0.32089336,623.26,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957159548,0.2951315,623.25,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957159749,0.32090881,623.23,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957159952,0.2951315,623.22,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957160253,0.32092426,623.2,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957160748,0.29517897,623.19,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957160949,0.32093971,623.17,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957161151,0.29517897,623.16,622.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957161355,0.29517897,623.16,621.14,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957161658,0.29517897,623.16,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740957161958,0.569,623.15,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957162155,0.29517897,623.14,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957162458,1.70917897,623.14,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957162756,0.29517897,623.13,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957162952,1.33017897,623.13,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957163152,1.64117897,623.12,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957163355,0.29517897,623.11,621.17,0.2953904]
["bitfinex-derivatives","BNBF0:USTF0",1740957163948,0.2951254,623.1,621.18,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957164153,0.2951254,623.09,621.19,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957164354,0.2951254,623.11,621.2,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957164554,0.2951254,623.1,621.21,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957164750,0.2951254,623.11,621.17,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957164953,0.2951254,623.1,621.18,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957165151,0.2951254,623.11,621.17,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957165351,0.2951254,623.1,621.18,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957165556,0.32098606,623.08,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740957165853,0.2951254,623.07,621.2,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957166057,0.2951254,623.07,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1740957166258,0.32099637,623.06,621.23,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957166453,0.2951254,623.05,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1740957166656,0.2951254,623.05,621.26,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957167257,0.32100667,623.04,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1740957167453,0.2951254,623.03,621.29,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957168758,0.32101698,623.02,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1740957168960,0.2951254,623.01,621.32,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957169258,0.32102728,623.0,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740957169460,0.2951254,622.99,621.34,0.29540998]
["bitfinex-derivatives","BNBF0:USTF0",1740957169659,0.32102728,623.0,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740957172463,0.29514197,622.99,621.34,0.29533121]
["bitfinex-derivatives","BNBF0:USTF0",1740957173163,0.886,622.98,621.34,0.29533121]
["bitfinex-derivatives","BNBF0:USTF0",1740957173365,0.29514197,622.97,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1740957173565,0.29514197,622.97,621.37,0.29533121]
["bitfinex-derivatives","BNBF0:USTF0",1740957173769,0.29514197,622.97,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740957173964,0.29508816,622.96,621.4,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957174163,0.29508816,622.97,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1740957174364,0.29508816,622.96,621.43,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957174565,0.29508816,622.97,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1740957174867,0.886,622.98,621.46,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957175167,0.886,622.98,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1740957175367,0.886,622.98,621.49,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957175562,0.886,622.98,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1740957175868,0.886,622.98,621.52,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957176463,0.886,622.98,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1740957176667,0.886,622.98,621.55,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957176967,0.886,622.98,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1740957177167,0.886,622.98,621.58,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957177467,0.886,622.98,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740957177766,0.886,622.98,621.61,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957177967,0.886,622.98,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740957178362,0.886,622.98,621.64,0.29527522]
["bitfinex-derivatives","BNBF0:USTF0",1740957178667,0.886,622.98,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1740957179167,0.886,622.98,621.67,0.29519376]
["bitfinex-derivatives","BNBF0:USTF0",1740957179370,0.886,622.98,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740957179570,0.886,622.98,621.7,0.29519376]
["bitfinex-derivatives","BNBF0:USTF0",1740957179773,0.886,622.98,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1740957179973,0.886,622.98,621.73,0.29519376]
["bitfinex-derivatives","BNBF0:USTF0",1740957180167,0.886,622.98,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1740957180372,0.886,622.98,621.76,0.29519376]
["bitfinex-derivatives","BNBF0:USTF0",1740957180673,1.148,622.97,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1740957180873,1.148,622.97,621.79,0.29519376]
["bitfinex-derivatives","BNBF0:USTF0",1740957181075,1.148,622.97,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1740957181374,1.148,622.97,621.82,0.29519376]
["bitfinex-derivatives","BNBF0:USTF0",1740957181572,1.148,622.97,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1740957182075,1.148,622.97,621.85,0.29519455]
["bitfinex-derivatives","BNBF0:USTF0",1740957182275,1.148,622.97,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957184971,1.207,622.96,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957186171,1.207,622.96,621.87,0.2951952]
["bitfinex-derivatives","BNBF0:USTF0",1740957186373,1.129,622.95,621.87,0.2951952]
["bitfinex-derivatives","BNBF0:USTF0",1740957186680,1.129,622.95,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957189776,2.043,622.95,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957190577,3.357,622.95,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957190978,3.926,622.95,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957191987,3.926,622.95,621.87,0.2951774]
["bitfinex-derivatives","BNBF0:USTF0",1740957192383,5.967,622.95,621.87,0.2951774]
["bitfinex-derivatives","BNBF0:USTF0",1740957192783,5.967,622.95,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957192986,5.967,622.95,621.87,0.29517232]
["bitfinex-derivatives","BNBF0:USTF0",1740957193287,5.967,622.95,621.88,0.29515477]
["bitfinex-derivatives","BNBF0:USTF0",1740957193488,5.967,622.95,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1740957193685,5.967,622.95,621.91,0.29515477]
["bitfinex-derivatives","BNBF0:USTF0",1740957193892,5.967,622.95,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740957194087,5.967,622.95,621.93,0.29515477]
["bitfinex-derivatives","BNBF0:USTF0",1740957194289,5.967,622.95,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740957194488,5.967,622.95,621.95,0.29515477]
["bitfinex-derivatives","BNBF0:USTF0",1740957194685,5.967,622.95,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1740957194888,5.967,622.95,621.97,0.29515477]
["bitfinex-derivatives","BNBF0:USTF0",1740957195087,5.967,622.95,621.98,0.61669959]
["bitfinex-derivatives","BNBF0:USTF0",1740957195286,5.967,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740957197485,5.967,622.95,622.0,0.2951602]
["bitfinex-derivatives","BNBF0:USTF0",1740957197690,5.967,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740957197887,5.967,622.95,622.02,0.2951602]
["bitfinex-derivatives","BNBF0:USTF0",1740957198690,7.224,622.95,622.02,0.2951602]
["bitfinex-derivatives","BNBF0:USTF0",1740957199193,7.224,622.95,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740957199394,7.224,622.95,622.04,0.2951602]
["bitfinex-derivatives","BNBF0:USTF0",1740957199587,7.224,622.95,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740957207301,7.224,622.95,622.06,0.29503813]
["bitfinex-derivatives","BNBF0:USTF0",1740957207495,7.224,622.95,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740957209203,7.224,622.95,622.09,0.29503028]
["bitfinex-derivatives","BNBF0:USTF0",1740957209806,7.224,622.95,622.14,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957210401,7.224,622.95,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1740957211206,7.224,622.95,622.16,0.29505872]
["bitfinex-derivatives","BNBF0:USTF0",1740957211406,7.224,622.95,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957212004,8.337,622.95,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1740957214005,8.337,622.95,622.18,0.29508806]
["bitfinex-derivatives","BNBF0:USTF0",1740957214202,8.337,622.95,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957216408,9.267,622.95,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957236224,9.267,622.95,622.19,0.29504579]
["bitfinex-derivatives","BNBF0:USTF0",1740957238929,9.267,622.95,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740957239127,9.267,622.95,622.21,0.29504579]
["bitfinex-derivatives","BNBF0:USTF0",1740957240335,9.267,622.95,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740957240336,9.267,622.95,622.36,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957242635,9.267,622.95,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740957244038,9.267,622.95,622.38,0.29498061]
["bitfinex-derivatives","BNBF0:USTF0",1740957244539,9.267,622.95,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1740957245340,9.267,622.95,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957245742,1.4380471,624.53,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957245940,0.3202921,624.43,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957246136,0.29460224,624.42,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957246337,0.29460224,624.41,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957246536,0.29460224,624.4,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957246748,0.29460224,624.39,622.4,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957246936,0.29460224,624.38,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1740957247136,0.29460224,624.37,622.42,0.29496982]
["bitfinex-derivatives","BNBF0:USTF0",1740957247339,0.32033314,624.35,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957247547,0.29460224,624.34,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957247842,0.29460224,624.33,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957248042,0.29460224,624.32,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957248241,0.29460224,624.31,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957248440,0.32036393,624.29,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957248643,0.29460224,624.28,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957248838,0.29459606,624.27,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957249036,0.29459606,624.26,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957249242,0.29459606,624.25,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957249436,0.29459606,624.24,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957249642,0.32039985,624.22,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957249944,0.29459606,624.21,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957250139,0.29459606,624.2,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957250345,0.29459606,624.19,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957250548,0.29459606,624.18,622.44,0.29499024]
["bitfinex-derivatives","BNBF0:USTF0",1740957250741,0.29459606,624.18,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957250742,0.29459606,624.17,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957250947,0.29459606,624.16,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957251147,0.29459606,624.15,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957251344,0.29459606,624.14,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957251546,0.32045119,624.12,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957251745,0.29459606,624.11,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957251943,0.29459606,624.1,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957252146,0.32047173,624.08,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957252449,0.29459606,624.07,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957252649,0.29459606,624.06,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957252944,0.29459606,624.05,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957253151,0.29459606,624.04,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957253446,0.29459606,624.03,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957253649,0.29459606,624.02,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957253849,0.29459606,624.01,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957254046,0.29459606,624.0,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957254250,0.29459606,623.99,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957254445,0.29459606,623.98,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957254645,0.32053336,623.96,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957254849,0.29459606,623.95,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957255046,0.32054364,623.94,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957255353,0.29459606,623.93,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957255652,0.32055391,623.92,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957255952,0.29459606,623.91,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957256249,0.32056419,623.9,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957256450,0.29459606,623.89,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957257051,0.29459606,623.89,622.44,0.29495156]
["bitfinex-derivatives","BNBF0:USTF0",1740957257251,0.29476208,623.88,622.45,0.61626223]
["bitfinex-derivatives","BNBF0:USTF0",1740957257452,0.29476208,623.89,622.46,0.61625707]
["bitfinex-derivatives","BNBF0:USTF0",1740957257652,0.29476208,623.88,622.47,0.61625191]
["bitfinex-derivatives","BNBF0:USTF0",1740957257952,0.29476208,623.87,622.48,0.61624675]
["bitfinex-derivatives","BNBF0:USTF0",1740957258157,0.61534682,623.86,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957258452,0.29476208,623.85,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957260053,0.32059502,623.84,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957260254,0.29476208,623.83,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957260449,0.32059502,623.84,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957260756,0.29473953,623.83,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957260948,0.3206053,623.82,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957261146,0.29473953,623.81,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957261355,0.32061558,623.8,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957261556,0.29473953,623.79,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957262558,0.29473953,623.78,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957262854,0.29473953,623.77,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957263054,0.29473953,623.76,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957263249,0.29473953,623.79,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957263449,0.29473953,623.78,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957263648,0.320631,623.77,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957264054,0.29449078,623.76,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957264455,0.32064128,623.75,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957264654,0.29449078,623.74,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957264857,0.32065156,623.73,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957265049,0.29449078,623.72,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957265254,0.32066184,623.71,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957265652,0.29449023,623.7,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957265855,0.32067212,623.69,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957266053,0.29449023,623.68,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957266254,0.32068241,623.67,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957266457,0.29449023,623.66,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957266657,0.32069269,623.65,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957266962,0.29449023,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957267160,0.32069783,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957267353,0.29440655,623.63,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957267962,1.147,623.62,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957268161,0.29440655,623.61,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957269162,0.914,623.6,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957269361,0.29440655,623.59,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957270659,0.29440655,623.59,622.5,0.29498522]
["bitfinex-derivatives","BNBF0:USTF0",1740957270861,0.29440655,623.59,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957272163,1.099,623.58,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957272459,0.29440655,623.57,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957273162,0.86240655,623.57,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957273465,0.568,623.57,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957274166,0.29407394,623.56,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957274563,1.242,623.55,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957275960,1.057,623.54,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957276366,0.867,623.53,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957278270,0.29402012,623.52,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957278471,0.867,623.53,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957278663,0.29400638,623.52,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957279068,0.964,623.51,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957279268,0.29400638,623.5,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957281269,1.386,623.49,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957281465,0.29400638,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957285977,0.2939223,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957286169,0.2939223,623.46,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957286373,0.2939223,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957286575,0.2939223,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957286772,1.386,623.49,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957286773,0.2939223,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957286975,0.2939223,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957287175,0.2939223,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957287371,0.2939223,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957287575,0.2939223,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957289178,1.342,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957289373,0.2939223,623.46,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957292582,0.872,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957292784,0.29399007,623.44,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957293282,1.20899007,623.44,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957293477,0.29399007,623.43,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957295380,2.652,623.42,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957295681,0.29399007,623.41,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957296483,0.568,623.4,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957298783,1.081,623.39,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957302185,1.56429028,623.38,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957302387,1.56429028,623.37,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957302585,1.56429028,623.36,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957302787,1.081,623.39,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957302986,1.56426238,623.38,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957303184,1.56426238,623.37,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957303384,1.56426238,623.36,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957303584,1.56426238,623.35,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957303786,1.56426238,623.34,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957303982,1.56426238,623.33,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957304181,1.56426238,623.32,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957304388,1.56426238,623.31,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957304581,1.56426238,623.3,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957304885,1.56426238,623.29,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957305083,1.56426238,623.28,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957305286,1.56426238,623.27,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957305482,1.56426238,623.26,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957305685,1.56426238,623.25,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957305884,1.56426238,623.24,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957306086,1.56426238,623.23,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957306290,1.56426238,623.22,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957306593,1.56426238,623.21,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957306886,1.56426238,623.2,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957307091,1.56426238,623.19,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957307286,1.56426238,623.18,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957307590,1.127,623.33,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957307591,1.56426238,623.17,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957307792,1.56426238,623.16,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957307991,1.56426238,623.15,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957308192,1.127,623.33,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957308193,1.56426238,623.32,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957308388,1.127,623.33,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957310889,1.56498281,623.32,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957311093,1.127,623.33,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957311293,1.56488325,623.32,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957311495,1.127,623.33,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957311897,0.29363313,623.32,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957312195,1.56478664,623.31,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957312393,1.85841356,623.3,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957312590,1.85841356,623.29,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957312790,1.85841356,623.28,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957312992,1.56478664,623.27,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957313193,1.85837124,623.26,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957313395,1.85837124,623.25,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957313595,1.56478664,623.24,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957313795,1.56478664,623.23,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957313990,1.56478664,623.22,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957314198,1.85835751,623.21,622.26,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957314394,1.85835751,623.2,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957314599,1.85835751,623.19,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957314799,1.85835751,623.18,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957314999,1.85835751,623.17,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957315299,1.56478664,623.16,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957315504,1.56323373,623.15,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957315701,1.56323373,623.14,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957315898,1.56323373,623.13,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957316098,1.56323373,623.12,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957316299,1.56323373,623.11,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957316501,1.56323373,623.1,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957316702,1.56323373,623.09,622.16,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957316906,1.075,623.3,621.88,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957316907,1.56323373,623.08,621.88,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957317105,1.56323373,623.07,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957317306,1.56323373,623.06,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957317601,1.5634398,623.05,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957317808,1.5634398,623.04,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957318005,1.5634398,623.03,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957318204,1.5634398,623.02,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957318408,1.5634398,623.01,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957318606,1.5634398,623.0,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957318802,1.5634398,622.99,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957319005,1.5634398,622.98,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957319206,1.5634398,623.07,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957319406,1.5634398,623.06,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957319603,1.5634398,623.05,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957319808,1.5634398,623.07,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957320002,1.5634398,623.06,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957320204,0.881,623.08,621.9,0.295133]
["bitfinex-derivatives","BNBF0:USTF0",1740957320803,1.5634398,623.07,621.9,0.295133]
["bitfinex-derivatives","BNBF0:USTF0",1740957321009,0.881,623.08,621.9,0.295133]
["bitfinex-derivatives","BNBF0:USTF0",1740957321506,1.722,623.08,621.9,0.295133]
["bitfinex-derivatives","BNBF0:USTF0",1740957321709,2.291,623.08,621.9,0.295133]
["bitfinex-derivatives","BNBF0:USTF0",1740957321911,2.291,623.08,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957321912,1.5634398,623.07,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957322110,1.5634398,623.06,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957322307,1.5634398,623.05,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957322515,1.5634398,623.04,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957322713,1.5634398,623.03,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957323011,1.5634398,623.02,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957323209,1.5634398,623.01,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957323514,1.56520183,623.0,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957323810,1.56520183,623.02,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957324010,1.56520183,623.01,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957324211,1.56520183,623.02,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957324414,1.56520183,623.01,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957324608,1.56520183,623.0,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957324809,1.56520183,622.99,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957325013,1.56520183,622.98,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957325211,1.56520183,623.02,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957325411,1.56520183,623.01,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957325606,1.56520183,623.02,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957325909,1.56520183,623.01,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957326114,1.56520183,623.0,622.11,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957326319,1.56520183,622.99,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957326512,1.85948502,622.98,621.9,0.29523878]
["bitfinex-derivatives","BNBF0:USTF0",1740957326713,1.85948502,622.97,621.9,0.29523878]
["bitfinex-derivatives","BNBF0:USTF0",1740957326915,1.56520183,622.96,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957327108,1.85951268,622.95,621.9,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957327313,1.85951268,622.94,621.9,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957327509,0.29430731,622.93,621.9,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957327815,1.56520183,622.94,621.9,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957328008,1.302,622.95,621.9,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957328208,0.29431578,622.94,621.9,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957328413,0.29431578,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957328614,1.85951761,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957328811,0.29431578,622.93,621.92,0.29523926]
["bitfinex-derivatives","BNBF0:USTF0",1740957329215,1.56520183,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957329415,1.56401721,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957330516,2.641,622.95,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957330815,1.56318716,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957332218,2.90518716,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957333519,1.561589,622.93,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957333713,2.903589,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957334720,1.561589,622.93,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957335121,2.903589,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957335620,1.561589,622.93,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957336022,2.903589,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957337024,4.152589,622.94,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957337226,1.561589,622.93,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957337725,0.918,622.92,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957338023,2.479589,622.92,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957338219,0.918,622.92,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957338524,2.730589,622.91,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957338720,3.646589,622.91,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957338925,2.130589,622.9,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957340519,1.561589,622.89,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957340725,1.561589,622.88,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957341025,1.561589,622.87,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957341329,1.561589,622.86,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957341531,1.55861235,622.85,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957341727,1.55861235,622.89,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957341926,1.55861235,622.88,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957342125,1.55861235,622.87,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957342325,1.85260944,622.86,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957342527,0.569,622.9,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957342528,1.85260944,622.85,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957342725,1.85260944,622.84,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957342926,1.85260944,622.83,621.51,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957343130,1.85260944,622.82,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957343431,1.55861235,622.81,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957343625,1.85255919,622.8,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957343828,1.85255919,622.79,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957344027,1.85255919,622.78,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957344225,0.569,622.9,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957344226,1.85255919,622.77,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957344425,1.85255919,622.76,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957344731,1.85255919,622.75,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957344932,1.85255919,622.74,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957345232,1.55861235,622.73,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957345531,1.55861235,622.89,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957345732,1.85268626,622.88,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957346034,1.55861235,622.87,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957346331,1.55861235,622.86,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957346532,1.55861235,622.85,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957346731,1.55861235,622.84,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957346930,1.55861235,622.83,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957347129,1.55861235,622.82,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957347326,1.55861235,622.81,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957347632,1.55861235,622.8,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957347832,1.55861235,622.89,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957348026,1.55861235,622.88,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957348226,1.55861235,622.87,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957348426,1.55861235,622.86,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957348632,1.55861235,622.85,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957348926,1.55861235,622.84,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957349131,1.55861235,622.89,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957349332,1.55861235,622.88,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957349632,1.55861235,622.87,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957349928,1.55861235,622.86,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957350126,0.841,622.87,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957350326,1.55861235,622.86,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957350529,1.55861235,622.85,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957350732,1.55861235,622.84,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957351032,1.55861235,622.86,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957351233,1.55861235,622.85,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957351425,1.55428712,622.84,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957351627,1.55428712,622.83,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957351831,1.84838887,622.82,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957352033,1.55428712,622.81,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957352234,1.55428712,622.86,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957352434,1.84838419,622.85,621.53,0.29536651]
["bitfinex-derivatives","BNBF0:USTF0",1740957352634,1.84838419,622.84,621.53,0.29536651]
["bitfinex-derivatives","BNBF0:USTF0",1740957352829,1.84838419,622.83,621.53,0.29536651]
["bitfinex-derivatives","BNBF0:USTF0",1740957353028,1.84838419,622.82,621.53,0.29536651]
["bitfinex-derivatives","BNBF0:USTF0",1740957353234,1.84838419,622.81,621.53,0.29536651]
["bitfinex-derivatives","BNBF0:USTF0",1740957353431,1.84838419,622.8,621.53,0.29536651]
["bitfinex-derivatives","BNBF0:USTF0",1740957353632,1.84838419,622.79,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957353829,1.84838419,622.78,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740957354034,0.29409707,622.77,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957354635,1.84838419,622.77,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957354830,0.29409707,622.76,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957355029,0.29409707,622.77,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957355234,0.29409707,622.76,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957355433,0.29409707,622.78,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957355635,1.343,622.75,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957355836,0.29409707,622.74,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957356138,1.13909707,622.74,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957356335,0.29409707,622.73,621.53,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957357237,0.29409707,622.73,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1740957357437,0.29409707,622.73,621.55,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957357639,0.29409707,622.73,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740957357937,0.29409707,622.73,621.57,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957358133,0.29409707,622.73,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1740957358339,0.29409707,622.73,621.59,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957358532,0.845,622.74,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1740957358735,0.845,622.74,621.61,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957358934,0.845,622.74,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740957359138,0.569,622.73,621.63,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957359333,0.569,622.73,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1740957359533,0.569,622.73,621.66,0.2953777]
["bitfinex-derivatives","BNBF0:USTF0",1740957359738,0.569,622.73,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740957360038,0.569,622.73,621.68,0.29528602]
["bitfinex-derivatives","BNBF0:USTF0",1740957360235,0.569,622.73,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740957361242,0.569,622.73,621.7,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957361442,1.136,622.72,621.7,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957363540,1.136,622.72,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1740957363737,1.136,622.72,621.72,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957365242,0.92,622.71,621.72,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957365442,0.92,622.71,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740957365642,0.92,622.71,621.75,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957366143,0.92,622.71,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1740957366343,0.92,622.71,621.78,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957366643,0.92,622.71,621.8,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957366843,0.92,622.71,621.81,0.61692845]
["bitfinex-derivatives","BNBF0:USTF0",1740957367044,0.92,622.71,621.82,0.61692328]
["bitfinex-derivatives","BNBF0:USTF0",1740957367344,0.92,622.71,621.83,0.61691811]
["bitfinex-derivatives","BNBF0:USTF0",1740957367666,0.92,622.71,621.84,0.61691294]
["bitfinex-derivatives","BNBF0:USTF0",1740957367843,0.92,622.71,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740957368043,0.973,622.7,621.87,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957368243,0.973,622.7,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740957368545,0.973,622.7,621.9,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957369043,1.877,622.7,621.9,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957369244,1.877,622.7,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1740957369439,1.877,622.7,621.92,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957369641,1.877,622.7,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740957369842,1.877,622.7,621.94,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957370043,2.794,622.7,621.95,0.32156925]
["bitfinex-derivatives","BNBF0:USTF0",1740957370243,2.794,622.7,621.96,0.2952868]
["bitfinex-derivatives","BNBF0:USTF0",1740957370445,2.794,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740957375348,3.363,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1740957378450,3.363,622.7,621.98,0.2951477]
["bitfinex-derivatives","BNBF0:USTF0",1740957379944,3.363,622.7,621.99,0.29513474]
["bitfinex-derivatives","BNBF0:USTF0",1740957380249,4.527,622.7,622.0,0.61667814]
["bitfinex-derivatives","BNBF0:USTF0",1740957380448,5.581,622.7,622.01,0.29513474]
["bitfinex-derivatives","BNBF0:USTF0",1740957381047,5.581,622.7,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740957381249,5.581,622.7,622.03,0.29513474]
["bitfinex-derivatives","BNBF0:USTF0",1740957383045,5.581,622.7,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1740957383448,5.581,622.7,622.05,0.29512083]
["bitfinex-derivatives","BNBF0:USTF0",1740957383649,5.581,622.7,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1740957383951,6.551,622.7,622.07,0.29512344]
["bitfinex-derivatives","BNBF0:USTF0",1740957384152,6.551,622.7,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1740957384746,6.551,622.7,622.09,0.29511178]
["bitfinex-derivatives","BNBF0:USTF0",1740957384947,6.551,622.7,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740957386449,6.551,622.7,622.11,0.29509202]
["bitfinex-derivatives","BNBF0:USTF0",1740957386647,6.551,622.7,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1740957386851,6.551,622.7,622.13,0.29509202]
["bitfinex-derivatives","BNBF0:USTF0",1740957388752,7.522,622.7,622.13,0.29509202]
["bitfinex-derivatives","BNBF0:USTF0",1740957388949,7.522,622.7,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1740957389154,7.522,622.7,622.15,0.29509202]
["bitfinex-derivatives","BNBF0:USTF0",1740957389453,6.605,622.7,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1740957390055,6.605,622.7,622.17,0.29511962]
["bitfinex-derivatives","BNBF0:USTF0",1740957390452,6.036,622.7,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1740957390650,6.036,622.7,622.17,0.29512209]
["bitfinex-derivatives","BNBF0:USTF0",1740957391554,6.036,622.7,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740957391759,6.036,622.7,622.19,0.29512209]
["bitfinex-derivatives","BNBF0:USTF0",1740957391960,6.036,622.7,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740957392259,6.036,622.7,622.21,0.29512209]
["bitfinex-derivatives","BNBF0:USTF0",1740957392555,6.036,622.7,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740957392761,6.036,622.7,622.23,0.29512209]
["bitfinex-derivatives","BNBF0:USTF0",1740957393060,6.036,622.7,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1740957393253,5.132,622.7,622.25,0.29512209]
["bitfinex-derivatives","BNBF0:USTF0",1740957394361,5.132,622.7,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1740957394956,5.132,622.7,622.27,0.29504347]
["bitfinex-derivatives","BNBF0:USTF0",1740957395158,5.132,622.7,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740957395159,4.159,622.7,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740957395354,4.159,622.7,622.29,0.29504347]
["bitfinex-derivatives","BNBF0:USTF0",1740957395555,4.159,622.7,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1740957397365,2.995,622.7,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1740957398062,2.995,622.7,622.31,0.29502621]
["bitfinex-derivatives","BNBF0:USTF0",1740957398464,2.995,622.7,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740957398763,2.995,622.7,622.33,0.29502621]
["bitfinex-derivatives","BNBF0:USTF0",1740957398963,2.995,622.7,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1740957399263,2.995,622.7,622.35,0.29500134]
["bitfinex-derivatives","BNBF0:USTF0",1740957399463,2.995,622.7,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740957400464,1.941,622.7,622.36,1.49901001]
["bitfinex-derivatives","BNBF0:USTF0",1740957400862,1.941,622.7,622.37,0.29503634]
["bitfinex-derivatives","BNBF0:USTF0",1740957401062,1.941,622.7,622.36,1.49901001]
["bitfinex-derivatives","BNBF0:USTF0",1740957403865,1.941,622.7,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740957405857,0.971,622.7,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740957407566,0.971,622.7,622.37,0.29500899]
["bitfinex-derivatives","BNBF0:USTF0",1740957407767,0.971,622.7,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740957408565,0.971,622.7,622.4,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957408765,0.971,622.7,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1740957422270,0.971,622.7,622.43,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957422474,0.971,622.7,622.43,1.49897387]
["bitfinex-derivatives","BNBF0:USTF0",1740957423672,0.971,622.7,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1740957424974,0.971,622.7,622.44,0.2949979]
["bitfinex-derivatives","BNBF0:USTF0",1740957425270,0.971,622.7,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740957425475,0.971,622.7,622.46,0.2949979]
["bitfinex-derivatives","BNBF0:USTF0",1740957425672,0.971,622.7,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1740957425872,0.971,622.7,622.48,0.2949979]
["bitfinex-derivatives","BNBF0:USTF0",1740957426073,0.971,622.7,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957426275,0.971,622.7,622.5,0.2949979]
["bitfinex-derivatives","BNBF0:USTF0",1740957426575,0.971,622.7,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740957426775,0.971,622.7,622.5,0.29499268]
["bitfinex-derivatives","BNBF0:USTF0",1740957427976,0.971,622.7,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740957428576,0.971,622.7,622.57,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957430077,0.971,622.7,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740957431678,5.373,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740957431876,4.804,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740957433077,3.842,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740957437186,3.842,622.97,622.59,0.29494309]
["bitfinex-derivatives","BNBF0:USTF0",1740957437381,3.842,622.97,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957446690,2.691,622.97,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957447489,1.792,622.97,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957447683,0.917,622.97,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957448891,1.242,622.99,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957452488,0.569,623.14,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957458805,0.569,623.14,622.61,0.29487088]
["bitfinex-derivatives","BNBF0:USTF0",1740957459296,0.569,623.14,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740957459503,0.569,623.14,622.61,0.29484875]
["bitfinex-derivatives","BNBF0:USTF0",1740957460797,0.569,623.14,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1740957460997,0.569,623.14,622.63,0.29484875]
["bitfinex-derivatives","BNBF0:USTF0",1740957461803,0.569,623.14,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1740957462003,0.569,623.14,622.63,0.29486023]
["bitfinex-derivatives","BNBF0:USTF0",1740957462205,0.569,623.14,622.76,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957464003,8.757,623.16,622.66,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957464204,8.757,623.16,622.67,0.61607286]
["bitfinex-derivatives","BNBF0:USTF0",1740957464506,8.757,623.16,622.68,0.6160677]
["bitfinex-derivatives","BNBF0:USTF0",1740957464701,8.757,623.16,622.69,0.29487544]
["bitfinex-derivatives","BNBF0:USTF0",1740957465097,7.413,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957465303,7.413,623.16,622.69,0.29490185]
["bitfinex-derivatives","BNBF0:USTF0",1740957465502,7.413,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957468005,6.47,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957470506,5.561,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957474807,4.516,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957476106,3.222,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957476907,1.845,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957479111,0.956,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957482119,0.956,623.16,622.69,0.29487271]
["bitfinex-derivatives","BNBF0:USTF0",1740957482715,0.956,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957484817,0.956,623.16,622.69,0.29480933]
["bitfinex-derivatives","BNBF0:USTF0",1740957485922,0.956,623.16,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957486122,0.956,623.16,622.69,0.29480951]
["bitfinex-derivatives","BNBF0:USTF0",1740957486515,0.956,623.16,622.76,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957487121,0.956,623.16,622.77,0.29479108]
["bitfinex-derivatives","BNBF0:USTF0",1740957487718,0.956,623.16,622.78,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957487917,7.367,623.24,622.77,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957488224,7.367,623.24,622.78,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957488421,7.367,623.24,622.77,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957488621,7.367,623.24,622.78,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957488817,7.367,623.24,622.77,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957489019,7.367,623.24,622.78,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957489218,7.367,623.24,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740957489219,5.531,623.24,622.91,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957489422,5.531,623.24,622.92,0.29476066]
["bitfinex-derivatives","BNBF0:USTF0",1740957491022,5.531,623.24,622.93,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957491222,5.531,623.24,622.92,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957491421,5.531,623.24,622.93,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957491621,4.45,623.24,622.94,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957491822,4.45,623.24,622.95,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957492018,4.45,623.24,622.96,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957492225,4.45,623.24,622.91,0.29468385]
["bitfinex-derivatives","BNBF0:USTF0",1740957492519,4.45,623.24,622.9,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957492825,4.45,623.24,622.91,0.61572095]
["bitfinex-derivatives","BNBF0:USTF0",1740957493021,3.161,623.24,622.92,0.29464728]
["bitfinex-derivatives","BNBF0:USTF0",1740957493824,3.161,623.24,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957494025,3.161,623.24,622.94,0.29464728]
["bitfinex-derivatives","BNBF0:USTF0",1740957494918,3.161,623.24,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957495127,2.239,623.24,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957495329,2.239,623.24,622.94,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957496324,2.239,623.24,622.95,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957496526,2.239,623.24,622.96,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957496725,2.239,623.24,622.97,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957497027,2.239,623.24,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957497028,2.239,623.24,622.98,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957497220,2.239,623.24,622.99,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957497419,2.239,623.24,623.0,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957497619,2.239,623.24,623.01,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957497826,2.239,623.24,623.02,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957498025,1.94464759,623.24,623.03,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957498224,0.916,623.24,623.04,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957498425,0.916,623.24,623.05,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957498625,0.916,623.24,623.06,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957498827,0.916,623.24,623.07,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957499021,0.916,623.24,623.08,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957499223,0.916,623.24,623.09,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957499422,0.947,623.34,623.1,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957499622,0.947,623.34,623.11,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957499827,0.947,623.34,623.12,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957500026,0.947,623.34,623.13,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957500226,0.947,623.34,623.14,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957500427,0.947,623.34,623.15,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957500626,0.947,623.34,623.16,0.29439568]
["bitfinex-derivatives","BNBF0:USTF0",1740957500825,0.947,623.34,623.04,1.1776526]
["bitfinex-derivatives","BNBF0:USTF0",1740957501029,0.947,623.34,623.05,0.279695]
["bitfinex-derivatives","BNBF0:USTF0",1740957501831,0.947,623.34,623.18,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957502029,0.59665497,623.34,623.18,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957502228,0.59665497,623.34,623.19,0.279695]
["bitfinex-derivatives","BNBF0:USTF0",1740957502627,2.397,623.5,623.2,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957502828,2.397,623.5,623.21,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957503126,2.397,623.5,623.22,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957503329,2.397,623.5,623.19,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957503526,2.397,623.5,623.2,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957503726,2.397,623.5,623.19,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957503924,2.397,623.5,623.2,0.27961603]
["bitfinex-derivatives","BNBF0:USTF0",1740957504125,2.397,623.5,623.21,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957504324,2.397,623.5,623.22,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957504526,2.397,623.5,623.12,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957504729,2.397,623.5,623.13,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957505031,2.397,623.5,623.14,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957505233,2.397,623.5,623.15,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957505429,2.397,623.5,623.16,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957505732,2.397,623.5,622.94,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957506026,2.397,623.5,622.95,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957506224,2.397,623.5,622.96,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957506429,2.397,623.5,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957506430,2.397,623.5,622.97,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957506627,2.397,623.5,622.98,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957506829,2.397,623.5,622.99,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957507027,2.397,623.5,623.0,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957507228,2.397,623.5,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957507229,2.397,623.5,623.01,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957507431,2.397,623.5,623.02,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957507626,2.397,623.5,623.03,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957507829,2.397,623.5,623.04,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957508027,2.397,623.5,623.05,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957508327,2.397,623.5,623.06,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957508527,2.397,623.5,623.07,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957508728,2.397,623.5,623.08,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957509133,2.397,623.5,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957509134,2.397,623.5,623.09,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957509328,2.397,623.5,622.94,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957509530,2.397,623.5,622.95,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957509728,2.397,623.5,622.96,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957509928,2.397,623.5,622.94,0.27972341]
["bitfinex-derivatives","BNBF0:USTF0",1740957512136,2.397,623.5,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957512336,2.397,623.5,622.94,0.27964525]
["bitfinex-derivatives","BNBF0:USTF0",1740957513731,2.397,623.5,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957513937,2.397,623.5,622.94,0.27965054]
["bitfinex-derivatives","BNBF0:USTF0",1740957515641,2.965,623.5,622.94,0.27965054]
["bitfinex-derivatives","BNBF0:USTF0",1740957516937,2.965,623.5,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740957517136,2.965,623.5,622.94,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957517336,1.673,623.5,622.95,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957517534,1.673,623.5,622.96,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957517740,1.673,623.5,622.97,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957517936,1.673,623.5,622.98,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957518241,1.673,623.5,622.99,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957518443,1.673,623.5,623.0,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957518642,1.673,623.5,623.01,0.60062078]
["bitfinex-derivatives","BNBF0:USTF0",1740957518842,1.673,623.5,623.02,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957519042,1.673,623.5,623.03,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957519237,1.673,623.5,623.04,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957519443,1.673,623.5,623.05,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957519644,1.673,623.5,623.06,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957519942,1.673,623.5,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1740957519943,1.673,623.5,623.07,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957520142,1.673,623.5,623.08,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957520339,1.673,623.5,623.16,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957520547,1.673,623.5,623.17,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957520844,1.673,623.5,623.18,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957521045,1.673,623.5,623.19,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957521242,1.673,623.5,623.17,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957521443,1.673,623.5,623.16,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957521444,1.673,623.5,623.18,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957521739,1.673,623.5,623.16,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957521740,1.673,623.5,623.19,0.27959865]
["bitfinex-derivatives","BNBF0:USTF0",1740957521944,1.673,623.5,623.16,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957522139,1.673,623.5,623.2,0.2796116]
["bitfinex-derivatives","BNBF0:USTF0",1740957522343,1.673,623.5,623.21,0.60053071]
["bitfinex-derivatives","BNBF0:USTF0",1740957522544,1.673,623.5,623.22,0.60052556]
["bitfinex-derivatives","BNBF0:USTF0",1740957522746,1.673,623.5,623.23,1.77353127]
["bitfinex-derivatives","BNBF0:USTF0",1740957522944,1.673,623.5,623.24,0.60051526]
["bitfinex-derivatives","BNBF0:USTF0",1740957523144,1.673,623.5,623.25,0.60051011]
["bitfinex-derivatives","BNBF0:USTF0",1740957523342,1.673,623.5,623.26,0.60050496]
["bitfinex-derivatives","BNBF0:USTF0",1740957523543,1.673,623.5,623.27,0.60049981]
["bitfinex-derivatives","BNBF0:USTF0",1740957523745,1.673,623.5,623.28,0.60049467]
["bitfinex-derivatives","BNBF0:USTF0",1740957524046,1.673,623.5,623.29,0.60048952]
["bitfinex-derivatives","BNBF0:USTF0",1740957524237,1.673,623.5,623.3,0.2796116]
["bitfinex-derivatives","BNBF0:USTF0",1740957524439,0.568,623.5,623.31,0.60049927]
["bitfinex-derivatives","BNBF0:USTF0",1740957524643,0.568,623.5,623.32,0.60049412]
["bitfinex-derivatives","BNBF0:USTF0",1740957524838,0.568,623.5,623.33,0.27963165]
["bitfinex-derivatives","BNBF0:USTF0",1740957525038,0.568,623.5,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740957525344,0.568,623.5,623.35,0.27963165]
["bitfinex-derivatives","BNBF0:USTF0",1740957525541,0.568,623.5,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740957525738,0.568,623.5,623.42,1.17301086]
["bitfinex-derivatives","BNBF0:USTF0",1740957525944,0.568,623.5,623.43,0.60043751]
["bitfinex-derivatives","BNBF0:USTF0",1740957526145,0.568,623.5,623.44,0.60043236]
["bitfinex-derivatives","BNBF0:USTF0",1740957526345,0.568,623.5,623.45,0.60042722]
["bitfinex-derivatives","BNBF0:USTF0",1740957526545,0.568,623.5,623.46,0.27963165]
["bitfinex-derivatives","BNBF0:USTF0",1740957527449,0.568,623.5,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1740957527650,0.568,623.5,623.48,0.27963165]
["bitfinex-derivatives","BNBF0:USTF0",1740957527949,0.568,623.5,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1740957528152,0.568,623.5,623.49,0.60040664]
["bitfinex-derivatives","BNBF0:USTF0",1740957531650,0.568,623.5,623.49,0.60027749]
["bitfinex-derivatives","BNBF0:USTF0",1740957532247,0.568,623.5,623.49,1.60871334]
["bitfinex-derivatives","BNBF0:USTF0",1740957533253,0.568,623.5,623.49,1.60864999]
["bitfinex-derivatives","BNBF0:USTF0",1740957535053,0.21755888,623.5,623.49,1.32921084]
["bitfinex-derivatives","BNBF0:USTF0",1740957535251,0.21755888,623.5,623.49,1.60855168]
["bitfinex-derivatives","BNBF0:USTF0",1740957536749,0.21755888,623.5,623.49,1.60853808]
["bitfinex-derivatives","BNBF0:USTF0",1740957537646,1.242,623.52,623.49,1.60853808]
["bitfinex-derivatives","BNBF0:USTF0",1740957537853,1.242,623.52,623.5,0.27932724]
["bitfinex-derivatives","BNBF0:USTF0",1740957538352,1.242,623.52,623.51,0.27948405]
["bitfinex-derivatives","BNBF0:USTF0",1740957538553,1.242,623.52,623.5,0.27948405]
["bitfinex-derivatives","BNBF0:USTF0",1740957538752,1.242,623.52,623.51,0.27948405]
["bitfinex-derivatives","BNBF0:USTF0",1740957538955,1.242,623.52,623.5,0.27948405]
["bitfinex-derivatives","BNBF0:USTF0",1740957539252,1.242,623.52,623.51,0.60024875]
["bitfinex-derivatives","BNBF0:USTF0",1740957539654,1.242,623.52,623.51,1.6086846]
["bitfinex-derivatives","BNBF0:USTF0",1740957552463,1.242,623.52,623.51,1.32920055]
["bitfinex-derivatives","BNBF0:USTF0",1740957552664,1.029,624.05,623.51,1.60833877]
["bitfinex-derivatives","BNBF0:USTF0",1740957552858,1.029,624.05,623.52,0.27913822]
["bitfinex-derivatives","BNBF0:USTF0",1740957554059,1.029,624.05,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1740957554362,1.029,624.05,623.54,0.27913822]
["bitfinex-derivatives","BNBF0:USTF0",1740957554658,1.029,624.05,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1740957554959,1.029,624.05,623.8,1.19116287]
["bitfinex-derivatives","BNBF0:USTF0",1740957555464,1.029,624.05,623.8,1.51177845]
["bitfinex-derivatives","BNBF0:USTF0",1740957556458,1.029,624.05,623.81,0.27936025]
["bitfinex-derivatives","BNBF0:USTF0",1740957557357,1.029,624.05,623.82,0.27930989]
["bitfinex-derivatives","BNBF0:USTF0",1740957557558,1.029,624.05,623.83,0.59991005]
["bitfinex-derivatives","BNBF0:USTF0",1740957557764,1.029,624.05,623.84,0.59990491]
["bitfinex-derivatives","BNBF0:USTF0",1740957557964,1.029,624.05,623.85,0.59989977]
["bitfinex-derivatives","BNBF0:USTF0",1740957558163,1.029,624.05,623.86,0.59989463]
["bitfinex-derivatives","BNBF0:USTF0",1740957558366,1.029,624.05,623.87,0.59988949]
["bitfinex-derivatives","BNBF0:USTF0",1740957558563,1.029,624.05,623.88,0.59988435]
["bitfinex-derivatives","BNBF0:USTF0",1740957558763,1.029,624.05,623.89,0.59987922]
["bitfinex-derivatives","BNBF0:USTF0",1740957558964,1.029,624.05,623.9,0.27930989]
["bitfinex-derivatives","BNBF0:USTF0",1740957559158,1.029,624.05,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740957559363,1.029,624.05,623.92,0.27930989]
["bitfinex-derivatives","BNBF0:USTF0",1740957561159,1.029,624.05,623.95,1.19116287]
["bitfinex-derivatives","BNBF0:USTF0",1740957561363,1.029,624.05,623.96,0.27930989]
["bitfinex-derivatives","BNBF0:USTF0",1740957562762,4.531,624.07,623.96,0.27930989]
["bitfinex-derivatives","BNBF0:USTF0",1740957563561,4.531,624.07,623.95,1.19116287]
["bitfinex-derivatives","BNBF0:USTF0",1740957564164,4.531,624.07,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740957566166,3.617,624.07,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740957568573,2.227,624.07,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740957570475,1.178,624.07,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740957573883,1.178,624.07,623.63,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957574685,1.178,624.07,623.55,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957575686,1.178,624.07,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957579687,1.508,624.12,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957582889,2.677,624.12,623.21,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957583083,2.677,624.12,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740957583990,1.6744186,624.11,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740957585391,1.6744186,624.11,623.23,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1740957585791,1.6744186,624.11,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740957585992,1.6744186,624.11,623.25,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1740957586289,1.6744186,624.11,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740957586492,2.677,624.12,623.27,0.28031142]
["bitfinex-derivatives","BNBF0:USTF0",1740957586791,2.677,624.12,623.28,0.60119408]
["bitfinex-derivatives","BNBF0:USTF0",1740957586992,2.677,624.12,623.29,0.28031101]
["bitfinex-derivatives","BNBF0:USTF0",1740957587286,2.677,624.12,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740957587287,2.677,624.12,623.3,0.28021048]
["bitfinex-derivatives","BNBF0:USTF0",1740957587492,2.677,624.12,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740957587493,2.677,624.12,623.31,0.28021048]
["bitfinex-derivatives","BNBF0:USTF0",1740957587692,2.677,624.12,623.32,0.28021048]
["bitfinex-derivatives","BNBF0:USTF0",1740957587893,2.677,624.12,623.33,0.28021048]
["bitfinex-derivatives","BNBF0:USTF0",1740957588092,2.677,624.12,623.34,0.60106266]
["bitfinex-derivatives","BNBF0:USTF0",1740957588292,2.677,624.12,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740957588493,2.677,624.12,623.35,0.28019413]
["bitfinex-derivatives","BNBF0:USTF0",1740957588892,1.387,624.12,623.35,0.28019413]
["bitfinex-derivatives","BNBF0:USTF0",1740957589894,1.387,624.12,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740957590195,1.392,624.11,623.35,0.28025925]
["bitfinex-derivatives","BNBF0:USTF0",1740957590386,1.392,624.11,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740957590794,1.392,624.11,623.37,0.2802594]
["bitfinex-derivatives","BNBF0:USTF0",1740957591094,1.392,624.11,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740957591290,1.392,624.11,623.39,0.2802594]
["bitfinex-derivatives","BNBF0:USTF0",1740957592094,1.024,624.1,623.39,0.2802594]
["bitfinex-derivatives","BNBF0:USTF0",1740957593095,1.024,624.1,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740957593291,1.024,624.1,623.39,0.28005367]
["bitfinex-derivatives","BNBF0:USTF0",1740957593488,1.024,624.1,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740957593693,0.218,624.09,623.41,0.28005367]
["bitfinex-derivatives","BNBF0:USTF0",1740957593889,0.218,624.09,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740957594094,0.218,624.09,623.43,0.28005367]
["bitfinex-derivatives","BNBF0:USTF0",1740957594296,0.218,624.09,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957594494,0.914,624.08,623.45,0.28005367]
["bitfinex-derivatives","BNBF0:USTF0",1740957594690,0.914,624.08,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957594895,0.914,624.08,623.45,0.28002046]
["bitfinex-derivatives","BNBF0:USTF0",1740957595097,0.914,624.08,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740957595299,0.914,624.08,623.47,0.28002046]
["bitfinex-derivatives","BNBF0:USTF0",1740957595797,0.914,624.08,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957595998,0.914,624.08,623.49,0.28002046]
["bitfinex-derivatives","BNBF0:USTF0",1740957596199,0.914,624.08,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957596495,2.445,624.08,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957596697,2.445,624.08,623.49,0.28014101]
["bitfinex-derivatives","BNBF0:USTF0",1740957596893,2.445,624.08,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957597099,2.445,624.08,623.49,0.28016832]
["bitfinex-derivatives","BNBF0:USTF0",1740957597299,2.445,624.08,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957597494,2.445,624.08,623.49,0.28016461]
["bitfinex-derivatives","BNBF0:USTF0",1740957598100,2.445,624.08,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740957598298,3.718,624.08,623.51,0.28016461]
["bitfinex-derivatives","BNBF0:USTF0",1740957598602,3.718,624.08,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740957598904,4.767,624.08,623.53,0.27994966]
["bitfinex-derivatives","BNBF0:USTF0",1740957599201,4.767,624.08,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1740957604404,4.767,624.08,623.4,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957605206,5.681,624.08,623.4,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957606401,6.936,624.08,623.4,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957607109,6.936,624.08,623.19,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957607305,6.936,624.08,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957609810,6.936,624.08,623.21,0.28023433]
["bitfinex-derivatives","BNBF0:USTF0",1740957610410,6.936,624.08,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957612011,0.29465567,624.07,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957612506,0.911,624.07,623.21,0.28034028]
["bitfinex-derivatives","BNBF0:USTF0",1740957612711,0.911,624.07,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957612911,0.29468374,624.06,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957613110,1.6746469,624.06,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957616714,0.911,624.07,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957617117,1.6747275,624.05,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957618416,0.885,624.04,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740957619016,1.453,624.03,623.21,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957619219,1.453,624.03,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740957619414,1.453,624.03,623.23,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957620822,1.453,624.03,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740957621016,1.453,624.03,623.25,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957621217,1.049,624.02,623.25,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957621620,1.049,624.02,623.26,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957621819,0.914,624.01,623.27,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957622516,1.168,624.0,623.27,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957622725,1.168,624.0,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740957622922,1.168,624.0,623.29,0.28019799]
["bitfinex-derivatives","BNBF0:USTF0",1740957623422,1.168,624.0,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1740957624123,0.218,623.99,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1740957625222,0.218,623.99,623.31,0.27971527]
["bitfinex-derivatives","BNBF0:USTF0",1740957625417,0.218,623.99,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1740957625624,0.218,623.99,623.33,0.27971527]
["bitfinex-derivatives","BNBF0:USTF0",1740957626723,0.218,623.99,623.34,0.2797835]
["bitfinex-derivatives","BNBF0:USTF0",1740957626921,0.218,623.99,623.33,0.2797835]
["bitfinex-derivatives","BNBF0:USTF0",1740957627119,0.218,623.99,623.34,0.60063568]
["bitfinex-derivatives","BNBF0:USTF0",1740957627322,0.218,623.99,623.35,0.60063053]
["bitfinex-derivatives","BNBF0:USTF0",1740957627625,0.218,623.99,623.24,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957627626,0.218,623.99,623.36,0.60062538]
["bitfinex-derivatives","BNBF0:USTF0",1740957627818,0.218,623.99,623.37,0.60062024]
["bitfinex-derivatives","BNBF0:USTF0",1740957628023,0.218,623.99,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740957628519,0.218,623.99,623.39,0.27981754]
["bitfinex-derivatives","BNBF0:USTF0",1740957628723,0.218,623.99,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740957628919,0.218,623.99,623.41,0.27981754]
["bitfinex-derivatives","BNBF0:USTF0",1740957629624,1.15,623.98,623.41,0.27981754]
["bitfinex-derivatives","BNBF0:USTF0",1740957629825,1.15,623.98,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740957630124,1.15,623.98,623.43,0.27974285]
["bitfinex-derivatives","BNBF0:USTF0",1740957630519,1.15,623.98,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740957630719,1.15,623.98,623.43,0.27978378]
["bitfinex-derivatives","BNBF0:USTF0",1740957630923,1.15,623.98,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957631226,1.15,623.98,623.45,0.27980973]
["bitfinex-derivatives","BNBF0:USTF0",1740957631426,1.15,623.98,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957633426,1.15,623.98,623.45,0.27989514]
["bitfinex-derivatives","BNBF0:USTF0",1740957634226,1.15,623.98,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957634532,1.15,623.98,623.45,0.2799604]
["bitfinex-derivatives","BNBF0:USTF0",1740957635027,1.15,623.98,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957650453,1.15,623.98,623.45,0.27997974]
["bitfinex-derivatives","BNBF0:USTF0",1740957650748,1.15,623.98,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957655456,8.211,624.0,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957658558,9.07,624.0,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957664356,9.07,624.0,623.45,0.27970263]
["bitfinex-derivatives","BNBF0:USTF0",1740957664759,7.682,624.0,623.45,0.27970263]
["bitfinex-derivatives","BNBF0:USTF0",1740957665759,7.682,624.0,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740957665956,7.682,624.0,623.47,0.27970263]
["bitfinex-derivatives","BNBF0:USTF0",1740957666356,7.682,624.0,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957666561,7.682,624.0,623.49,0.27970263]
["bitfinex-derivatives","BNBF0:USTF0",1740957666762,6.479,624.0,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740957668057,6.479,624.0,623.51,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957668262,6.479,624.0,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740957668465,5.43,624.0,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740957668861,5.43,624.0,623.53,0.27975717]
["bitfinex-derivatives","BNBF0:USTF0",1740957669060,5.43,624.0,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957669265,5.43,624.0,623.55,0.27975717]
["bitfinex-derivatives","BNBF0:USTF0",1740957669464,5.43,624.0,623.56,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957669664,5.43,624.0,623.55,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957670966,4.55,624.0,623.55,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957672268,3.134,624.0,623.55,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957672661,3.134,624.0,623.56,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957672967,3.134,624.0,623.57,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957673263,3.134,624.0,623.58,0.27970201]
["bitfinex-derivatives","BNBF0:USTF0",1740957673469,3.134,624.0,623.73,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957673967,3.134,624.0,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1740957674968,2.03,624.0,623.75,0.27901011]
["bitfinex-derivatives","BNBF0:USTF0",1740957676367,1.812,624.0,623.75,0.27901011]
["bitfinex-derivatives","BNBF0:USTF0",1740957677467,0.859,624.0,623.75,0.27901011]
["bitfinex-derivatives","BNBF0:USTF0",1740957680770,1.266,624.06,623.76,0.27850271]
["bitfinex-derivatives","BNBF0:USTF0",1740957680966,1.266,624.06,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1740957681163,1.266,624.06,623.75,0.2783329]
["bitfinex-derivatives","BNBF0:USTF0",1740957683072,1.266,624.06,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1740957683272,1.266,624.06,623.77,0.2783329]
["bitfinex-derivatives","BNBF0:USTF0",1740957683871,1.049,624.11,623.77,0.2783329]
["bitfinex-derivatives","BNBF0:USTF0",1740957684366,1.049,624.11,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1740957684572,1.049,624.11,623.77,0.27857092]
["bitfinex-derivatives","BNBF0:USTF0",1740957685573,0.913,624.29,623.77,0.27857092]
["bitfinex-derivatives","BNBF0:USTF0",1740957686374,0.913,624.29,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957686570,0.913,624.29,623.79,0.27857092]
["bitfinex-derivatives","BNBF0:USTF0",1740957686769,0.913,624.29,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1740957691178,0.913,624.29,623.81,0.27833886]
["bitfinex-derivatives","BNBF0:USTF0",1740957691381,0.913,624.29,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1740957691574,0.913,624.29,623.83,0.27833886]
["bitfinex-derivatives","BNBF0:USTF0",1740957691772,0.913,624.29,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1740957691972,0.913,624.29,623.85,0.27833886]
["bitfinex-derivatives","BNBF0:USTF0",1740957692180,0.913,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1740957692382,0.913,624.29,623.87,0.27833886]
["bitfinex-derivatives","BNBF0:USTF0",1740957692579,0.913,624.29,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957692780,0.913,624.29,623.89,0.27833886]
["bitfinex-derivatives","BNBF0:USTF0",1740957694480,0.913,624.29,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1740957694685,0.913,624.29,623.91,0.27833886]
["bitfinex-derivatives","BNBF0:USTF0",1740957694885,0.913,624.29,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1740957695888,0.913,624.29,623.93,0.27813829]
["bitfinex-derivatives","BNBF0:USTF0",1740957696089,0.913,624.29,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1740957696286,0.913,624.29,623.95,0.27813829]
["bitfinex-derivatives","BNBF0:USTF0",1740957696489,0.913,624.29,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1740957696789,0.913,624.29,623.97,0.27813829]
["bitfinex-derivatives","BNBF0:USTF0",1740957697787,0.913,624.29,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1740957697988,0.913,624.29,623.99,0.27813829]
["bitfinex-derivatives","BNBF0:USTF0",1740957698190,0.913,624.29,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740957698385,0.913,624.29,624.01,0.27813829]
["bitfinex-derivatives","BNBF0:USTF0",1740957698592,0.913,624.29,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740957698892,0.913,624.29,624.06,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957699188,0.913,624.29,624.07,0.59861515]
["bitfinex-derivatives","BNBF0:USTF0",1740957699388,0.913,624.29,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1740957702291,1.392,624.33,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1740957703992,1.09,624.35,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1740957705991,1.049,624.36,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1740957708898,1.049,624.36,624.09,0.27796851]
["bitfinex-derivatives","BNBF0:USTF0",1740957709095,1.049,624.36,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1740957709295,1.049,624.36,624.11,0.27796851]
["bitfinex-derivatives","BNBF0:USTF0",1740957709495,1.049,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1740957710490,1.049,624.36,624.13,0.27803784]
["bitfinex-derivatives","BNBF0:USTF0",1740957710695,1.049,624.36,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1740957711994,1.049,624.36,624.18,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957712797,5.608,624.64,624.18,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957714799,5.608,624.64,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1740957714996,5.608,624.64,624.2,0.27798325]
["bitfinex-derivatives","BNBF0:USTF0",1740957715191,5.608,624.64,624.21,0.59838824]
["bitfinex-derivatives","BNBF0:USTF0",1740957715391,5.608,624.64,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1740957715697,5.608,624.64,624.23,0.27711308]
["bitfinex-derivatives","BNBF0:USTF0",1740957715893,5.608,624.64,624.24,0.59750267]
["bitfinex-derivatives","BNBF0:USTF0",1740957716092,5.608,624.64,624.25,0.59749754]
["bitfinex-derivatives","BNBF0:USTF0",1740957716298,5.608,624.64,624.26,0.5974924]
["bitfinex-derivatives","BNBF0:USTF0",1740957716493,5.608,624.64,624.27,0.59748727]
["bitfinex-derivatives","BNBF0:USTF0",1740957716698,5.608,624.64,624.28,0.59748214]
["bitfinex-derivatives","BNBF0:USTF0",1740957716898,5.608,624.64,624.29,0.59787552]
["bitfinex-derivatives","BNBF0:USTF0",1740957717100,5.608,624.64,624.3,0.59783372]
["bitfinex-derivatives","BNBF0:USTF0",1740957717296,5.608,624.64,624.31,0.59782859]
["bitfinex-derivatives","BNBF0:USTF0",1740957717502,5.608,624.64,624.32,0.59782345]
["bitfinex-derivatives","BNBF0:USTF0",1740957717801,5.608,624.64,624.33,0.59781832]
["bitfinex-derivatives","BNBF0:USTF0",1740957718002,5.608,624.64,624.34,0.27747492]
["bitfinex-derivatives","BNBF0:USTF0",1740957718205,5.608,624.64,624.43,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957718503,5.608,624.64,624.44,0.27747492]
["bitfinex-derivatives","BNBF0:USTF0",1740957719402,5.608,624.64,624.44,0.59776189]
["bitfinex-derivatives","BNBF0:USTF0",1740957720202,5.608,624.64,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1740957721805,5.608,624.64,624.45,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957722404,5.608,624.64,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1740957722604,5.608,624.64,624.47,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957722799,5.608,624.64,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1740957722999,5.608,624.64,624.49,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957723204,5.608,624.64,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1740957723504,5.608,624.64,624.51,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957724309,4.672,624.64,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1740957724508,4.672,624.64,624.53,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957724702,4.672,624.64,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1740957725008,4.672,624.64,624.55,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957725707,4.672,624.64,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1740957725905,4.672,624.64,624.57,0.27755565]
["bitfinex-derivatives","BNBF0:USTF0",1740957726308,4.672,624.64,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1740957726506,4.672,624.64,624.59,0.27729307]
["bitfinex-derivatives","BNBF0:USTF0",1740957727504,4.672,624.64,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1740957727707,4.672,624.64,624.61,0.27729307]
["bitfinex-derivatives","BNBF0:USTF0",1740957727903,3.511,624.64,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1740957728108,2.198,624.64,624.63,0.27742367]
["bitfinex-derivatives","BNBF0:USTF0",1740957728407,2.198,624.64,624.63,0.59761322]
["bitfinex-derivatives","BNBF0:USTF0",1740957729706,2.198,624.64,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740957733013,0.912,624.64,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740957734414,1.165,624.65,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740957737112,1.002,624.79,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1740957738017,1.002,624.79,623.98,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957738214,1.002,624.79,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1740957738411,1.002,624.79,624.01,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1740957738614,1.063,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1740957738815,1.063,624.78,624.03,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1740957739015,1.063,624.78,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1740957739316,1.063,624.78,624.05,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1740957739511,1.063,624.78,624.06,0.59857372]
["bitfinex-derivatives","BNBF0:USTF0",1740957739709,1.063,624.78,624.07,0.59856858]
["bitfinex-derivatives","BNBF0:USTF0",1740957740010,1.063,624.78,624.08,0.59856345]
["bitfinex-derivatives","BNBF0:USTF0",1740957740213,1.063,624.78,624.09,0.59855831]
["bitfinex-derivatives","BNBF0:USTF0",1740957740512,1.161,624.77,624.1,0.59855318]
["bitfinex-derivatives","BNBF0:USTF0",1740957740815,1.161,624.77,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1740957741615,1.163,624.76,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1740957743214,0.218,624.75,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1740957744820,0.218,624.75,624.12,0.27815055]
["bitfinex-derivatives","BNBF0:USTF0",1740957745119,0.218,624.75,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1740957746112,1.026,624.74,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1740957746720,1.257,624.73,624.12,0.27825812]
["bitfinex-derivatives","BNBF0:USTF0",1740957746917,1.257,624.73,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1740957747120,1.257,624.73,624.14,0.27825812]
["bitfinex-derivatives","BNBF0:USTF0",1740957747421,1.257,624.73,624.15,0.59872779]
["bitfinex-derivatives","BNBF0:USTF0",1740957747621,1.257,624.73,624.16,0.59872265]
["bitfinex-derivatives","BNBF0:USTF0",1740957747822,1.257,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1740957748323,1.257,624.73,624.18,0.27830759]
["bitfinex-derivatives","BNBF0:USTF0",1740957749122,1.257,624.73,624.19,0.27830624]
["bitfinex-derivatives","BNBF0:USTF0",1740957749320,1.257,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1740957749518,1.257,624.73,624.18,0.27832134]
["bitfinex-derivatives","BNBF0:USTF0",1740957749717,1.257,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1740957751722,1.257,624.73,624.18,0.2782855]
["bitfinex-derivatives","BNBF0:USTF0",1740957752226,1.257,624.73,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1740957756728,1.257,624.73,623.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957756928,1.257,624.73,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957762333,0.953,624.72,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957762834,0.2943955,624.71,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957763536,1.16,624.7,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957763730,0.29440977,624.69,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957766236,1.16,624.7,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957766839,3.396,624.7,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1740957768539,3.396,624.7,623.79,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1740957768738,4.306,624.7,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1740957768938,4.306,624.7,623.82,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1740957769142,4.306,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1740957769342,4.306,624.7,623.85,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1740957769537,4.306,624.7,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1740957769738,4.306,624.7,623.87,0.27869201]
["bitfinex-derivatives","BNBF0:USTF0",1740957769937,4.306,624.7,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957771250,4.524,624.7,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957771450,0.29441438,624.69,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957771951,1.74141438,624.69,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957772245,0.29441438,624.68,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957774552,1.049,624.67,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957774746,0.29441438,624.66,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1740957775451,0.29441438,624.66,623.26,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957775750,0.29441438,624.66,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740957776048,0.29441438,624.66,623.29,0.27932613]
["bitfinex-derivatives","BNBF0:USTF0",1740957776253,0.29441438,624.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1740957776552,0.29441438,624.66,623.32,0.27932613]
["bitfinex-derivatives","BNBF0:USTF0",1740957776754,0.29441438,624.66,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740957777054,0.29441438,624.66,623.35,0.27932613]
["bitfinex-derivatives","BNBF0:USTF0",1740957777352,0.29441438,624.66,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740957777551,0.29441438,624.66,623.37,0.27932613]
["bitfinex-derivatives","BNBF0:USTF0",1740957777745,0.29441438,624.66,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740957777948,0.29441438,624.66,623.39,0.27932613]
["bitfinex-derivatives","BNBF0:USTF0",1740957778150,0.29441438,624.66,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740957778351,0.29450029,624.65,623.41,0.27933104]
["bitfinex-derivatives","BNBF0:USTF0",1740957778547,0.29450029,624.66,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740957779249,0.29450029,624.66,623.43,0.27934333]
["bitfinex-derivatives","BNBF0:USTF0",1740957779450,0.29450029,624.66,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957782865,0.29454502,624.65,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957783163,0.29454502,624.64,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957784059,0.29454502,624.64,623.45,0.27944862]
["bitfinex-derivatives","BNBF0:USTF0",1740957785267,0.29454502,624.64,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740957785467,0.29454502,624.64,623.47,0.27944862]
["bitfinex-derivatives","BNBF0:USTF0",1740957785860,0.29454502,624.64,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957786064,0.997,624.65,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957786266,0.29447512,624.64,623.49,0.27935238]
["bitfinex-derivatives","BNBF0:USTF0",1740957786463,0.29447512,624.64,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740957786668,1.378,624.63,623.51,0.27935238]
["bitfinex-derivatives","BNBF0:USTF0",1740957786867,0.29447512,624.62,623.51,0.27935238]
["bitfinex-derivatives","BNBF0:USTF0",1740957787271,0.29447512,624.62,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740957787471,0.29447512,624.62,623.53,0.27935238]
["bitfinex-derivatives","BNBF0:USTF0",1740957787672,0.29447512,624.62,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957791270,1.257,624.61,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957791474,0.29447512,624.6,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957791669,0.29447512,624.6,623.55,0.27934616]
["bitfinex-derivatives","BNBF0:USTF0",1740957791869,0.29447512,624.6,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957792069,0.91,624.59,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957792274,0.29447512,624.58,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957792676,0.91,624.59,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957792877,0.29446551,624.58,623.55,0.27932772]
["bitfinex-derivatives","BNBF0:USTF0",1740957793175,0.29446551,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957794275,0.91,624.59,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957794474,0.29446817,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957794975,0.29446817,624.58,623.57,0.27934672]
["bitfinex-derivatives","BNBF0:USTF0",1740957795174,0.29446817,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957796772,0.29446817,624.58,623.57,0.27932101]
["bitfinex-derivatives","BNBF0:USTF0",1740957796975,0.29446817,624.58,623.57,0.60005484]
["bitfinex-derivatives","BNBF0:USTF0",1740957797177,0.29446817,624.58,623.58,0.27932101]
["bitfinex-derivatives","BNBF0:USTF0",1740957797379,0.29446817,624.58,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1740957797577,0.843,624.58,623.58,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1740957797775,0.843,624.58,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1740957797974,0.843,624.58,623.58,0.2790801]
["bitfinex-derivatives","BNBF0:USTF0",1740957799075,0.843,624.58,623.62,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957799076,1.941,624.58,623.62,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957799279,1.941,624.58,623.63,0.2790801]
["bitfinex-derivatives","BNBF0:USTF0",1740957799580,2.159,624.58,623.63,0.2790801]
["bitfinex-derivatives","BNBF0:USTF0",1740957799981,2.159,624.58,623.62,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957800182,2.159,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957802284,3.405,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957804580,0.2944472,624.57,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957806085,3.405,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957806286,0.29447051,624.57,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957806682,3.405,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957810289,0.29448169,624.57,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957811289,3.405,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957811692,4.542,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957811890,5.652,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957812090,6.504,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957817197,7.413,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957824707,8.709,624.58,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957838818,0.29449121,624.57,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957841924,0.29449121,624.57,623.63,1.5131877]
["bitfinex-derivatives","BNBF0:USTF0",1740957842316,5.72649121,624.57,623.63,1.5131877]
["bitfinex-derivatives","BNBF0:USTF0",1740957842518,0.29449121,624.56,623.63,1.5131877]
["bitfinex-derivatives","BNBF0:USTF0",1740957843823,0.29449121,624.56,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957844218,0.29450177,624.55,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957844416,0.29450177,624.54,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957844623,0.29450177,624.53,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957844823,0.29450177,624.52,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957845122,5.432,624.57,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957845323,0.29451053,624.56,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957847520,0.29452743,624.55,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957847722,5.432,624.57,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957847723,0.29452743,624.56,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957847922,0.29452743,624.55,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957848222,0.29452743,624.54,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957848417,0.29452743,624.56,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957848617,1.066,624.53,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957848818,0.29452743,624.52,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957849723,0.871,624.51,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957853922,1.332,624.5,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957858629,0.218,624.49,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957859728,0.29448516,624.48,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957860732,2.056,624.47,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957861431,0.29449323,624.46,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957863633,0.29450794,624.45,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957863933,0.29450794,624.44,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957864136,0.29450794,624.46,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957864430,2.056,624.47,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957865333,0.29452085,624.46,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957865734,2.056,624.47,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1740957866130,2.056,624.47,623.61,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957866330,2.056,624.47,623.55,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957867938,0.892,624.46,623.55,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957868438,1.156,624.45,623.55,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957869135,1.156,624.45,623.13,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957869434,1.156,624.45,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1740957871442,1.156,624.45,623.21,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957871635,1.156,624.45,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1740957874444,2.081,624.45,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1740957875641,3.139,624.45,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1740957876339,3.139,624.45,623.34,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957876636,1.57214755,624.44,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957876840,1.57214755,624.43,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957877035,1.86667309,624.42,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957877240,1.57214755,624.41,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957877440,1.57214755,624.4,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957877742,4.048,624.45,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957877942,0.29452771,624.44,623.35,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957878144,0.29452771,624.44,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740957878343,0.29452771,624.44,623.37,0.27993354]
["bitfinex-derivatives","BNBF0:USTF0",1740957878544,0.29452771,624.44,623.37,0.60077028]
["bitfinex-derivatives","BNBF0:USTF0",1740957878749,0.29452771,624.44,623.5,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957879343,4.048,624.45,623.5,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957881448,4.048,624.45,623.44,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957883746,4.266,624.45,623.44,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957884142,4.266,624.45,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1740957884143,4.266,624.45,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957884749,1.57246599,624.44,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957884949,1.57246599,624.43,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957885249,1.57246599,624.42,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957885550,1.57246599,624.41,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957885749,1.57247681,624.4,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957886050,1.336,624.39,623.39,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957886449,1.336,624.39,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1740957889751,1.218,624.38,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957889946,1.57258226,624.37,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957890146,1.57258226,624.36,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957890349,1.218,624.38,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957890650,1.5728795,624.37,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957890850,1.5728795,624.36,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957891047,1.5728795,624.35,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957891249,1.5728795,624.34,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957891446,1.5728795,624.33,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957891651,1.5728795,624.32,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957891850,1.5728795,624.31,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957892053,1.5728795,624.3,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957892251,1.5728795,624.29,623.41,1.51330087]
["bitfinex-derivatives","BNBF0:USTF0",1740957892548,1.5728795,624.28,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957892747,1.5728795,624.27,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957892953,1.5728795,624.26,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957893152,1.5728795,624.25,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957893352,1.5728795,624.24,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957893654,1.5728795,624.23,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957893850,1.5728795,624.22,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957894047,1.5728795,624.21,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957894252,1.5728795,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957894452,1.5728795,624.19,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957894654,1.5728795,624.18,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957894854,1.5728795,624.17,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957895049,1.5728795,624.16,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957895252,1.5728795,624.15,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957895453,1.5728795,624.14,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957895657,1.5728795,624.13,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957895956,1.125,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957895957,1.5728795,624.12,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957896256,1.125,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957896257,1.5728795,624.11,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957896457,1.5728795,624.1,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957896754,1.5728795,624.09,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957897061,1.5728795,624.08,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957897249,1.5728795,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957897451,1.5728795,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957897755,1.5728795,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957897956,1.5728795,624.04,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957898153,1.5728795,624.03,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957898356,1.5728795,624.02,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1740957898558,1.5728795,624.01,623.13,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957898763,1.5728795,624.0,623.13,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957898956,1.5728795,623.99,623.13,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957899153,1.5728795,623.98,623.13,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957899351,1.5728795,623.98,615.74,9.49636823]
["bitfinex-derivatives","BNBF0:USTF0",1740957899352,1.5728795,623.97,623.01,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957899557,1.5728795,623.96,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957899861,1.5728795,623.95,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957900159,1.5728795,623.94,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957900360,1.5728795,624.06,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957900553,1.5728795,624.05,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957900757,1.5728795,624.04,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957901059,1.5728795,624.03,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957901258,1.5728795,624.02,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957901457,1.5728795,624.01,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957901661,0.218,624.04,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957901662,1.5728795,624.0,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957901957,1.5728795,623.99,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957902161,1.5728795,623.98,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957902459,1.5728795,623.97,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957902755,1.013,623.96,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957903363,1.029,623.95,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740957904257,1.029,623.95,623.03,0.28001142]
["bitfinex-derivatives","BNBF0:USTF0",1740957905760,1.029,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740957909061,2.085,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740957909462,2.085,623.95,623.05,0.28020862]
["bitfinex-derivatives","BNBF0:USTF0",1740957909762,2.085,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740957910159,3.6578795,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740957913771,3.6578795,623.95,623.05,0.28021011]
["bitfinex-derivatives","BNBF0:USTF0",1740957914665,2.085,623.95,623.05,0.28021011]
["bitfinex-derivatives","BNBF0:USTF0",1740957915871,2.085,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740957916371,2.085,623.95,623.05,0.27998934]
["bitfinex-derivatives","BNBF0:USTF0",1740957917270,2.085,623.95,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740957917465,2.085,623.95,623.07,0.27998934]
["bitfinex-derivatives","BNBF0:USTF0",1740957917669,2.085,623.95,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740957917870,2.085,623.95,623.07,0.27994466]
["bitfinex-derivatives","BNBF0:USTF0",1740957918573,2.085,623.95,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957921066,3.285,623.95,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957921969,4.317,623.95,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957922680,1.56602128,623.94,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957923375,1.78402128,623.94,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957923576,0.218,623.94,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957926173,1.5,623.94,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740957926376,2.409,623.94,623.09,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957926770,3.781,623.94,623.09,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957926974,4.796,623.94,623.09,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957927171,4.796,623.94,623.1,0.27985064]
["bitfinex-derivatives","BNBF0:USTF0",1740957927372,4.796,623.94,623.11,0.27986808]
["bitfinex-derivatives","BNBF0:USTF0",1740957927576,4.796,623.94,623.12,0.27986808]
["bitfinex-derivatives","BNBF0:USTF0",1740957927771,4.796,623.94,623.13,0.27986808]
["bitfinex-derivatives","BNBF0:USTF0",1740957927967,4.796,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740957928170,4.796,623.94,623.15,0.27986808]
["bitfinex-derivatives","BNBF0:USTF0",1740957928775,4.796,623.94,623.19,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957929573,6.043,623.94,623.19,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957930271,1.56682505,623.93,623.19,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957930472,1.56682457,623.93,623.19,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957930877,1.56682457,623.93,623.18,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957932074,6.043,623.94,623.18,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957932682,6.043,623.94,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957936582,1.56783423,623.93,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957940077,0.218,623.92,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957940280,1.089,623.92,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957940481,1.036,623.91,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957942279,0.95,623.9,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740957945780,0.95,623.9,623.2,0.27994111]
["bitfinex-derivatives","BNBF0:USTF0",1740957947382,0.95,623.9,623.2,1.47242583]
["bitfinex-derivatives","BNBF0:USTF0",1740957947583,0.95,623.9,623.21,0.60086022]
["bitfinex-derivatives","BNBF0:USTF0",1740957947779,0.95,623.9,623.22,0.60085507]
["bitfinex-derivatives","BNBF0:USTF0",1740957947984,0.95,623.9,623.23,0.60084992]
["bitfinex-derivatives","BNBF0:USTF0",1740957948184,0.95,623.9,623.24,0.60084477]
["bitfinex-derivatives","BNBF0:USTF0",1740957948382,0.95,623.9,623.25,0.60083962]
["bitfinex-derivatives","BNBF0:USTF0",1740957948588,0.95,623.9,623.26,0.60073352]
["bitfinex-derivatives","BNBF0:USTF0",1740957948783,0.95,623.9,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1740957949691,0.95,623.9,623.32,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957949885,0.95,623.9,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740957953484,0.872,623.89,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740957955192,2.107,623.89,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740957957492,2.325,623.89,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740957958792,3.505,623.89,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1740957959193,3.505,623.89,623.34,0.27964821]
["bitfinex-derivatives","BNBF0:USTF0",1740957959393,5.007,623.89,623.34,0.27964821]
["bitfinex-derivatives","BNBF0:USTF0",1740957959894,5.007,623.89,623.35,0.60043196]
["bitfinex-derivatives","BNBF0:USTF0",1740957960195,5.007,623.89,623.36,0.60042681]
["bitfinex-derivatives","BNBF0:USTF0",1740957960394,5.007,623.89,623.37,0.27958493]
["bitfinex-derivatives","BNBF0:USTF0",1740957962291,5.007,623.89,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740957962595,5.007,623.89,623.39,0.2795846]
["bitfinex-derivatives","BNBF0:USTF0",1740957962797,5.007,623.89,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740957962997,5.007,623.89,623.39,0.27940361]
["bitfinex-derivatives","BNBF0:USTF0",1740957964293,5.007,623.89,623.4,0.27936585]
["bitfinex-derivatives","BNBF0:USTF0",1740957964492,5.007,623.89,623.39,0.27936585]
["bitfinex-derivatives","BNBF0:USTF0",1740957964697,5.007,623.89,623.4,0.27936585]
["bitfinex-derivatives","BNBF0:USTF0",1740957965099,5.007,623.89,623.41,0.27936585]
["bitfinex-derivatives","BNBF0:USTF0",1740957965395,5.007,623.89,623.38,1.51331631]
["bitfinex-derivatives","BNBF0:USTF0",1740957965999,5.007,623.89,623.39,0.27935751]
["bitfinex-derivatives","BNBF0:USTF0",1740957967592,5.007,623.89,623.38,1.51331631]
["bitfinex-derivatives","BNBF0:USTF0",1740957967593,5.007,623.89,623.4,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957967797,5.007,623.89,623.39,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957967994,5.007,623.89,623.4,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957968198,5.007,623.89,623.39,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957968496,5.007,623.89,623.4,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957968702,5.007,623.89,623.39,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957968902,5.007,623.89,623.38,1.51331631]
["bitfinex-derivatives","BNBF0:USTF0",1740957968903,5.007,623.89,623.4,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957969102,5.007,623.89,623.39,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957969402,5.007,623.89,623.4,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957969603,5.007,623.89,623.39,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957969799,5.007,623.89,623.4,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957969997,5.007,623.89,623.41,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957970203,5.007,623.89,623.42,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957970403,5.007,623.89,623.43,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957970604,5.007,623.89,623.44,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957970803,5.007,623.89,623.39,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957971598,5.007,623.89,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740957971801,5.007,623.89,623.41,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957972003,5.007,623.89,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740957972199,5.007,623.89,623.43,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957972997,5.007,623.89,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740957973203,5.007,623.89,623.45,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957974307,5.007,623.89,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740957974499,5.007,623.89,623.47,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957974899,5.007,623.89,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740957975099,5.007,623.89,623.49,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957975506,5.007,623.89,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740957975707,5.007,623.89,623.51,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957975904,5.007,623.89,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740957976105,5.007,623.89,623.53,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957976306,5.007,623.89,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740957976508,3.917,623.89,623.55,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957976804,3.917,623.89,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740957977108,3.917,623.89,623.57,0.27940104]
["bitfinex-derivatives","BNBF0:USTF0",1740957977304,3.917,623.89,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740957979905,3.917,623.89,623.59,0.27905161]
["bitfinex-derivatives","BNBF0:USTF0",1740957980707,3.917,623.89,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740957980907,3.917,623.89,623.61,0.27905161]
["bitfinex-derivatives","BNBF0:USTF0",1740957981110,3.917,623.89,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740957981504,2.415,623.89,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740957984412,2.415,623.89,623.2,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740957984609,2.415,623.89,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957984810,1.257,623.88,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957987815,1.075,623.87,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957988008,1.984,623.87,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957988213,1.262,623.86,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957989111,1.252,623.85,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957991216,2.81092594,623.85,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957991518,1.252,623.85,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957994417,2.81062743,623.85,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957994618,1.252,623.85,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740957997920,0.907,623.84,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958000121,1.048,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958002224,2.325,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958002818,2.543,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958005524,3.459,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958006429,1.55870162,623.82,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958009026,3.459,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958011028,1.55753203,623.82,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958011229,3.459,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958011628,4.784,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958014430,5.68,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958015335,7.286,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958017946,8.278,623.83,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1740958018542,8.278,623.83,623.22,0.27968581]
["bitfinex-derivatives","BNBF0:USTF0",1740958018944,8.278,623.83,623.22,1.47217053]
["bitfinex-derivatives","BNBF0:USTF0",1740958019241,8.278,623.83,623.23,0.27968581]
["bitfinex-derivatives","BNBF0:USTF0",1740958019841,8.278,623.83,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740958020137,8.278,623.83,623.25,0.27958523]
["bitfinex-derivatives","BNBF0:USTF0",1740958020740,8.278,623.83,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740958020941,8.278,623.83,623.27,0.27958523]
["bitfinex-derivatives","BNBF0:USTF0",1740958021243,8.278,623.83,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740958021445,8.278,623.83,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958021646,5.953,623.83,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958022547,5.037,623.83,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958023748,4.819,623.83,623.41,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958024147,4.819,623.83,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740958025046,4.819,623.83,623.43,0.27955302]
["bitfinex-derivatives","BNBF0:USTF0",1740958025247,4.819,623.83,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740958031249,3.827,623.83,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740958031651,2.502,623.83,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740958038849,2.502,623.83,623.45,0.27887458]
["bitfinex-derivatives","BNBF0:USTF0",1740958039050,2.502,623.83,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958039254,2.502,623.83,623.47,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958039454,2.502,623.83,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1740958039754,2.502,623.83,623.49,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958039955,2.502,623.83,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1740958040157,2.502,623.83,623.51,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958040357,2.502,623.83,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740958040557,2.502,623.83,623.53,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958040854,2.502,623.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958041057,2.502,623.83,623.55,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958041258,2.502,623.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740958041453,2.502,623.83,623.57,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958042460,1.606,623.83,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740958042663,1.606,623.83,623.59,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958042862,1.606,623.83,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740958043060,1.606,623.83,623.61,0.27884523]
["bitfinex-derivatives","BNBF0:USTF0",1740958043456,1.606,623.83,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740958044962,1.606,623.83,623.63,0.2788473]
["bitfinex-derivatives","BNBF0:USTF0",1740958045261,1.606,623.83,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1740958045463,1.077,623.98,623.65,0.2788473]
["bitfinex-derivatives","BNBF0:USTF0",1740958046261,1.077,623.98,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740958052065,2.296,623.99,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740958053865,1.256,623.99,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1740958062574,1.256,623.99,623.67,0.27887637]
["bitfinex-derivatives","BNBF0:USTF0",1740958062772,1.256,623.99,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1740958062974,1.256,623.99,623.69,0.27887637]
["bitfinex-derivatives","BNBF0:USTF0",1740958063174,1.256,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1740958063479,1.256,623.99,623.71,0.27887637]
["bitfinex-derivatives","BNBF0:USTF0",1740958063975,1.256,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1740958064169,1.256,623.99,623.71,0.27872569]
["bitfinex-derivatives","BNBF0:USTF0",1740958065574,1.256,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1740958065771,1.256,623.99,623.71,0.27870953]
["bitfinex-derivatives","BNBF0:USTF0",1740958066572,1.256,623.99,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958066878,1.256,623.99,623.73,0.27870953]
["bitfinex-derivatives","BNBF0:USTF0",1740958067277,1.256,623.99,623.78,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958069774,1.256,623.99,623.79,0.32062072]
["bitfinex-derivatives","BNBF0:USTF0",1740958070780,1.256,623.99,623.8,0.27897295]
["bitfinex-derivatives","BNBF0:USTF0",1740958071178,1.051,624.21,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1740958072181,1.051,624.21,623.82,0.27895764]
["bitfinex-derivatives","BNBF0:USTF0",1740958072382,1.051,624.21,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1740958073187,1.051,624.21,623.84,0.27896409]
["bitfinex-derivatives","BNBF0:USTF0",1740958073385,1.051,624.21,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1740958073787,1.051,624.21,623.86,0.2789041]
["bitfinex-derivatives","BNBF0:USTF0",1740958073982,1.051,624.21,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1740958074181,1.051,624.21,623.88,0.2789041]
["bitfinex-derivatives","BNBF0:USTF0",1740958074683,1.051,624.21,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1740958075083,1.268,624.22,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1740958076887,1.268,624.22,623.88,0.27890138]
["bitfinex-derivatives","BNBF0:USTF0",1740958077091,1.268,624.22,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1740958080987,0.907,624.27,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1740958085895,0.907,624.27,623.9,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1740958086197,0.907,624.27,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1740958086494,0.907,624.27,623.92,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1740958086895,0.907,624.27,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1740958087194,0.907,624.27,623.94,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1740958087396,0.907,624.27,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1740958087698,0.907,624.27,623.96,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1740958087896,0.907,624.27,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1740958088090,0.907,624.27,623.98,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1740958088291,0.907,624.27,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1740958088496,0.906,624.37,624.0,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1740958088796,0.906,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1740958101909,2.215,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1740958102214,1.001,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1740958109916,1.001,624.44,623.49,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958110122,1.001,624.44,623.5,0.60009559]
["bitfinex-derivatives","BNBF0:USTF0",1740958110323,1.001,624.44,623.51,0.27932575]
["bitfinex-derivatives","BNBF0:USTF0",1740958112323,1.001,624.44,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1740958112525,1.001,624.44,623.53,0.27932575]
["bitfinex-derivatives","BNBF0:USTF0",1740958112721,1.001,624.44,623.44,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958112722,1.001,624.44,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958113123,2.56269046,624.44,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958113324,1.56169046,624.43,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958113821,1.56169046,624.55,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958114023,1.56169046,624.54,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958114223,1.56169046,624.53,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958114419,1.56169046,624.52,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958114725,1.56169046,624.51,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958114927,1.56169046,624.5,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958115125,1.56169046,624.49,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958115326,1.56169046,624.48,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958115526,1.56169046,624.47,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958115827,1.56169046,624.46,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958116030,1.56169046,624.45,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958116728,1.56169046,624.44,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958116921,1.56169046,624.43,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958117124,1.56169046,624.44,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958117326,1.56169046,624.43,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958117625,1.56169046,624.44,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958117823,1.341,624.45,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1740958118023,1.341,624.45,623.55,0.27937218]
["bitfinex-derivatives","BNBF0:USTF0",1740958118222,1.341,624.45,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1740958118524,1.341,624.45,623.57,0.27937218]
["bitfinex-derivatives","BNBF0:USTF0",1740958118727,1.341,624.45,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1740958118928,1.341,624.45,623.59,0.27937218]
["bitfinex-derivatives","BNBF0:USTF0",1740958119126,1.341,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740958120932,2.623,624.45,623.61,0.27934775]
["bitfinex-derivatives","BNBF0:USTF0",1740958121232,2.623,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1740958121233,1.56169046,624.44,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740958122727,2.60869046,624.44,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740958123835,3.50069046,624.44,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740958124330,3.50069046,624.44,623.63,0.27922407]
["bitfinex-derivatives","BNBF0:USTF0",1740958124531,3.50069046,624.44,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1740958125134,3.50069046,624.44,623.63,0.27921107]
["bitfinex-derivatives","BNBF0:USTF0",1740958126227,3.50069046,624.44,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1740958126427,3.50069046,624.44,623.66,0.27919756]
["bitfinex-derivatives","BNBF0:USTF0",1740958126634,3.50069046,624.44,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1740958126834,3.50069046,624.44,623.66,0.27920997]
["bitfinex-derivatives","BNBF0:USTF0",1740958127133,4.62269046,624.44,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1740958127335,1.56169046,624.43,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1740958128234,1.56169046,624.43,623.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958128531,1.56169046,624.43,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958128730,1.229,624.42,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958130539,1.221,624.41,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958130938,1.275,624.4,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958131238,2.362,624.4,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958136038,3.92727311,624.4,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958138242,2.362,624.4,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958138742,3.9275501,624.4,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958141939,0.976,624.39,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958143638,2.54179989,624.39,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958143841,1.56579989,624.38,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958144042,2.40779989,624.38,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958144243,0.842,624.38,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958145243,1.222,624.37,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958147352,2.78820012,624.37,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958147849,1.56620012,624.36,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958148045,1.222,624.37,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958148245,2.78820012,624.37,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958148451,1.56620012,624.36,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958148651,1.56620012,624.35,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958148951,1.56620012,624.34,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958149250,1.56620012,624.33,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958149445,1.56620012,624.32,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958149645,1.56620012,624.31,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958149949,1.309,624.34,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958149950,1.56620012,624.3,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958150149,1.56620012,624.33,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958150349,1.56620012,624.32,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958150645,1.56620012,624.31,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958150851,1.56620012,624.3,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958151048,1.56620012,624.29,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958151351,1.56620012,624.28,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958151551,1.56620012,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958151750,1.56620012,624.26,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958151947,1.56620012,624.25,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958152152,1.56620012,624.24,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958152353,1.56620012,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958152552,1.56620012,624.26,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958152847,1.56620012,624.25,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958153052,1.56620012,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958153245,1.56620012,624.26,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958153552,1.56620012,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958153752,0.905,624.28,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958154453,0.217,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958155352,1.557,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958155747,3.12320012,624.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958155951,1.56620012,624.26,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958156153,1.56620012,624.25,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958156350,1.56620012,624.24,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958156553,1.56620012,624.23,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958156748,1.56620012,624.22,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958156947,1.56620012,624.21,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958157151,1.56620012,624.2,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958157354,1.56620012,624.19,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958157553,1.56620012,624.18,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958157754,1.56620012,624.17,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958157953,1.56620012,624.16,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958158150,1.56620012,624.15,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958158350,1.56620012,624.14,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958158554,1.56620012,624.13,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958158756,1.56620012,624.12,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958159055,1.56620012,624.11,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958159251,1.56620012,624.1,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958159455,1.56620012,624.09,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958159755,1.57146007,624.26,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958159950,1.57146007,624.25,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958160150,1.57146007,624.24,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958160353,1.57146007,624.23,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958160549,1.57146007,624.22,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958160754,1.57146007,624.21,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958160955,1.57146007,624.2,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958161159,1.57146007,624.19,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958161360,1.57146007,624.18,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958161560,1.57146007,624.17,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958161863,1.57146007,624.16,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958162159,1.57146007,624.15,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958162359,1.57146007,624.14,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1740958162560,1.57146007,624.13,623.44,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958162759,1.57146007,624.12,623.44,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958162955,1.57146007,624.11,623.17,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958163162,1.57146007,624.1,623.18,0.27986936]
["bitfinex-derivatives","BNBF0:USTF0",1740958163354,1.57146007,624.09,623.18,0.27986936]
["bitfinex-derivatives","BNBF0:USTF0",1740958163556,1.57146007,624.08,623.18,0.27986936]
["bitfinex-derivatives","BNBF0:USTF0",1740958163760,1.57146007,624.07,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958163962,1.57146007,624.06,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958164162,1.57146007,624.05,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958164461,1.57146007,624.04,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958164663,1.57146007,624.03,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958164862,1.57146007,624.02,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958165054,1.57146007,624.01,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958165256,1.56689795,624.0,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958165460,1.56689795,623.99,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958165660,1.56689795,623.98,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958165856,1.56689795,623.97,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958166056,1.56689795,623.96,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958166256,1.56689795,623.95,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958166463,1.56689795,624.08,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958166763,0.902,623.95,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958167464,0.902,623.95,623.2,0.27973865]
["bitfinex-derivatives","BNBF0:USTF0",1740958167762,0.902,623.95,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958170264,1.56689795,623.94,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958170460,1.56689795,623.93,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958170660,1.56689795,623.92,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1740958170867,1.56689795,623.91,622.97,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958171064,1.86172713,623.9,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958171261,1.86172713,623.89,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958171463,1.86172713,623.88,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958171664,1.86172713,623.87,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958171861,1.86172713,623.86,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958172064,1.86172713,623.85,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958172265,1.86172713,623.84,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958172562,1.86172713,623.83,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958172767,1.86172713,623.82,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958172967,1.86172713,623.81,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958173168,1.86172713,623.8,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958173365,1.86172713,623.79,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958173566,1.86172713,623.78,622.84,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958173767,1.86172713,623.78,622.39,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958173768,1.86172713,623.77,622.39,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958173966,1.86172713,623.76,622.4,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958174167,1.86172713,623.75,622.38,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958174366,1.86172713,623.74,622.39,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958174574,0.29482918,623.73,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1740958174763,1.56689795,623.8,622.42,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958174967,1.56689795,623.79,622.42,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958175162,1.106,623.82,622.42,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958175163,1.56689795,623.78,622.42,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958175367,1.56689795,623.77,622.42,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958175669,1.56689795,623.77,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740958175868,1.56689795,623.77,622.45,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958176563,1.56689795,623.77,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1740958176763,1.56689795,623.77,622.48,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958177168,1.56689795,623.77,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740958177361,1.56689795,623.77,622.51,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958177565,0.986,623.76,622.51,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958177767,2.55289795,623.76,622.51,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958178068,1.56689795,623.75,622.51,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958178469,0.986,623.76,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1740958178669,0.986,623.76,622.54,0.28046942]
["bitfinex-derivatives","BNBF0:USTF0",1740958178869,0.986,623.76,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740958179069,0.986,623.76,622.57,0.28043329]
["bitfinex-derivatives","BNBF0:USTF0",1740958179370,0.986,623.76,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1740958179569,0.986,623.76,622.6,0.28043329]
["bitfinex-derivatives","BNBF0:USTF0",1740958179764,0.986,623.76,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1740958179969,0.986,623.76,622.62,0.28043329]
["bitfinex-derivatives","BNBF0:USTF0",1740958180173,0.986,623.76,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1740958184576,0.986,623.76,622.64,0.28002136]
["bitfinex-derivatives","BNBF0:USTF0",1740958184778,0.986,623.76,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1740958185079,0.986,623.76,622.67,0.28002136]
["bitfinex-derivatives","BNBF0:USTF0",1740958185478,1.053,623.75,622.68,0.27999459]
["bitfinex-derivatives","BNBF0:USTF0",1740958185678,1.053,623.75,622.67,0.27999459]
["bitfinex-derivatives","BNBF0:USTF0",1740958185879,1.053,623.75,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1740958186080,1.053,623.75,622.7,0.27999459]
["bitfinex-derivatives","BNBF0:USTF0",1740958186276,1.053,623.75,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1740958186579,1.053,623.75,622.73,0.27999459]
["bitfinex-derivatives","BNBF0:USTF0",1740958186779,1.053,623.75,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740958187480,0.218,623.74,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740958187881,1.125,623.73,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740958188981,1.125,623.73,622.76,0.2800869]
["bitfinex-derivatives","BNBF0:USTF0",1740958189183,1.125,623.73,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1740958189484,1.125,623.73,622.79,0.2800869]
["bitfinex-derivatives","BNBF0:USTF0",1740958189684,1.125,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740958189883,1.125,623.73,622.82,0.2800869]
["bitfinex-derivatives","BNBF0:USTF0",1740958190082,1.125,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740958190482,1.125,623.73,622.85,0.2800442]
["bitfinex-derivatives","BNBF0:USTF0",1740958190682,1.125,623.73,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1740958191082,1.125,623.73,622.88,0.27998852]
["bitfinex-derivatives","BNBF0:USTF0",1740958191282,1.125,623.73,622.29,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958191283,1.125,623.73,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1740958191980,1.125,623.73,622.91,0.27995187]
["bitfinex-derivatives","BNBF0:USTF0",1740958192284,1.125,623.73,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958193486,1.125,623.73,622.93,0.27992291]
["bitfinex-derivatives","BNBF0:USTF0",1740958193783,1.125,623.73,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1740958194484,1.125,623.73,622.95,0.27985835]
["bitfinex-derivatives","BNBF0:USTF0",1740958194682,1.125,623.73,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740958194883,1.125,623.73,622.97,0.27985835]
["bitfinex-derivatives","BNBF0:USTF0",1740958195282,1.125,623.73,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740958195484,1.388,623.72,622.99,0.27985835]
["bitfinex-derivatives","BNBF0:USTF0",1740958195983,0.906,623.71,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740958196182,0.906,623.71,623.01,0.27985835]
["bitfinex-derivatives","BNBF0:USTF0",1740958196377,0.906,623.71,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958196781,1.346,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958198284,2.659,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958200690,3.565,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958201391,4.552,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958201891,4.77,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958203692,5.764,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958208192,6.685,623.7,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958208394,6.685,623.7,623.03,0.27975742]
["bitfinex-derivatives","BNBF0:USTF0",1740958208592,6.685,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740958208793,6.685,623.7,623.05,0.27975742]
["bitfinex-derivatives","BNBF0:USTF0",1740958209693,6.685,623.7,623.05,0.60075894]
["bitfinex-derivatives","BNBF0:USTF0",1740958209996,6.685,623.7,623.06,0.27975742]
["bitfinex-derivatives","BNBF0:USTF0",1740958210696,6.685,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958211795,7.948,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958214399,1.55949939,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958215827,6.602,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958217122,6.602,623.7,623.06,0.27995244]
["bitfinex-derivatives","BNBF0:USTF0",1740958217624,6.602,623.7,623.07,0.27991245]
["bitfinex-derivatives","BNBF0:USTF0",1740958217817,7.916,623.7,623.06,0.27991245]
["bitfinex-derivatives","BNBF0:USTF0",1740958218020,7.916,623.7,623.07,0.27991245]
["bitfinex-derivatives","BNBF0:USTF0",1740958218219,7.916,623.7,623.06,0.27991245]
["bitfinex-derivatives","BNBF0:USTF0",1740958218417,7.916,623.7,623.07,0.27991245]
["bitfinex-derivatives","BNBF0:USTF0",1740958218621,7.916,623.7,623.1,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958218914,7.916,623.7,623.11,0.27991245]
["bitfinex-derivatives","BNBF0:USTF0",1740958219109,7.916,623.7,623.1,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958219403,7.916,623.7,623.11,0.27995395]
["bitfinex-derivatives","BNBF0:USTF0",1740958220706,7.916,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958220707,7.916,623.7,623.12,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958223303,7.916,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958225109,1.56474205,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958225708,5.292,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958226903,1.56485676,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958227113,5.292,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958228313,1.56520461,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958228515,1.312,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958228712,3.651,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958231121,1.56617955,623.68,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958232219,1.142,623.67,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958238028,1.398,623.66,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958238524,2.96563889,623.66,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958239527,1.56763889,623.65,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958240127,1.56763889,623.64,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958240330,1.398,623.66,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958240532,1.56903435,623.65,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958240727,1.56903435,623.64,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958240928,1.56903435,623.63,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958241131,1.56903435,623.62,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958241325,1.56903435,623.61,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958241564,1.56903435,623.6,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958241738,1.56903435,623.59,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958241943,1.56903435,623.58,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958242132,1.56903435,623.57,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958242333,1.56903435,623.56,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958242524,1.398,623.66,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958242525,1.56903435,623.55,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1740958242725,1.56903435,623.55,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958242726,1.56903435,623.54,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958242925,1.56903435,623.53,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958243126,1.56903435,623.52,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958243327,1.56903435,623.51,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958243527,1.56903435,623.65,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958243733,1.56903435,623.64,622.64,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958243928,1.56903435,623.63,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740958244129,1.56903435,623.62,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740958244340,1.56903435,623.61,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1740958244532,1.56903435,623.6,622.66,0.28032338]
["bitfinex-derivatives","BNBF0:USTF0",1740958244733,1.56903435,623.59,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958244931,1.56903435,623.58,622.68,0.28032338]
["bitfinex-derivatives","BNBF0:USTF0",1740958245232,1.56903435,623.62,622.68,0.28032338]
["bitfinex-derivatives","BNBF0:USTF0",1740958245432,1.56903435,623.61,622.68,0.28032338]
["bitfinex-derivatives","BNBF0:USTF0",1740958245626,1.56903435,623.6,622.68,0.28032338]
["bitfinex-derivatives","BNBF0:USTF0",1740958245829,1.56903435,623.59,622.68,0.28032338]
["bitfinex-derivatives","BNBF0:USTF0",1740958246049,1.56903435,623.62,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958246238,1.56845589,623.61,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958246433,1.56845589,623.6,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958246640,1.56845589,623.59,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958246833,1.56845589,623.58,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958247029,1.56845589,623.57,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958247334,1.56845589,623.56,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958247533,1.56845589,623.55,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958247733,1.56845589,623.54,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958248036,1.56845589,623.53,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958248229,1.56845589,623.56,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958248434,1.56845589,623.55,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958248629,1.56845589,623.54,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958248833,1.053,623.53,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958249036,1.56845589,623.52,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958249637,1.321,623.51,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958249836,2.88945589,623.51,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958250037,1.56845589,623.5,622.71,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958250233,1.56845589,623.5,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958251740,1.321,623.51,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958252242,2.88745202,623.51,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958252441,1.56645202,623.5,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958252945,0.991,623.49,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958253140,2.55745202,623.49,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958253334,1.56645202,623.48,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958253947,1.047,623.47,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958257538,1.047,623.47,622.68,0.28054717]
["bitfinex-derivatives","BNBF0:USTF0",1740958257742,0.218,623.46,622.68,0.28054717]
["bitfinex-derivatives","BNBF0:USTF0",1740958260240,0.218,623.46,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958260842,1.78369541,623.46,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958261238,1.56569541,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958261443,1.56569541,623.44,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958261646,1.56569541,623.43,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958261865,0.882,623.44,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958262045,2.44769541,623.44,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958262345,0.882,623.44,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958267354,1.56561709,623.43,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958267650,0.904,623.42,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958268049,2.46961709,623.42,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958268247,1.335,623.41,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958268443,1.56561709,623.4,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958268648,1.56561709,623.39,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958268854,1.56561709,623.4,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958269052,1.35,623.38,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958273057,1.053,623.37,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958274356,1.053,623.37,622.67,1.51368214]
["bitfinex-derivatives","BNBF0:USTF0",1740958274757,0.859,623.36,622.67,1.51368214]
["bitfinex-derivatives","BNBF0:USTF0",1740958275159,0.218,623.35,622.67,1.51368214]
["bitfinex-derivatives","BNBF0:USTF0",1740958276262,0.95,623.34,622.67,1.51368214]
["bitfinex-derivatives","BNBF0:USTF0",1740958276759,0.95,623.34,622.69,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958278159,0.95,623.34,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1740958280558,0.95,623.34,622.71,0.28047706]
["bitfinex-derivatives","BNBF0:USTF0",1740958282865,0.95,623.34,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1740958283063,0.95,623.34,622.73,0.28047706]
["bitfinex-derivatives","BNBF0:USTF0",1740958283266,0.95,623.34,622.73,0.60164353]
["bitfinex-derivatives","BNBF0:USTF0",1740958283468,0.95,623.34,622.74,0.28047706]
["bitfinex-derivatives","BNBF0:USTF0",1740958283765,0.95,623.34,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958283968,0.95,623.34,622.78,0.60161775]
["bitfinex-derivatives","BNBF0:USTF0",1740958284270,0.95,623.34,622.79,0.60161259]
["bitfinex-derivatives","BNBF0:USTF0",1740958284462,0.95,623.34,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740958284665,0.95,623.34,622.81,0.28058787]
["bitfinex-derivatives","BNBF0:USTF0",1740958285065,0.95,623.34,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1740958285368,0.95,623.34,622.81,0.28058544]
["bitfinex-derivatives","BNBF0:USTF0",1740958285778,0.95,623.34,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740958285970,0.95,623.34,622.83,0.28058544]
["bitfinex-derivatives","BNBF0:USTF0",1740958286264,0.95,623.34,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1740958286470,0.95,623.34,622.85,0.28058544]
["bitfinex-derivatives","BNBF0:USTF0",1740958286668,0.95,623.34,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958288570,0.95,623.34,622.87,0.28047533]
["bitfinex-derivatives","BNBF0:USTF0",1740958288765,0.95,623.34,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1740958288980,0.95,623.34,622.89,0.28047533]
["bitfinex-derivatives","BNBF0:USTF0",1740958289173,0.95,623.34,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1740958289374,0.95,623.34,622.91,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958289772,0.95,623.34,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958289974,0.95,623.34,622.93,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958290273,0.95,623.34,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1740958290475,0.95,623.34,622.95,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958290769,0.95,623.34,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740958290974,0.95,623.34,623.01,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958291174,0.95,623.34,623.02,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958293079,0.95,623.34,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1740958293276,0.95,623.34,623.07,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958293474,0.95,623.34,623.08,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958294071,0.95,623.34,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1740958294284,0.95,623.34,623.1,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958294481,0.95,623.34,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1740958294671,0.95,623.34,623.12,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958295272,0.95,623.34,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1740958295474,0.95,623.34,623.14,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958295678,0.95,623.34,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1740958295893,0.95,623.34,623.16,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958298184,1.363,623.36,623.16,0.28031273]
["bitfinex-derivatives","BNBF0:USTF0",1740958298983,1.363,623.36,623.17,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958299181,1.363,623.36,623.16,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958299386,1.363,623.36,623.17,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958299585,1.363,623.36,623.16,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958299783,1.363,623.36,623.17,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958299982,1.363,623.36,623.16,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958300177,1.363,623.36,623.17,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958300380,1.363,623.36,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740958300579,1.363,623.36,623.19,0.27983118]
["bitfinex-derivatives","BNBF0:USTF0",1740958300781,1.363,623.36,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740958304002,0.218,623.57,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740958305180,0.218,623.57,623.21,0.27987785]
["bitfinex-derivatives","BNBF0:USTF0",1740958305385,2.333,623.71,623.21,0.27987785]
["bitfinex-derivatives","BNBF0:USTF0",1740958305587,2.333,623.71,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958305786,2.333,623.71,623.23,0.27987785]
["bitfinex-derivatives","BNBF0:USTF0",1740958306387,2.333,623.71,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958321699,1.052,623.71,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958324505,1.097,623.75,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958331298,1.56242533,623.76,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958331807,1.56273495,623.76,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958332005,6.31,623.77,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958332205,1.56271207,623.76,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958332401,6.31,623.77,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958332601,1.56291414,623.76,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958335109,1.56291414,623.76,622.99,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958335304,1.56291414,623.76,622.77,1.19116287]
["bitfinex-derivatives","BNBF0:USTF0",1740958335305,1.56291414,623.76,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958335709,1.56291414,623.75,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958335909,1.56291414,623.76,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958336115,1.56291414,623.75,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958336313,1.56291414,623.76,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958337309,1.56291414,623.76,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1740958338511,1.335,623.75,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1740958339009,1.335,623.75,622.9,0.28031742]
["bitfinex-derivatives","BNBF0:USTF0",1740958339210,1.335,623.75,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1740958340013,1.335,623.75,622.92,0.28030775]
["bitfinex-derivatives","BNBF0:USTF0",1740958340714,1.335,623.75,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1740958341013,1.335,623.75,622.94,0.28030775]
["bitfinex-derivatives","BNBF0:USTF0",1740958341514,0.907,623.74,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740958341716,0.907,623.74,622.96,0.28030775]
["bitfinex-derivatives","BNBF0:USTF0",1740958341908,0.907,623.74,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1740958343317,0.907,623.74,622.88,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958344314,0.907,623.74,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958344526,0.896,623.73,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958344721,2.45891414,623.73,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958344921,1.56291414,623.72,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958345427,1.56291414,623.71,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958345620,1.56291414,623.7,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958345818,1.56291414,623.72,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958346021,1.56291414,623.71,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958346217,1.56291414,623.7,622.67,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958346421,1.56291414,623.7,622.35,1.19116287]
["bitfinex-derivatives","BNBF0:USTF0",1740958346422,1.56291414,623.69,622.68,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958346622,1.56291414,623.68,622.53,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958346921,1.56291414,623.67,622.54,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958347123,1.56291414,623.66,622.55,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958347323,0.896,623.73,622.52,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958347324,1.56291414,623.65,622.56,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958347524,1.56291414,623.72,622.57,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958347724,1.56660928,623.71,622.53,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958347925,1.56660928,623.7,622.54,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958348123,1.56660928,623.69,622.55,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958348324,1.56660928,623.68,622.56,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958348525,1.56660928,623.67,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958348840,1.56660928,623.66,622.78,0.28040297]
["bitfinex-derivatives","BNBF0:USTF0",1740958349018,1.56660928,623.65,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958349229,1.56660928,623.64,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958349424,1.56660928,623.63,622.78,0.28053263]
["bitfinex-derivatives","BNBF0:USTF0",1740958349622,1.56660928,623.62,622.78,0.28053263]
["bitfinex-derivatives","BNBF0:USTF0",1740958349822,1.56660928,623.61,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958350125,1.56660928,623.72,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958350325,1.56660928,623.71,622.78,0.28052544]
["bitfinex-derivatives","BNBF0:USTF0",1740958350521,1.56660928,623.7,622.78,0.28052544]
["bitfinex-derivatives","BNBF0:USTF0",1740958350846,1.56561373,623.69,622.78,0.28052544]
["bitfinex-derivatives","BNBF0:USTF0",1740958350924,1.56561373,623.68,622.77,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958351125,1.56561373,623.72,622.78,0.28047568]
["bitfinex-derivatives","BNBF0:USTF0",1740958351425,1.56561373,623.71,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958351729,0.896,623.73,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958351730,1.56561373,623.7,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958351925,1.56561373,623.69,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958352127,1.56561373,623.68,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958352324,1.56561373,623.67,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958352527,1.56561373,623.66,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958352720,1.56561373,623.65,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958352926,1.56561373,623.64,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958353228,1.56561373,623.63,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958353424,1.56561373,623.64,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958353625,1.56561373,623.63,622.32,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958353929,1.56561373,623.62,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958354126,1.56561373,623.64,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958354333,1.56561373,623.63,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958354631,1.56561373,623.64,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958354820,1.336,623.65,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958355027,0.955,623.63,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958355723,1.22,623.62,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958355928,2.615,623.62,622.33,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958356134,2.64361373,623.61,622.51,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958356330,2.64361373,623.61,622.52,0.28053577]
["bitfinex-derivatives","BNBF0:USTF0",1740958356628,1.56399574,623.6,622.53,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958356827,2.64199574,623.61,622.54,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958357029,1.56399003,623.6,622.55,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958357334,2.64199003,623.61,622.56,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958357531,2.64199003,623.61,622.52,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958357738,2.64199003,623.61,622.53,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958357935,2.64199003,623.61,622.54,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958358135,2.64199003,623.61,622.52,0.28042405]
["bitfinex-derivatives","BNBF0:USTF0",1740958358437,1.56399003,623.6,622.6,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958358647,1.56399003,623.6,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958358830,1.78199003,623.59,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958359137,1.56399003,623.58,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958359330,1.56399003,623.57,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958359535,1.56399003,623.56,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958359737,1.56399003,623.55,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958360030,1.56399003,623.58,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958360231,1.56399003,623.57,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958360430,1.56399003,623.56,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958360629,1.56399003,623.58,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958360829,1.56399003,623.57,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958361039,0.218,623.59,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958361040,1.56399003,623.56,622.61,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1740958361233,1.56399003,623.55,622.6,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958361440,1.56399003,623.58,622.56,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958361752,1.56399003,623.57,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958361963,1.56399003,623.56,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958362236,1.56399003,623.55,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958362437,1.56399003,623.54,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958362634,1.56399003,623.53,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958362831,0.218,623.59,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958362832,1.56399003,623.52,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958363030,1.56399003,623.58,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958363237,1.56399003,623.57,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958363432,1.56399003,623.56,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958363738,2.48399003,623.55,622.57,0.28063161]
["bitfinex-derivatives","BNBF0:USTF0",1740958363936,2.48399003,623.55,622.52,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958363937,1.56399003,623.54,622.52,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958364137,1.56399003,623.53,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958364438,1.56399003,623.52,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958364638,1.56399003,623.54,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958364839,1.56399003,623.53,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958365040,1.56399003,623.52,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958365258,1.56399003,623.54,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958365442,0.92,623.55,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958366146,1.56399003,623.54,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958366338,0.92,623.55,622.53,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958367047,0.92,623.55,622.57,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958367345,0.92,623.55,622.58,0.28065072]
["bitfinex-derivatives","BNBF0:USTF0",1740958367949,0.92,623.55,622.57,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958368339,0.92,623.55,622.58,0.280348]
["bitfinex-derivatives","BNBF0:USTF0",1740958370549,0.92,623.55,622.76,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958370746,0.92,623.55,622.77,0.280348]
["bitfinex-derivatives","BNBF0:USTF0",1740958372050,0.92,623.55,622.85,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958372944,1.125,623.54,622.85,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958373744,0.908,623.53,622.85,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958374653,0.908,623.53,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958375956,0.218,623.52,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958377250,0.994,623.51,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958378357,0.873,623.5,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958379662,0.873,623.5,622.86,1.51358416]
["bitfinex-derivatives","BNBF0:USTF0",1740958380161,1.192,623.49,622.86,1.51358416]
["bitfinex-derivatives","BNBF0:USTF0",1740958382355,1.192,623.49,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958384266,0.9,623.48,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1740958384662,0.9,623.48,622.87,0.28015322]
["bitfinex-derivatives","BNBF0:USTF0",1740958384966,0.9,623.48,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1740958385162,0.9,623.48,622.89,0.28015322]
["bitfinex-derivatives","BNBF0:USTF0",1740958385467,0.9,623.48,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1740958386568,0.9,623.48,622.91,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958386761,0.9,623.48,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958387263,1.06,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958389569,2.62973954,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958389770,1.56973954,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958389975,3.55873954,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958390166,1.57024759,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958390567,1.57024759,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958390767,1.57024759,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958391364,1.57024759,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958391566,1.57024759,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958391766,1.57024759,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958391966,1.57024759,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958392169,1.57024759,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958392366,1.57024759,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958392575,1.57024759,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958392774,1.57024759,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958392965,1.57024759,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958393168,1.57024759,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958393368,1.57024759,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958393568,1.57024759,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958393772,1.57024759,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958393971,1.57024759,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958394273,1.57024759,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958394473,1.57024759,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958394674,1.57024759,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958394874,1.57024759,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958395174,1.57024759,623.4,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958395380,1.57024759,623.39,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958395683,1.57024759,623.38,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958395880,1.57024759,623.37,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958396076,1.57024759,623.36,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958396271,1.57024759,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958396470,1.57024759,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958396674,1.57024759,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958396873,1.57024759,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958397075,1.57024759,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958397279,1.57024759,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958397476,1.989,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958397477,1.57024759,623.4,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958397669,1.57024759,623.39,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958397870,1.57024759,623.38,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958398085,1.57092163,623.37,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958398278,1.57092163,623.36,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958398575,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958398775,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958398969,1.57092163,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958399172,1.57092163,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958399381,4.316,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958399382,1.57092163,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958399675,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958399873,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958400077,1.57092163,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958400270,1.57092163,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958400468,1.57092163,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958400671,1.57092163,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958400873,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958401074,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958401270,1.57092163,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958401471,1.57092163,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958401676,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958401877,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958402177,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958403183,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958403374,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958403575,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958403772,1.57092163,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958404980,1.57092163,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958405176,6.311,623.47,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958405177,1.57092163,623.46,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958405371,1.57092163,623.45,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958405571,1.57092163,623.46,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958405876,1.57134967,623.45,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958406077,1.57134967,623.44,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958406274,1.57134967,623.46,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958406477,1.57134967,623.45,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958406679,1.57134967,623.44,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958406874,1.57134967,623.43,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958407077,1.57134967,623.46,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958407273,1.57134967,623.45,622.92,1.51355323]
["bitfinex-derivatives","BNBF0:USTF0",1740958407476,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958407676,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958407973,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958410380,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958410685,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958410881,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958411087,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958411282,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958411582,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958411884,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958412084,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958412383,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958412684,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958412884,1.57134967,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958413086,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958413386,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958413683,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958413884,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958414184,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958414483,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958414689,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958414883,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958415084,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958415286,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958415480,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958415681,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958415986,1.57134967,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958416182,1.57134967,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958416383,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958416579,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958416886,1.57134967,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958417089,1.57134967,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958417286,1.57134967,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958417486,1.57134967,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958417682,1.57164287,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958417986,1.57164287,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958418188,1.57164287,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958418385,1.57164287,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958418586,1.57164287,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958418782,1.57164287,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958418987,1.57164287,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958419187,1.57164287,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958419389,1.57164287,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958419594,1.57194379,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958419892,1.57194379,623.4,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958420090,1.57194379,623.39,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958420295,1.57194379,623.38,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958420494,1.57194379,623.37,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958420797,1.57194379,623.36,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958421000,8.626,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958421001,1.57194379,623.46,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958421292,8.626,623.47,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958421293,1.57194379,623.45,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958421500,1.57194379,623.44,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958421792,1.57194379,623.43,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958422000,1.57194379,623.42,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958422193,1.57194379,623.41,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958422397,1.57194379,623.4,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958422594,1.57194379,623.39,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958422793,1.57194379,623.38,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958422989,1.57194379,623.37,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958423198,1.57194379,623.36,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958423391,1.57194379,623.35,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958423593,1.57194379,623.34,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958423793,1.57194379,623.33,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958423996,1.57194379,623.32,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958424197,1.57194379,623.31,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958424398,1.57194379,623.3,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958424698,1.57194379,623.29,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958424899,1.57194379,623.28,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958425197,1.57194379,623.27,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958425398,1.57194379,623.26,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958425600,1.57194379,623.25,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958425802,1.57194379,623.24,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958426001,1.57194379,623.23,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958426205,1.57194379,623.22,622.87,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958426401,1.57194379,623.21,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958426604,1.57194379,623.2,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958426804,1.57194379,623.19,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958427003,1.57194379,623.18,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958427203,1.57194379,623.17,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958427451,1.57194379,623.16,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958427603,1.57194379,623.15,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958427798,1.57194379,623.19,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958428009,1.57194379,623.18,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958428200,1.57194379,623.19,622.65,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958429109,1.57194379,623.18,622.56,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958429310,1.57194379,623.17,622.56,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958429505,1.57194379,623.19,622.56,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958429705,1.053,623.16,622.56,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958430598,2.62494379,623.16,622.56,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958430803,1.053,623.16,622.55,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958431003,1.053,623.16,622.55,1.51374405]
["bitfinex-derivatives","BNBF0:USTF0",1740958431405,2.62366217,623.16,622.55,1.51374405]
["bitfinex-derivatives","BNBF0:USTF0",1740958431605,1.57066217,623.15,622.55,1.51374405]
["bitfinex-derivatives","BNBF0:USTF0",1740958432206,1.053,623.16,622.55,1.51374405]
["bitfinex-derivatives","BNBF0:USTF0",1740958433301,1.053,623.16,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958436212,1.56961023,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958436410,1.56961023,623.14,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958436611,1.56961023,623.13,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958436811,1.56961023,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958437015,1.56961023,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958437313,1.56961023,623.14,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958437518,1.56961023,623.13,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958437713,1.56961023,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958437913,1.56961023,623.11,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958438114,1.56961023,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958438313,1.56961023,623.14,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958438514,1.56961023,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958438818,1.053,623.16,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958439013,1.053,623.16,622.56,0.28042636]
["bitfinex-derivatives","BNBF0:USTF0",1740958439814,1.053,623.16,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958440015,1.56825596,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958440221,1.56825596,623.14,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958440413,1.56825596,623.13,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958440608,1.56825596,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958440814,1.56825596,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958441013,1.56825596,623.14,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958441343,1.56825596,623.13,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958441515,1.56825596,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958441715,1.56825596,623.15,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958441915,1.028,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958443119,2.59625596,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958443318,1.56825596,623.11,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958443519,1.028,623.12,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958444920,1.053,623.11,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958446020,1.721,623.1,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958446221,3.28848437,623.1,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958446484,1.56748437,623.09,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958446625,1.56748437,623.08,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958446817,1.56748437,623.07,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958447023,1.56748437,623.06,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958447221,1.56748437,623.05,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958447515,1.56748437,623.04,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958447724,1.56748437,623.03,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958448024,1.56748437,623.02,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958448218,1.56748437,623.01,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1740958448422,1.56676595,623.0,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958448724,1.56676595,622.99,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958448922,1.56676595,622.98,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958449226,1.56676595,622.97,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958449422,1.56676595,622.96,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958449722,1.56676595,622.95,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958449920,1.56676595,622.94,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958450122,1.56676595,622.93,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958450320,1.56676595,622.92,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958450522,1.56676595,622.91,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958450822,1.56676595,622.9,622.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958451020,1.56676595,622.89,622.01,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958451321,1.56676595,622.88,622.02,0.60218768]
["bitfinex-derivatives","BNBF0:USTF0",1740958451621,1.56676595,622.9,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958451816,1.56676595,622.89,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958452023,1.56676595,622.88,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958452317,1.56676595,622.87,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958452521,1.56676595,622.86,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958452822,1.56676595,622.85,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958453027,1.56676595,622.84,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958453221,0.218,622.91,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958453222,1.56676595,622.83,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958453522,1.56676595,622.82,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958453723,1.56676595,622.81,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958454022,1.56676595,622.8,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958454322,1.56676595,622.79,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958454526,1.56676595,622.78,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958454722,1.56676595,622.77,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958454923,1.56676595,622.76,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958455225,1.56676595,622.75,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958455420,1.56676595,622.74,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958455622,1.56676595,622.73,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958455824,1.56676595,622.72,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958456023,1.56676595,622.71,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958456222,1.56676595,622.7,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958456529,1.56676595,622.69,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958456722,0.911,622.74,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958456723,1.56676595,622.68,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958456927,1.56676595,622.67,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958457125,1.56676595,622.66,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958457320,1.56676595,622.73,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958457525,1.56676595,622.72,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958457722,1.56676595,622.71,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958457922,1.56676595,622.7,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958458122,1.56676595,622.73,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958458322,0.911,622.74,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958458725,1.226,622.73,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1740958463223,1.226,622.73,622.04,0.28061796]
["bitfinex-derivatives","BNBF0:USTF0",1740958463832,1.226,622.73,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1740958464137,0.899,622.72,622.06,0.28061796]
["bitfinex-derivatives","BNBF0:USTF0",1740958467134,1.051,622.71,622.06,0.28061796]
["bitfinex-derivatives","BNBF0:USTF0",1740958467429,1.051,622.71,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1740958467634,1.051,622.71,622.08,0.28061796]
["bitfinex-derivatives","BNBF0:USTF0",1740958468034,1.051,622.71,622.09,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958468234,1.051,622.71,622.08,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958468435,1.051,622.71,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1740958468730,1.051,622.71,622.1,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958469335,1.051,622.71,622.12,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958469535,1.051,622.71,622.13,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958469740,1.051,622.71,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1740958469937,0.889,622.7,622.15,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958470140,0.889,622.7,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1740958470338,0.889,622.7,622.17,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958470740,0.889,622.7,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1740958471031,0.889,622.7,622.19,0.28026818]
["bitfinex-derivatives","BNBF0:USTF0",1740958471230,0.889,622.7,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1740958471434,0.889,622.7,622.21,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958471835,0.889,622.7,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1740958472137,0.889,622.7,622.23,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958472338,0.889,622.7,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1740958472641,0.889,622.7,622.25,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958473139,0.889,622.7,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1740958473339,0.889,622.7,622.27,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958473638,0.889,622.7,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740958473838,0.889,622.7,622.29,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958474039,0.889,622.7,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1740958474239,0.889,622.7,622.31,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958474443,0.889,622.7,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740958474645,0.889,622.7,622.33,0.28007295]
["bitfinex-derivatives","BNBF0:USTF0",1740958474941,0.889,622.7,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1740958477849,0.889,622.7,622.33,0.28047639]
["bitfinex-derivatives","BNBF0:USTF0",1740958478058,0.889,622.7,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1740958478252,0.889,622.7,622.35,0.28047639]
["bitfinex-derivatives","BNBF0:USTF0",1740958478447,0.889,622.7,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740958478655,0.889,622.7,622.37,0.28047639]
["bitfinex-derivatives","BNBF0:USTF0",1740958478849,0.889,622.7,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1740958479049,0.889,622.7,622.39,0.28047639]
["bitfinex-derivatives","BNBF0:USTF0",1740958479248,0.889,622.7,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740958480453,0.889,622.7,622.41,0.28038392]
["bitfinex-derivatives","BNBF0:USTF0",1740958480654,0.889,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958480849,0.889,622.7,622.43,0.28038392]
["bitfinex-derivatives","BNBF0:USTF0",1740958481054,0.889,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958481255,0.889,622.7,622.43,0.28035885]
["bitfinex-derivatives","BNBF0:USTF0",1740958481672,0.889,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958481852,0.889,622.7,622.43,0.280362]
["bitfinex-derivatives","BNBF0:USTF0",1740958482056,0.889,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958482453,0.889,622.7,622.43,0.28032689]
["bitfinex-derivatives","BNBF0:USTF0",1740958482661,0.889,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958483753,0.889,622.7,622.43,0.2802077]
["bitfinex-derivatives","BNBF0:USTF0",1740958484554,0.889,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958484852,0.889,622.7,622.43,0.28018147]
["bitfinex-derivatives","BNBF0:USTF0",1740958485056,0.889,622.7,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740958486356,0.889,622.7,622.45,0.28018643]
["bitfinex-derivatives","BNBF0:USTF0",1740958486556,0.889,622.7,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1740958486957,0.899,622.72,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1740958487165,1.053,622.73,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1740958488159,1.053,622.73,622.47,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958488862,1.053,622.73,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740958489064,1.053,622.73,622.49,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958489358,1.053,622.73,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1740958489557,1.053,622.73,622.51,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958489764,1.053,622.73,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740958490064,1.053,622.73,622.53,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958490262,1.053,622.73,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740958490463,1.053,622.73,622.55,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958490657,1.053,622.73,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740958490865,1.053,622.73,622.57,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958491066,1.053,622.73,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1740958491264,1.053,622.73,622.59,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958491467,1.053,622.73,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1740958491664,1.053,622.73,622.61,0.28010733]
["bitfinex-derivatives","BNBF0:USTF0",1740958492163,1.053,622.73,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1740958498265,1.118,622.99,622.63,0.27992977]
["bitfinex-derivatives","BNBF0:USTF0",1740958498864,1.118,622.99,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740958499165,1.118,622.99,622.65,0.27992977]
["bitfinex-derivatives","BNBF0:USTF0",1740958499465,1.118,622.99,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1740958499669,1.118,622.99,622.67,0.27990864]
["bitfinex-derivatives","BNBF0:USTF0",1740958499864,1.118,622.99,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1740958500060,1.118,622.99,622.69,0.27990864]
["bitfinex-derivatives","BNBF0:USTF0",1740958500266,1.118,622.99,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1740958500467,1.118,622.99,622.71,0.27990864]
["bitfinex-derivatives","BNBF0:USTF0",1740958500673,1.118,622.99,622.74,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958500867,1.118,622.99,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1740958523191,1.118,622.99,622.8,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958523592,1.118,622.99,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1740958526084,1.118,622.99,622.82,0.27985999]
["bitfinex-derivatives","BNBF0:USTF0",1740958526285,1.118,622.99,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1740958526497,1.118,622.99,622.84,0.27985999]
["bitfinex-derivatives","BNBF0:USTF0",1740958526789,1.118,622.99,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1740958527500,1.118,622.99,622.89,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958529592,1.118,622.99,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1740958533597,1.118,622.99,622.91,0.27959915]
["bitfinex-derivatives","BNBF0:USTF0",1740958533792,1.118,622.99,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1740958534497,1.118,622.99,622.93,0.27965848]
["bitfinex-derivatives","BNBF0:USTF0",1740958534698,1.118,622.99,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1740958536195,1.118,622.99,622.95,0.2799376]
["bitfinex-derivatives","BNBF0:USTF0",1740958536404,1.118,622.99,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1740958536600,1.118,622.99,622.97,0.2799376]
["bitfinex-derivatives","BNBF0:USTF0",1740958536800,1.118,622.99,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740958540198,1.118,622.99,622.98,0.60090959]
["bitfinex-derivatives","BNBF0:USTF0",1740958542401,1.118,622.99,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740958542596,1.118,622.99,622.98,0.60086711]
["bitfinex-derivatives","BNBF0:USTF0",1740958544901,1.366,623.38,622.98,0.60086711]
["bitfinex-derivatives","BNBF0:USTF0",1740958545100,1.366,623.38,622.99,0.27982952]
["bitfinex-derivatives","BNBF0:USTF0",1740958545305,1.366,623.38,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1740958545605,1.366,623.38,623.01,0.27982952]
["bitfinex-derivatives","BNBF0:USTF0",1740958545804,1.366,623.38,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958546002,1.366,623.38,623.03,0.27982952]
["bitfinex-derivatives","BNBF0:USTF0",1740958546204,1.366,623.38,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740958547505,1.366,623.38,623.05,0.27977309]
["bitfinex-derivatives","BNBF0:USTF0",1740958547706,2.519,623.4,623.05,0.27977309]
["bitfinex-derivatives","BNBF0:USTF0",1740958547901,2.519,623.4,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740958548099,2.519,623.4,623.05,0.27978914]
["bitfinex-derivatives","BNBF0:USTF0",1740958548305,2.519,623.4,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740958548503,2.519,623.4,623.07,0.27978914]
["bitfinex-derivatives","BNBF0:USTF0",1740958548812,2.519,623.4,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740958549003,2.519,623.4,623.09,0.27983227]
["bitfinex-derivatives","BNBF0:USTF0",1740958549608,2.519,623.4,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740958551602,1.882,623.53,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740958555815,1.882,623.53,623.09,0.27976036]
["bitfinex-derivatives","BNBF0:USTF0",1740958556013,1.882,623.53,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740958556311,1.882,623.53,623.11,0.27976036]
["bitfinex-derivatives","BNBF0:USTF0",1740958556717,1.882,623.53,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1740958561420,1.882,623.53,623.13,0.27973021]
["bitfinex-derivatives","BNBF0:USTF0",1740958561649,1.882,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740958564722,0.895,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740958565118,0.895,623.53,623.15,0.27972932]
["bitfinex-derivatives","BNBF0:USTF0",1740958565822,0.895,623.53,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958568621,0.895,623.53,623.16,1.51342958]
["bitfinex-derivatives","BNBF0:USTF0",1740958569424,5.63,623.63,623.16,1.51342958]
["bitfinex-derivatives","BNBF0:USTF0",1740958570722,4.68,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958572928,3.648,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958573930,2.482,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958576131,2.264,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958576731,0.896,623.63,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958577734,6.501,623.71,623.21,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958577940,6.501,623.71,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958579732,6.501,623.71,623.23,0.2796307]
["bitfinex-derivatives","BNBF0:USTF0",1740958580241,6.501,623.71,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740958580442,6.501,623.71,623.25,0.2796307]
["bitfinex-derivatives","BNBF0:USTF0",1740958580635,6.501,623.71,623.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958580833,6.501,623.71,623.28,0.2796307]
["bitfinex-derivatives","BNBF0:USTF0",1740958581642,6.501,623.71,623.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958582837,6.501,623.71,623.31,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958585338,6.501,623.71,623.32,0.27910799]
["bitfinex-derivatives","BNBF0:USTF0",1740958586242,6.501,623.71,623.27,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958586243,6.501,623.71,623.33,0.59996532]
["bitfinex-derivatives","BNBF0:USTF0",1740958586437,6.501,623.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740958588141,5.626,623.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740958590945,4.236,623.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740958591141,3.085,623.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740958593744,2.174,623.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740958594351,2.174,623.71,623.35,0.27899143]
["bitfinex-derivatives","BNBF0:USTF0",1740958596351,2.174,623.71,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740958596547,2.174,623.71,623.37,0.27899143]
["bitfinex-derivatives","BNBF0:USTF0",1740958596751,2.174,623.71,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958596958,2.174,623.71,623.39,0.27899143]
["bitfinex-derivatives","BNBF0:USTF0",1740958597257,2.174,623.71,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1740958597454,2.174,623.71,623.41,0.27899143]
["bitfinex-derivatives","BNBF0:USTF0",1740958597651,2.174,623.71,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1740958597859,2.174,623.71,623.43,0.27899143]
["bitfinex-derivatives","BNBF0:USTF0",1740958598049,2.174,623.71,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740958598754,0.96,623.71,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1740958599359,0.96,623.71,623.45,0.27887363]
["bitfinex-derivatives","BNBF0:USTF0",1740958599557,0.96,623.71,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958605058,0.96,623.71,623.47,0.27895619]
["bitfinex-derivatives","BNBF0:USTF0",1740958606259,0.96,623.71,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958606669,0.96,623.71,623.47,0.27895915]
["bitfinex-derivatives","BNBF0:USTF0",1740958607063,1.011,623.82,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958609969,3.305,623.89,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958613260,2.254,623.89,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958620378,2.254,623.89,623.5,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958621078,0.981,623.89,623.5,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958623183,0.981,623.89,623.58,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958624476,4.809,624.01,623.58,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958626085,4.809,624.01,623.63,1.19248472]
["bitfinex-derivatives","BNBF0:USTF0",1740958627177,4.809,624.01,623.63,0.18048472]
["bitfinex-derivatives","BNBF0:USTF0",1740958629085,4.809,624.01,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958632686,4.809,624.01,623.46,0.00079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958638083,6.029,624.01,623.46,0.00079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958638282,6.994,624.01,623.46,0.00079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958641188,1.57200807,624.0,623.46,0.00079042]
["bitfinex-derivatives","BNBF0:USTF0",1740958641992,1.57200807,624.0,623.46,0.27937171]
["bitfinex-derivatives","BNBF0:USTF0",1740958642196,1.57200807,624.0,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958642391,1.57200807,623.99,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958642585,1.57200807,623.98,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958642788,1.57200807,624.0,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958642987,3.509,624.01,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958642988,1.57200807,623.99,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958643192,1.57200807,623.98,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958643391,1.57200807,623.97,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958643590,1.57200807,623.96,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958643892,1.57200807,623.95,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958644090,1.57200807,623.94,623.45,0.27953458]
["bitfinex-derivatives","BNBF0:USTF0",1740958644393,1.57200807,623.93,623.27,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958644592,1.57200807,623.92,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958644794,1.57200807,623.91,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958645002,1.57200807,623.9,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958645196,1.57200807,623.89,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958645390,1.57200807,623.88,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958645589,1.196,623.88,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958645790,1.822,623.87,623.28,0.26549438]
["bitfinex-derivatives","BNBF0:USTF0",1740958646395,1.822,623.87,623.27,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958646797,0.915,623.86,623.27,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958647292,0.915,623.86,623.11,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958647499,0.915,623.86,623.12,0.26552989]
["bitfinex-derivatives","BNBF0:USTF0",1740958647895,2.48791244,623.86,623.12,0.26552989]
["bitfinex-derivatives","BNBF0:USTF0",1740958648095,0.915,623.86,623.12,0.26552989]
["bitfinex-derivatives","BNBF0:USTF0",1740958649900,0.915,623.86,623.13,0.26552989]
["bitfinex-derivatives","BNBF0:USTF0",1740958650099,0.915,623.86,622.96,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958650493,0.915,623.86,622.97,0.26538485]
["bitfinex-derivatives","BNBF0:USTF0",1740958651806,0.915,623.86,622.98,0.26538485]
["bitfinex-derivatives","BNBF0:USTF0",1740958652004,0.915,623.86,622.8,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958652201,0.915,623.86,622.81,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958652893,0.218,623.85,622.81,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958653794,0.218,623.85,622.85,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958653999,0.218,623.85,622.86,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958656006,0.218,623.85,622.9,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958656202,0.218,623.85,622.91,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958658506,0.218,623.85,622.92,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958658703,0.218,623.85,622.7,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958658896,0.218,623.85,622.71,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958659097,0.218,623.85,622.72,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958659298,0.218,623.85,622.7,0.26532826]
["bitfinex-derivatives","BNBF0:USTF0",1740958660199,0.218,623.85,622.69,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958660402,0.218,623.85,622.7,0.26566972]
["bitfinex-derivatives","BNBF0:USTF0",1740958660605,0.218,623.85,622.72,0.98379119]
["bitfinex-derivatives","BNBF0:USTF0",1740958660805,1.523,623.84,622.73,0.26566972]
["bitfinex-derivatives","BNBF0:USTF0",1740958662805,1.523,623.84,622.74,0.98379119]
["bitfinex-derivatives","BNBF0:USTF0",1740958663005,1.523,623.84,622.75,0.26566972]
["bitfinex-derivatives","BNBF0:USTF0",1740958664805,1.523,623.84,622.74,0.98379119]
["bitfinex-derivatives","BNBF0:USTF0",1740958665005,1.523,623.84,622.75,0.26562459]
["bitfinex-derivatives","BNBF0:USTF0",1740958665412,1.523,623.84,622.57,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958665603,1.523,623.84,622.58,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958667203,3.09278689,623.84,622.58,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958667410,2.59478689,623.83,622.59,0.98321204]
["bitfinex-derivatives","BNBF0:USTF0",1740958667607,2.59478689,623.83,622.6,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958669909,2.59478689,623.83,622.61,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958670105,2.81278689,623.83,622.43,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958670312,2.81278689,623.83,622.44,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958670509,2.81278689,623.83,622.43,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958671614,4.06578689,623.83,622.43,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958671914,1.56978689,623.82,622.43,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958672921,1.56978689,623.82,622.24,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958673210,1.56978689,623.82,622.25,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958673418,1.56978689,623.82,622.26,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958673615,1.56978689,623.82,622.27,0.2656914]
["bitfinex-derivatives","BNBF0:USTF0",1740958673816,1.56978689,623.82,622.28,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958674020,2.45478689,623.82,622.29,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958674213,2.45478689,623.82,622.3,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958674417,2.45478689,623.82,622.31,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958674616,2.45478689,623.82,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1740958674814,2.45478689,623.82,622.34,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958675017,2.45478689,623.82,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1740958675214,2.45478689,623.82,622.37,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958675519,2.45478689,623.82,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1740958675720,2.45478689,623.82,622.4,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958676026,3.50578689,623.82,622.4,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958676321,3.50578689,623.82,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958676519,3.50578689,623.82,622.43,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958676718,3.50578689,623.82,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740958676920,3.50578689,623.82,622.46,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958677124,1.936,623.82,622.46,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958677321,1.936,623.82,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1740958677519,1.936,623.82,622.49,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958677715,1.936,623.82,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1740958677921,2.847,623.82,622.52,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958678118,2.847,623.82,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1740958678319,2.847,623.82,622.55,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958678518,2.847,623.82,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1740958678719,2.847,623.82,622.58,0.26577224]
["bitfinex-derivatives","BNBF0:USTF0",1740958678928,2.847,623.82,622.59,0.265727]
["bitfinex-derivatives","BNBF0:USTF0",1740958679111,2.847,623.82,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1740958679313,2.847,623.82,622.62,0.265727]
["bitfinex-derivatives","BNBF0:USTF0",1740958679522,2.847,623.82,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1740958679720,2.847,623.82,622.65,0.265727]
["bitfinex-derivatives","BNBF0:USTF0",1740958680023,2.847,623.82,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1740958680217,2.847,623.82,622.68,0.265727]
["bitfinex-derivatives","BNBF0:USTF0",1740958680414,2.847,623.82,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1740958680616,2.847,623.82,622.71,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958680832,2.847,623.82,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1740958681020,2.847,623.82,622.74,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958681321,2.847,623.82,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1740958681547,2.847,623.82,622.77,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958682229,2.847,623.82,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1740958682416,2.847,623.82,622.8,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958682617,2.847,623.82,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1740958682821,2.847,623.82,622.83,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958683226,3.98,623.82,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1740958683526,3.98,623.82,622.86,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958683921,5.598,623.82,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1740958684125,5.598,623.82,622.89,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958684323,5.598,623.82,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1740958684623,5.598,623.82,622.92,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958684822,5.598,623.82,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1740958685030,5.598,623.82,622.95,0.26576548]
["bitfinex-derivatives","BNBF0:USTF0",1740958685217,5.598,623.82,622.96,0.5867495]
["bitfinex-derivatives","BNBF0:USTF0",1740958685423,5.816,623.82,622.97,0.2657016]
["bitfinex-derivatives","BNBF0:USTF0",1740958686127,5.816,623.82,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1740958686424,5.816,623.82,623.0,0.2657016]
["bitfinex-derivatives","BNBF0:USTF0",1740958686627,5.816,623.82,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1740958687022,5.816,623.82,623.03,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958687419,5.816,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740958687627,5.816,623.82,623.05,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958688307,5.816,623.82,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1740958688425,5.816,623.82,623.07,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958688622,5.816,623.82,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740958688931,5.816,623.82,623.09,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958689228,5.816,623.82,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1740958689444,5.816,623.82,623.11,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958689630,5.816,623.82,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1740958689828,5.816,623.82,623.13,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958690534,6.742,623.82,623.13,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958692631,6.742,623.82,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1740958692838,6.742,623.82,623.15,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958693030,6.742,623.82,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1740958693236,6.742,623.82,623.17,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958693435,6.742,623.82,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1740958693636,6.742,623.82,623.19,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958693841,6.742,623.82,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1740958694035,6.742,623.82,623.21,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958694435,6.742,623.82,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1740958694641,6.742,623.82,623.23,0.26559631]
["bitfinex-derivatives","BNBF0:USTF0",1740958694832,6.742,623.82,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1740958695348,6.742,623.82,623.25,0.26546387]
["bitfinex-derivatives","BNBF0:USTF0",1740958695540,6.742,623.82,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1740958695745,6.742,623.82,623.27,0.26546387]
["bitfinex-derivatives","BNBF0:USTF0",1740958696038,6.742,623.82,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1740958696246,6.742,623.82,623.29,0.26546387]
["bitfinex-derivatives","BNBF0:USTF0",1740958696441,4.806,623.82,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1740958696644,4.806,623.82,623.31,0.26546387]
["bitfinex-derivatives","BNBF0:USTF0",1740958696940,4.806,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1740958697141,4.806,623.82,623.33,0.26546387]
["bitfinex-derivatives","BNBF0:USTF0",1740958697341,4.806,623.82,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1740958697640,4.806,623.82,623.35,0.26541133]
["bitfinex-derivatives","BNBF0:USTF0",1740958698044,4.806,623.82,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740958698241,4.806,623.82,623.37,0.26541133]
["bitfinex-derivatives","BNBF0:USTF0",1740958698545,4.806,623.82,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1740958698742,4.806,623.82,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958698942,3.188,623.82,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958701677,3.188,623.82,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958704446,2.97,623.82,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958707052,2.059,623.82,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958710648,1.133,623.82,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958736364,7.799,623.93,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958739366,1.56749601,623.92,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958744077,7.799,623.93,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958744266,1.56775011,623.92,623.38,0.00083159]
["bitfinex-derivatives","BNBF0:USTF0",1740958748972,1.56775011,623.92,622.97,0.26593266]
["bitfinex-derivatives","BNBF0:USTF0",1740958749167,1.56775011,623.92,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1740958749378,1.56775011,623.92,622.99,0.26593266]
["bitfinex-derivatives","BNBF0:USTF0",1740958749573,1.438,623.93,622.99,0.26593266]
["bitfinex-derivatives","BNBF0:USTF0",1740958750184,1.438,623.93,623.0,0.5873461]
["bitfinex-derivatives","BNBF0:USTF0",1740958750373,1.438,623.93,623.01,0.26631882]
["bitfinex-derivatives","BNBF0:USTF0",1740958750774,1.438,623.93,623.02,0.26635081]
["bitfinex-derivatives","BNBF0:USTF0",1740958750977,1.438,623.93,623.01,0.26635081]
["bitfinex-derivatives","BNBF0:USTF0",1740958751174,1.56775011,623.92,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958751373,1.56775011,623.91,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958751573,1.56775011,623.9,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958751769,1.56775011,623.89,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958751970,1.56775011,623.88,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958752177,1.56775011,623.87,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958752375,1.56775011,623.86,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958752574,1.56775011,623.85,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958759185,1.56397888,623.85,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958760084,1.56387627,623.85,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958762185,1.56350042,623.85,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958764180,1.56323794,623.85,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958769787,1.177,623.84,623.0,0.00037809]
["bitfinex-derivatives","BNBF0:USTF0",1740958773691,1.177,623.84,623.07,1.18867617]
["bitfinex-derivatives","BNBF0:USTF0",1740958774097,1.177,623.84,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1740958775794,1.177,623.84,623.17,1.18867617]
["bitfinex-derivatives","BNBF0:USTF0",1740958776095,1.177,623.84,623.17,0.32161073]
["bitfinex-derivatives","BNBF0:USTF0",1740958776687,1.696,623.83,623.17,0.32161073]
["bitfinex-derivatives","BNBF0:USTF0",1740958778297,2.979,623.83,623.03,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958780705,2.979,623.83,622.86,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958781002,4.474,623.83,622.86,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958782605,5.494,623.83,622.86,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958783802,6.544,623.83,622.86,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958784604,7.456,623.83,622.86,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958785307,7.456,623.83,622.82,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958785712,7.674,623.83,622.82,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958787705,7.674,623.83,622.66,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958789612,7.674,623.83,622.58,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958791808,7.674,623.83,622.6,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958794010,7.674,623.83,622.59,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958796515,7.674,623.83,622.5,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958800318,7.674,623.83,622.95,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958802037,8.763,623.83,622.95,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958805627,8.763,623.83,623.12,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958808223,8.763,623.83,623.1,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958810225,8.763,623.83,622.97,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958813319,8.763,623.83,622.92,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958816242,8.763,623.83,622.5,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958818532,8.763,623.83,622.54,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958820435,8.763,623.83,622.53,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958824241,8.763,623.83,622.86,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958825742,8.763,623.83,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1740958828939,8.763,623.83,623.02,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958829944,8.763,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1740958866777,8.763,623.83,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958879382,8.763,623.83,623.07,1.18702207]
["bitfinex-derivatives","BNBF0:USTF0",1740958879787,8.763,623.83,623.07,2.207e-05]
["bitfinex-derivatives","BNBF0:USTF0",1740958882887,8.763,623.83,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958883189,0.278,623.06,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958887189,8.5,623.59,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958893899,1.57035232,623.58,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958895404,8.5,623.59,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958895795,1.5696508,623.58,623.04,6.67e-06]
["bitfinex-derivatives","BNBF0:USTF0",1740958896402,1.5696508,623.58,622.46,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740958898906,1.5696508,623.58,622.28,1.42932929]
["bitfinex-derivatives","BNBF0:USTF0",1740958898907,1.5696508,623.58,622.61,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958901003,2.81093914,623.58,622.61,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958902604,2.81093914,623.58,622.4,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958903014,1.244,623.58,622.4,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958903909,2.156,623.58,622.4,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958907705,2.156,623.58,621.82,2.7032027]
["bitfinex-derivatives","BNBF0:USTF0",1740958907706,2.156,623.58,622.45,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958910410,3.7205338,623.58,622.45,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958910610,3.7205338,623.58,622.57,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958911018,4.7715338,623.58,622.57,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958911212,1.5645338,623.57,622.57,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958912015,2.6145338,623.57,622.57,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958913215,2.6145338,623.57,622.48,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958914917,1.56390027,623.56,622.48,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958915117,2.83190027,623.57,622.48,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958915913,5.87190027,623.57,622.48,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958916123,1.56390027,623.56,622.48,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958916918,1.56367669,623.56,622.48,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958917521,1.56367669,623.56,622.41,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958917717,1.56367669,623.56,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740958919732,1.56367669,623.56,622.44,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958919925,1.56367669,623.56,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740958920130,1.521,623.55,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1740958922126,1.521,623.55,622.46,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958923834,1.521,623.55,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1740958926843,1.521,623.55,622.6,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958929135,0.218,623.54,622.6,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958929344,0.218,623.54,622.71,1.19515342]
["bitfinex-derivatives","BNBF0:USTF0",1740958929740,0.218,623.54,622.71,0.91715342]
["bitfinex-derivatives","BNBF0:USTF0",1740958932449,0.218,623.54,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1740958935045,0.912,623.53,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1740958936046,0.912,623.53,622.48,0.96539614]
["bitfinex-derivatives","BNBF0:USTF0",1740958936251,1.171,623.52,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958939146,1.051,623.51,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958939342,2.449,623.51,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958939745,4.01505627,623.51,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958941155,1.522,623.5,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958941446,3.08805627,623.5,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958944246,2.163,623.49,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958944446,3.72905627,623.49,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958948144,1.56605627,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958949152,1.56605627,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958949350,1.56605627,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958949549,1.56605627,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958949748,1.56605627,623.46,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958949946,1.56605627,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958950155,1.56605627,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958950346,1.56605627,623.46,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958950546,1.56605627,623.45,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958950852,1.56605627,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958951052,1.56605627,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958951247,1.56605627,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958951557,1.56605627,623.46,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958951755,1.56605627,623.45,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958951953,1.56605627,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958952151,1.56605627,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958952351,1.56605627,623.42,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958952552,1.56605627,623.41,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958952744,2.163,623.49,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958952745,1.56605627,623.4,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958952944,1.56605627,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958953246,1.56605627,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958953455,1.56605627,623.46,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958953649,1.56605627,623.45,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958953852,1.56605627,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958954052,1.56605627,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958954250,1.56605627,623.42,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958954556,1.56605627,623.41,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958954749,1.56605627,623.4,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958954948,1.56605627,623.39,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958955148,1.56605627,623.38,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958955353,1.56605627,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958955546,1.224,623.37,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958956354,0.912,623.36,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958957346,1.051,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958959457,0.218,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958963360,1.79090416,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958963868,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958964066,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958964269,1.57290416,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958964463,0.218,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958964464,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958964670,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958964862,1.57290416,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958965057,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958965263,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958965462,1.57290416,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958965658,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958965862,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958966066,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958966261,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958966459,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958966658,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958966858,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958967265,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958967464,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958967765,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958967971,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958968167,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958968366,1.57290416,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958968673,1.57290416,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958968868,1.57290416,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958969167,1.57290416,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958969471,1.57290416,623.3,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958969668,1.57290416,623.29,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958969965,1.57290416,623.28,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958970168,1.57211821,623.27,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958970367,1.57211821,623.26,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958970566,1.57211821,623.25,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958970760,1.57211821,623.24,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958970969,1.57211821,623.26,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958971168,1.57211821,623.25,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958971360,1.57211821,623.26,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958971568,1.548,623.27,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958972573,1.296,623.26,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958972960,2.86811821,623.26,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958973766,0.218,623.25,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958975560,0.913,623.24,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958977667,1.051,623.23,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740958978977,1.051,623.23,622.09,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740958979166,2.62311821,623.23,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958979469,1.57211821,623.22,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958979677,1.051,623.23,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958980769,1.494,623.22,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958980972,3.06611821,623.22,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958981275,1.57211821,623.21,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958981573,3.06611821,623.22,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958983273,1.494,623.22,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958983466,1.67,623.21,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740958986283,1.67,623.21,622.18,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740958986477,1.67,623.21,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740958986980,1.107,623.2,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740958988782,1.325,623.2,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740958988980,1.325,623.2,622.2,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740958989198,1.325,623.2,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740958993893,2.376,623.2,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1740958994288,2.376,623.2,622.36,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740958994483,2.376,623.2,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740958995585,3.524,623.2,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959004095,1.5681669,623.19,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959006792,2.4811669,623.19,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959007997,3.9311669,623.19,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959008801,5.2651669,623.19,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959008995,1.5681669,623.18,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959009398,1.56775869,623.18,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959010097,1.482,623.17,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959015811,1.239,623.16,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959019110,1.051,623.15,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959020907,0.218,623.14,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1740959025715,0.218,623.14,622.41,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959025913,0.218,623.14,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740959030010,1.463,623.13,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740959030215,1.463,623.13,622.42,1.52084615]
["bitfinex-derivatives","BNBF0:USTF0",1740959032721,1.463,623.13,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740959033918,0.913,623.12,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1740959035329,0.913,623.12,622.43,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959038129,0.913,623.12,622.41,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959038924,1.687,623.11,622.41,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959039329,1.429,623.1,622.41,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959041446,1.429,623.1,622.45,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959042932,1.429,623.1,622.42,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959045838,1.429,623.1,622.46,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959046935,1.576,623.09,622.46,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959048040,0.913,623.08,622.46,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959048439,1.964,623.08,622.46,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959048640,1.964,623.08,622.48,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959050039,2.182,623.08,622.48,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959051147,2.182,623.08,622.71,1.20000683]
["bitfinex-derivatives","BNBF0:USTF0",1740959051548,2.182,623.08,622.71,0.18100683]
["bitfinex-derivatives","BNBF0:USTF0",1740959053554,2.182,623.08,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959057853,2.182,623.08,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959060958,2.182,623.08,622.07,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959062859,2.182,623.08,622.27,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959065062,3.626,623.08,622.27,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959065461,3.626,623.08,621.91,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959068062,1.56882716,623.07,621.8,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959068259,1.56882716,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959071669,3.99182716,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959074662,5.04282716,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959074870,1.56882716,623.06,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959075069,1.56374444,623.06,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959075269,3.474,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959080284,4.677,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959082784,1.56294034,623.06,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959083385,4.677,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959083686,1.56297914,623.06,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959083884,4.677,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959084079,1.56353332,623.06,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959084383,4.677,623.07,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959084583,1.5633383,623.06,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959085087,1.345,623.05,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959090787,1.31,623.04,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959091193,2.8733383,623.04,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959091794,0.913,623.03,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959097297,1.85859949,623.02,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959097497,1.5633383,623.02,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959098193,0.295265,623.01,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959098396,1.5633383,623.0,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959098600,1.5633383,623.01,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959098792,0.32101698,623.02,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959099106,0.29526439,623.01,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959099393,0.32102728,623.0,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959099801,0.218,622.99,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959101398,1.364,622.98,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959102000,1.005,622.97,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959103401,0.29524342,622.96,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959103606,2.5683383,622.97,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959103801,1.5633383,622.96,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959104596,1.005,622.97,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959106608,1.001,622.96,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959110406,0.29518715,622.95,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959111110,1.64818715,622.95,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959111303,0.29518715,622.94,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959111502,0.29519049,622.93,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959111705,0.29519049,622.92,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959111910,0.29519049,622.91,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959112113,0.29519049,622.94,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959112303,2.9163383,622.95,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959112507,1.5633383,622.94,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959112701,1.353,622.95,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959116004,2.267,622.95,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959120614,2.267,622.95,621.99,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959120812,2.267,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740959122012,3.319,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740959124711,4.329,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740959125512,5.796,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740959132112,6.014,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740959133608,7.704,622.95,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1740959148734,7.704,622.95,622.01,1.52105795]
["bitfinex-derivatives","BNBF0:USTF0",1740959151139,7.704,622.95,622.04,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959151334,7.704,622.95,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1740959153243,7.704,622.95,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959153435,7.704,622.95,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1740959156843,7.704,622.95,622.22,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959157142,7.704,622.95,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1740959163147,7.704,622.95,622.39,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959163342,7.704,622.95,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1740959165345,7.704,622.95,622.51,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959165546,7.704,622.95,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740959165744,1.467,622.95,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1740959181863,1.467,622.95,622.55,1.19856406]
["bitfinex-derivatives","BNBF0:USTF0",1740959182760,5.474,623.07,622.55,1.19856406]
["bitfinex-derivatives","BNBF0:USTF0",1740959183571,5.474,623.07,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740959183970,5.256,623.07,622.56,1.51981823]
["bitfinex-derivatives","BNBF0:USTF0",1740959186267,5.256,623.07,622.66,1.19856406]
["bitfinex-derivatives","BNBF0:USTF0",1740959188972,2.895,623.07,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740959191979,1.221,623.11,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740959192174,3.652,623.11,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740959195076,5.78,623.11,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1740959195270,5.78,623.11,622.56,0.00025417]
["bitfinex-derivatives","BNBF0:USTF0",1740959202277,5.998,623.11,622.56,0.00025417]
["bitfinex-derivatives","BNBF0:USTF0",1740959207077,5.998,623.11,622.43,0.00081823]
["bitfinex-derivatives","BNBF0:USTF0",1740959207493,4.481,623.11,622.43,0.00081823]
["bitfinex-derivatives","BNBF0:USTF0",1740959207686,4.481,623.11,622.44,0.00081823]
["bitfinex-derivatives","BNBF0:USTF0",1740959208195,3.567,623.11,622.44,0.00081823]
["bitfinex-derivatives","BNBF0:USTF0",1740959210192,3.567,623.11,621.94,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959210692,1.161,623.1,621.94,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959211492,0.914,623.09,621.94,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959211692,2.123,623.09,621.94,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959212091,2.123,623.09,622.0,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959214096,3.684295,623.09,622.0,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959214996,3.684295,623.09,621.93,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959215198,1.944,623.08,621.93,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959215396,3.505295,623.08,621.93,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959216696,5.088295,623.08,621.93,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959216896,1.561295,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959218399,3.527,623.08,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959218597,1.55711678,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959220297,2.60811678,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959220602,2.82611678,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959222402,1.55635631,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959222596,2.82535631,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959228697,0.29519841,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959229306,0.29520741,623.05,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959229502,0.29520741,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959229704,0.29520741,623.05,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959229906,0.29520741,623.04,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959230105,0.29520741,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959230305,0.29520741,623.05,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959230507,0.29520741,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959230703,2.82535631,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959230704,0.29520741,623.05,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959230899,0.29520741,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959231107,2.82535631,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959231108,0.29520741,623.05,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959231404,0.29520741,623.04,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959231610,0.29520741,623.03,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959231808,0.29520741,623.02,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959232014,1.77435631,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959234409,2.82535631,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959235015,4.37235631,623.07,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959235214,1.55635631,623.06,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959236206,0.29524995,623.05,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959236411,0.32100667,623.04,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959236713,0.29524995,623.03,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959237510,1.23600667,623.04,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959237706,0.29525081,623.03,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959239018,1.537,623.02,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959239221,0.29525081,623.01,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959240817,0.218,623.0,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959241020,0.29525081,622.99,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959241218,0.32103759,622.98,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959241421,0.29525081,622.97,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959242818,1.467,622.96,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959243013,0.29525081,622.95,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959246218,0.3210582,622.94,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959246419,0.29525081,622.93,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959252723,1.051,622.92,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959252926,0.29525081,622.91,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1740959253123,1.86763162,622.9,621.14,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959253328,1.84180361,622.89,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959253536,1.84180361,622.88,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959253723,0.29525081,622.87,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959253927,1.84180361,622.87,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959254124,0.29525081,622.86,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959254927,1.84180361,622.86,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959255131,0.29525081,622.85,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959255335,0.29525081,622.84,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959255525,1.84180361,622.85,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959255723,0.29533452,622.84,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959255924,1.84188732,622.86,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959256128,1.84188732,622.85,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959256328,0.29533452,622.84,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959256526,0.29533452,622.83,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959256729,1.84188732,622.85,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959256929,0.29533452,622.84,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959257133,1.84188732,622.86,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959257327,1.84188732,622.85,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959257529,1.84188732,622.84,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959257831,0.29533452,622.83,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959258029,0.29533452,622.82,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959258227,0.29533452,622.81,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959258428,1.84188732,622.84,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959258629,0.29533452,622.83,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959258830,1.84188732,622.86,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1740959259033,1.84188732,622.85,621.17,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959259229,1.84188732,622.84,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959259530,1.84188732,622.83,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959259731,1.84188732,622.82,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959259928,0.29533452,622.81,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959260133,0.29533452,622.8,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959260333,0.29533452,622.79,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959260832,1.84188732,622.79,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959261027,0.29533452,622.78,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959261430,1.671,622.8,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1740959261635,0.29533645,622.79,621.22,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959263032,1.84188925,622.79,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740959263233,1.5465528,622.79,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740959263428,1.671,622.8,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740959263835,0.29528726,622.79,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740959265032,1.445,622.78,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1740959266232,1.445,622.78,621.44,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959266426,1.445,622.78,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1740959268841,1.051,622.77,621.58,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959269032,1.051,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959269232,2.60405043,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959269433,0.29530874,622.76,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959269635,2.60405043,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959270330,1.55801115,622.76,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959270528,2.60901115,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959271128,0.29530759,622.76,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959271439,2.60901115,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959272239,1.051,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959272437,2.61013203,622.77,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959272930,1.55942308,622.76,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959273334,1.55942308,622.75,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959273533,1.55942308,622.76,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959273729,1.55942308,622.75,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959273937,1.551,622.75,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959274232,1.55942308,622.74,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959274939,0.29530035,622.73,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959275237,1.55942308,622.72,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959275429,1.85472343,622.71,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959275631,1.55942308,622.74,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959275834,1.8547287,622.73,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959276136,1.8547287,622.72,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959276338,1.8547287,622.71,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959276531,1.55942308,622.74,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959276839,1.85472299,622.73,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959277030,1.85472297,622.72,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959277230,1.55942308,622.71,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959277441,1.55942308,622.74,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1740959277628,1.55942308,622.74,621.61,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959277829,1.55942308,622.74,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959278234,1.55942308,622.73,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959278537,1.56260054,622.72,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959278734,1.56260054,622.71,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959278935,1.56260054,622.7,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959279135,1.56260054,622.69,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959279336,1.56260054,622.68,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959279542,1.56260054,622.67,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959279731,1.56260054,622.66,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959279935,1.56260054,622.68,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959280330,1.56260054,622.67,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959280535,1.56260054,622.68,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959280733,1.56260054,622.67,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959280931,1.56260054,622.68,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959281135,1.56260054,622.67,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959281335,1.56260054,622.66,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959281533,1.56260054,622.65,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959281735,1.56260054,622.64,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959281946,1.56356168,622.63,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959282433,1.56356168,622.62,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959282639,1.56356168,622.61,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959282838,1.56356168,622.63,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959283048,1.56356168,622.62,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959283238,1.56356168,622.61,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959283438,1.56356168,622.6,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959283637,1.56356168,622.59,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959283838,1.56356168,622.58,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959284039,1.56356168,622.57,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959284233,1.56356168,622.56,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959284437,1.56356168,622.55,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959284648,1.56356168,622.54,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959284943,1.56356168,622.53,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959285141,1.56356168,622.52,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959285341,1.56356168,622.51,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959285535,1.56356168,622.5,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959285744,1.56356168,622.49,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959285942,1.56356168,622.48,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959286146,1.56356168,622.57,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959286340,0.219,622.47,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959286535,1.56356168,622.46,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959286741,1.56356168,622.45,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959286940,1.56356168,622.46,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959287245,1.56356168,622.45,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959287449,1.56356168,622.44,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959287640,1.56356168,622.43,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959287841,1.56356168,622.42,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959288043,1.56356168,622.41,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959288248,1.56356168,622.4,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1740959288448,1.56356168,622.39,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959288649,1.56356168,622.38,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959288949,1.56356168,622.46,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959289149,1.56356168,622.45,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959289349,1.56356168,622.44,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959289545,1.56356168,622.43,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959289749,1.56356168,622.42,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959289950,1.56356168,622.41,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959290149,1.56356168,622.4,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959290451,1.56356168,622.39,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959290649,1.56356168,622.38,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959290850,1.56356168,622.37,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959291051,1.56356168,622.36,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959291252,1.56356168,622.35,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959291447,1.56356168,622.34,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959291645,1.56356168,622.33,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959291848,1.56356168,622.32,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959292050,1.56356168,622.31,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959292246,1.56356168,622.3,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959292447,1.56356168,622.29,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959292650,1.56356168,622.28,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959292847,1.56356168,622.46,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959293056,1.56356168,622.45,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959293354,1.56356168,622.44,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959293555,0.219,622.47,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959293556,1.56356168,622.43,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959293754,1.56356168,622.42,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959294054,1.56356168,622.41,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959294251,1.56356168,622.4,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959294449,1.56356168,622.39,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959294653,1.56356168,622.38,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959294856,1.56356168,622.37,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959295055,1.56356168,622.36,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959295254,1.56356168,622.46,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959295446,1.56356168,622.45,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959295651,1.56356168,622.44,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959295853,1.56356168,622.43,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959296050,1.56356168,622.42,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959296251,1.56356168,622.41,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959296560,1.56356168,622.4,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959296751,1.56356168,622.46,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959296955,1.56356168,622.45,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959297156,1.56356168,622.44,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959297454,1.56356168,622.43,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959297654,0.219,622.47,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959297655,1.56356168,622.42,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959297955,1.56356168,622.41,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959298149,1.56356168,622.4,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959298353,1.56356168,622.39,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959298555,1.56356168,622.38,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959298755,1.56356168,622.37,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959298950,1.56356168,622.36,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959299256,1.38,622.44,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959299257,1.56356168,622.43,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959299451,1.56356168,622.42,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959299654,1.56356168,622.41,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959299856,1.56356168,622.4,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959300061,1.56356168,622.39,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959300257,1.56356168,622.38,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959300455,1.56356168,622.37,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959300651,1.071,622.37,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959300852,1.56415357,622.36,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959301054,1.56415357,622.35,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959301256,1.56415357,622.34,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959301455,1.56415357,622.33,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959301683,1.56415357,622.32,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959301868,1.56415357,622.31,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959302167,1.56415357,622.3,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959302357,1.56415357,622.29,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959302557,1.56415357,622.28,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959302761,1.56415357,622.27,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959302957,1.56415357,622.26,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959303157,1.56415357,622.25,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959303356,1.56415357,622.29,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959303563,1.56415357,622.28,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959303758,1.07,622.28,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959304157,1.56415357,622.27,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959304376,1.56415357,622.26,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959304561,1.56415357,622.25,621.62,0.00073996]
["bitfinex-derivatives","BNBF0:USTF0",1740959304864,1.56415357,622.24,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959305064,1.56415357,622.23,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959305258,1.56415357,622.22,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959305464,1.56415357,622.21,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959305663,1.56415357,622.2,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959305862,1.56415357,622.19,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959306058,1.56415357,622.18,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959306262,1.56415357,622.27,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959306464,1.56415357,622.26,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959306664,1.56415357,622.25,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959306868,1.56415357,622.24,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959307057,1.56415357,622.23,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959307365,1.56415357,622.27,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959307564,1.56415357,622.26,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959307756,1.56292362,622.27,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959307960,1.56292362,622.26,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959308163,1.56292362,622.25,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959308365,1.56292362,622.24,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959308561,1.56292362,622.27,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959308768,1.56292362,622.26,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959308962,1.56292362,622.25,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959309158,1.56292362,622.24,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959309363,1.56292362,622.23,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959309561,1.56292362,622.22,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959309764,1.56292362,622.27,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959310067,1.56292362,622.26,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959310261,1.56292362,622.25,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959310464,1.56292362,622.24,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959310863,0.219,622.25,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959316369,1.052,622.24,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959317464,0.918,622.23,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1740959321972,0.918,622.23,621.32,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959322277,0.918,622.23,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740959324976,1.101,622.22,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740959327377,1.405,622.21,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740959327778,2.96621385,622.21,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740959328681,1.405,622.21,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740959328881,1.182,622.2,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1740959331383,1.182,622.2,621.38,1.20154659]
["bitfinex-derivatives","BNBF0:USTF0",1740959331575,1.182,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959331780,1.401,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959333681,1.401,622.2,621.39,1.52340564]
["bitfinex-derivatives","BNBF0:USTF0",1740959336289,1.401,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959336690,2.319,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959341798,3.88355493,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959342494,4.93555493,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959342699,1.56492416,622.19,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959343296,1.56492416,622.18,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959343496,3.371,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959343497,1.56492416,622.19,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1740959343902,2.65092416,622.19,621.39,1.52340564]
["bitfinex-derivatives","BNBF0:USTF0",1740959344296,1.56492416,622.18,621.39,1.52340564]
["bitfinex-derivatives","BNBF0:USTF0",1740959344495,2.65092416,622.19,621.39,1.52340564]
["bitfinex-derivatives","BNBF0:USTF0",1740959345802,1.086,622.19,621.39,1.52340564]
["bitfinex-derivatives","BNBF0:USTF0",1740959346204,1.086,622.19,621.4,1.20154659]
["bitfinex-derivatives","BNBF0:USTF0",1740959346205,2.677,622.19,621.4,1.20154659]
["bitfinex-derivatives","BNBF0:USTF0",1740959346508,2.677,622.19,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1740959347798,1.56756557,622.18,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1740959348405,1.56756557,622.18,621.61,1.20154659]
["bitfinex-derivatives","BNBF0:USTF0",1740959348800,1.56756557,622.18,621.61,0.00054659]
["bitfinex-derivatives","BNBF0:USTF0",1740959349705,2.677,622.19,621.61,0.00054659]
["bitfinex-derivatives","BNBF0:USTF0",1740959350500,4.279,622.19,621.61,0.00054659]
["bitfinex-derivatives","BNBF0:USTF0",1740959350905,4.279,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959352805,1.56638908,622.18,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959353208,4.498,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959353402,1.56644968,622.18,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959353606,1.56638692,622.18,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959353908,4.498,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959358121,5.507,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959362927,5.507,622.19,621.47,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959364812,5.507,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959365919,6.426,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959367720,1.56778456,622.18,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959370919,3.014,622.19,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959371124,3.518,622.17,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959375821,1.051,622.16,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959378921,2.61875775,622.16,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959379623,1.56775775,622.15,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959379825,1.56775775,622.14,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959380025,1.56775775,622.13,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959380226,1.56775775,622.12,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959380536,1.56775775,622.11,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959380723,1.051,622.16,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959380724,1.56775775,622.1,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959380923,1.56775775,622.09,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1740959381125,1.5672768,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959381324,1.5672768,622.15,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959381530,1.5672768,622.14,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959381735,1.5672768,622.13,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959381922,1.5672768,622.12,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959382127,1.5672768,622.11,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959382323,1.5672768,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959382728,1.096,622.11,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959382927,1.5672768,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959383321,1.096,622.11,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959384025,1.5672768,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959384329,1.096,622.11,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959385333,1.876,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959385531,4.95980833,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959385724,1.56780833,622.09,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959386937,1.56809179,622.09,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959389930,1.56660208,622.09,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959390339,1.56663934,622.09,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959390537,3.392,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959391038,1.56626687,622.09,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959394942,3.392,622.1,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959395145,0.92,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959399346,1.139,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959400549,2.501,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959405348,3.715,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959406048,3.715,622.08,621.43,1.20035806]
["bitfinex-derivatives","BNBF0:USTF0",1740959406650,4.842,622.08,621.43,1.20035806]
["bitfinex-derivatives","BNBF0:USTF0",1740959407748,6.2,622.08,621.43,1.20035806]
["bitfinex-derivatives","BNBF0:USTF0",1740959408450,6.2,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959408953,7.237,622.08,621.43,0.00083834]
["bitfinex-derivatives","BNBF0:USTF0",1740959431369,7.237,622.08,621.46,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959431561,7.237,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1740959433472,7.237,622.08,621.49,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959433870,7.237,622.08,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959435773,7.237,622.08,621.51,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959435969,7.237,622.08,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1740959445977,7.237,622.08,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959446175,2.399,622.08,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959446375,1.56140403,623.86,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959446580,1.85651436,623.85,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959446874,1.85651436,623.84,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959447075,1.85651436,623.83,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959447280,1.85651436,623.82,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959447477,1.85651436,623.81,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959447679,1.85651436,623.8,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959447980,1.85651436,623.79,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959448281,1.85651436,623.78,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959448579,1.4380471,623.87,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959448580,1.85515893,623.77,621.55,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959448780,0.32064128,623.75,621.68,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959448984,1.85512771,623.74,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959449184,0.3206567,623.72,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959449381,1.85512778,623.71,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959449682,0.32067212,623.69,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959449985,1.85512778,623.68,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959450181,0.32068755,623.66,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959450480,1.85512778,623.65,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959450781,0.32070298,623.63,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959450982,1.85513644,623.62,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959451184,0.3207184,623.6,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1740959451377,1.85513644,623.59,621.72,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959451680,0.32073383,623.57,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959451880,1.85513644,623.56,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959452182,0.32074927,623.54,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959452381,1.85513644,623.53,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959452578,0.3207647,623.51,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959452781,1.85513644,623.5,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959453077,2.17591143,623.49,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959453280,2.17591657,623.48,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959453479,2.17592172,623.47,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959453676,2.17592686,623.46,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959453878,2.17593201,623.45,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959454082,2.17593715,623.44,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959454282,2.1759423,623.43,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959454586,2.17594745,623.42,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959454782,1.85513644,623.41,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959455078,1.85513644,623.4,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959455287,1.85513644,623.39,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959455483,1.85513644,623.38,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959455680,1.5600486,623.37,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959455983,1.85513949,623.36,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959456184,1.85513949,623.35,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959456383,2.17599167,623.34,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959456582,2.17599682,623.33,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959456782,2.17600196,623.32,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959457084,2.17600711,623.31,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959457284,2.17601226,623.3,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959457584,2.17601741,623.29,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959457788,2.17602256,623.28,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959458085,2.1760277,623.27,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959458287,2.17603285,623.26,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959458584,2.176038,623.25,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959458785,2.17604315,623.24,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959458981,2.17606789,623.23,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959459182,1.85515908,623.22,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959459389,1.85515908,623.21,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959459686,1.85515908,623.2,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959459887,1.85515908,623.19,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959460082,1.85515908,623.18,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959460288,1.85515908,623.17,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959460584,1.85518873,623.16,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959460790,1.85518873,623.15,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959460991,1.85518873,623.14,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959461188,1.85518873,623.13,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959461390,1.85518873,623.12,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959461610,0.29514013,623.11,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959461888,0.29514013,623.1,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959462094,0.29510283,623.14,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959462282,0.29510443,623.15,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959462487,0.29510443,623.14,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959462688,0.29510443,623.15,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959462886,0.29508665,623.16,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959463090,1.476,623.17,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959463288,0.29508062,623.16,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959463685,3.0360486,623.17,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959463886,1.5600486,623.16,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959464991,1.476,623.17,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959465491,1.476,623.17,621.78,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959465699,1.476,623.17,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1740959470593,1.092,623.16,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1740959470995,2.6520486,623.16,621.99,1.19525765]
["bitfinex-derivatives","BNBF0:USTF0",1740959471192,1.85515254,623.15,621.99,1.19525765]
["bitfinex-derivatives","BNBF0:USTF0",1740959471392,2.6520486,623.16,621.99,1.19525765]
["bitfinex-derivatives","BNBF0:USTF0",1740959471592,2.352,623.14,621.99,1.51680622]
["bitfinex-derivatives","BNBF0:USTF0",1740959473300,3.9120486,623.14,621.99,1.51680622]
["bitfinex-derivatives","BNBF0:USTF0",1740959473501,1.5600486,623.13,621.99,1.51680622]
["bitfinex-derivatives","BNBF0:USTF0",1740959473703,2.352,623.14,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959474096,3.9120486,623.14,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959474297,1.5600486,623.13,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959475601,2.6080486,623.12,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959475799,1.5600486,623.11,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959476099,1.048,623.12,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959476516,1.5600486,623.11,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959476693,1.7790486,623.11,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959477101,1.5600486,623.1,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959477298,1.5600486,623.09,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959477497,1.5600486,623.08,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959477698,1.5600486,623.07,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959477897,0.219,623.11,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959477898,1.5600486,623.06,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959478106,1.85522326,623.05,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959478299,1.85522326,623.04,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959478497,1.85522326,623.03,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959478697,1.85522326,623.02,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959478896,1.85522326,623.01,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959479097,1.5600486,623.0,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959479299,1.5600486,622.99,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959479595,1.5600486,623.1,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959479798,1.85521515,623.09,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959479996,1.85521515,623.08,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959480194,1.85521515,623.07,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959480394,1.85521515,623.06,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959480593,1.85521515,623.05,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959480798,1.5600486,623.04,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959481100,1.5600486,623.03,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959481304,1.5600486,623.02,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959481503,1.5600486,623.01,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959481817,1.5600486,623.0,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959482103,1.5600486,622.99,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959482306,1.5600486,622.98,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959482498,1.049,622.97,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959485402,2.6090486,622.97,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959485602,1.5600486,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959485997,1.049,622.97,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959486903,1.713,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959487100,3.27774593,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959487300,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959487496,1.713,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959487497,3.27774593,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959491607,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959492203,3.27774593,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959492405,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959492598,3.27774593,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959493002,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959493198,1.56474593,622.94,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959493402,1.56474593,622.93,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959493602,1.56474593,622.92,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959493804,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959494212,3.27774593,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959494401,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959494807,3.27774593,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959495406,1.56474593,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959495709,1.56794152,622.94,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959495903,1.56794152,622.95,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959496102,1.713,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959496103,1.56794152,622.94,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959496306,1.56794152,622.93,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959496507,1.56794152,622.92,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959496705,1.56794152,622.91,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959496903,1.56794152,622.9,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959497107,1.56794152,622.89,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959497307,1.56794152,622.88,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959497507,1.56794152,622.87,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959497706,1.56794152,622.86,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959497906,1.56794152,622.85,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959498106,1.56794152,622.84,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959498310,1.56794152,622.83,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959498507,1.56794152,622.82,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959498710,1.56794152,622.81,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959498902,1.713,622.96,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959498903,1.56794152,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959499106,1.56794152,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959499313,1.56794152,622.78,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959499507,1.008,622.82,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959499706,1.5700638,622.81,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959499911,1.5700638,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959500107,1.5700638,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959500310,1.5700638,622.78,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959500510,1.5700638,622.77,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959500711,1.5700638,622.76,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959500911,1.5700638,622.75,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959501115,1.5700638,622.74,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959501309,1.5700638,622.73,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959501505,1.5700638,622.72,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959501723,1.5700638,622.71,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959501909,1.5700638,622.7,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959502110,1.5700638,622.69,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959502310,1.929,622.82,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959502311,1.5700638,622.81,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959502514,1.5700638,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959502714,1.5700638,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959502915,1.5700638,622.78,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959503118,1.929,622.82,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959503119,1.5700638,622.77,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959503309,1.5700638,622.76,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959503615,1.5700638,622.75,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959503921,1.5700638,622.74,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959504114,1.5700638,622.73,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959504313,1.5700638,622.72,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959504509,1.5700638,622.71,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959504720,1.5700638,622.7,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959504943,1.5700638,622.81,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959505115,1.5700638,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959505315,1.5700638,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959505516,1.5700638,622.78,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959505825,2.6200638,622.77,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1740959506116,1.5700638,622.76,621.92,1.19525765]
["bitfinex-derivatives","BNBF0:USTF0",1740959506323,1.5700638,622.75,621.92,1.19525765]
["bitfinex-derivatives","BNBF0:USTF0",1740959506520,1.5700638,622.74,621.92,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959506716,1.5700638,622.73,621.92,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959506915,1.5700638,622.72,621.92,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959507111,1.5700638,622.71,621.92,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959507313,1.105,622.74,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959507314,1.5700638,622.7,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959507510,1.5700638,622.69,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959507715,1.5700638,622.68,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959507918,1.5700638,622.67,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959508122,1.5700638,622.66,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959508423,1.5700638,622.65,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959508721,1.5700638,622.64,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959508922,1.5700638,622.63,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959509122,1.5700638,622.62,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959509320,1.5700638,622.68,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959509623,1.5680457,622.67,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959509823,1.5680457,622.66,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959510014,1.5680457,622.65,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959510219,1.5680457,622.64,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959510419,1.5680457,622.68,621.95,0.00025765]
["bitfinex-derivatives","BNBF0:USTF0",1740959510620,1.5680457,622.67,621.32,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959510817,1.5680457,622.66,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959511127,1.5680457,622.65,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959511320,1.5680457,622.68,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959511523,1.5680457,622.67,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959511828,1.5680457,622.68,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959512016,1.5680457,622.67,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959512217,1.5680457,622.66,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959512422,1.5680457,622.68,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959512624,1.5680457,622.67,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959512822,1.5680457,622.66,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959513022,1.724,622.66,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1740959514026,1.724,622.66,621.38,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959514221,1.724,622.66,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959515529,0.947,622.65,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959515728,2.5150457,622.65,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959516028,1.5680457,622.64,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959516322,2.5150457,622.65,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959517730,1.56906146,622.64,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959517925,2.51606146,622.65,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959518130,1.464,622.63,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959520031,1.05,622.62,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1740959521030,1.05,622.62,621.51,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959521331,1.05,622.62,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1740959523724,1.05,622.62,621.54,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959523936,1.05,622.62,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1740959526737,1.05,622.62,621.56,1.52129074]
["bitfinex-derivatives","BNBF0:USTF0",1740959528937,0.921,622.61,621.56,1.52129074]
["bitfinex-derivatives","BNBF0:USTF0",1740959529336,0.921,622.61,621.71,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959531342,0.921,622.61,621.64,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959533041,0.921,622.61,621.67,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959535337,0.921,622.61,621.66,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959535740,0.921,622.61,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959537146,1.036,622.6,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959541044,0.219,622.59,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959541249,1.416,622.59,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959543448,1.455,622.58,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959544249,2.463,622.58,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959544841,2.463,622.58,621.67,1.52123381]
["bitfinex-derivatives","BNBF0:USTF0",1740959548654,2.463,622.58,621.7,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959548860,2.463,622.58,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1740959551153,4.875,622.58,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1740959559558,4.875,622.58,621.71,1.52121311]
["bitfinex-derivatives","BNBF0:USTF0",1740959560551,6.349,622.58,621.71,1.52121311]
["bitfinex-derivatives","BNBF0:USTF0",1740959562557,6.349,622.58,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1740959565160,6.349,622.58,621.73,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959565558,6.349,622.58,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1740959567657,6.349,622.58,621.75,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959567864,6.349,622.58,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1740959570566,7.502,622.58,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1740959573370,7.721,622.58,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1740959576180,7.721,622.58,621.94,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959579071,7.721,622.58,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1740959584086,7.721,622.58,621.78,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959585887,7.721,622.58,621.76,1.52118724]
["bitfinex-derivatives","BNBF0:USTF0",1740959586084,7.721,622.58,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1740959588588,7.721,622.58,621.81,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959588786,7.721,622.58,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740959592291,7.721,622.58,621.85,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959592689,7.721,622.58,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740959595095,7.721,622.58,621.86,1.52113551]
["bitfinex-derivatives","BNBF0:USTF0",1740959597298,7.721,622.58,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1740959600000,7.721,622.58,621.88,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959600201,7.721,622.58,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1740959620520,7.721,622.58,621.89,1.52112]
["bitfinex-derivatives","BNBF0:USTF0",1740959622915,7.721,622.58,621.92,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959623118,7.721,622.58,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959628625,7.721,622.58,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959628824,6.799,622.58,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959629021,1.4380471,623.97,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959629224,1.57304635,623.22,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959629424,1.57304635,623.21,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959629624,1.57304635,623.2,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959629821,1.57304635,623.19,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959630128,1.57304635,623.18,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959630319,1.57304635,623.17,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959630519,1.57304635,623.16,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959630722,1.57304635,623.15,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959631023,1.57304635,623.14,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959631321,1.57304635,623.13,622.11,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959631521,1.57304635,623.12,622.15,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959631725,1.57304635,623.11,622.15,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959631924,1.57304635,623.1,622.15,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959632129,1.57304635,623.09,622.15,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959632425,1.57304635,623.08,622.15,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959632633,1.57304635,623.07,622.15,1.20244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959632823,1.57304635,623.06,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959633021,1.57304635,623.05,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959633226,1.57304635,623.04,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959633429,1.57304635,623.03,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959633628,1.57304635,623.02,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959633829,6.758,623.1,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959633830,1.57304635,623.01,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959634030,1.57304635,623.0,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959634230,1.57304635,622.99,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959634430,1.57304635,622.98,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959634628,1.57304635,623.09,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959634832,1.57304635,623.08,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959635035,6.758,623.1,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959635036,1.57304635,623.07,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959635231,1.57304635,623.06,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959635434,1.57304635,623.05,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959635630,1.57304635,623.04,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959635827,1.57304635,623.03,622.15,0.04244112]
["bitfinex-derivatives","BNBF0:USTF0",1740959636030,1.57304635,623.02,622.15,0.00044112]
["bitfinex-derivatives","BNBF0:USTF0",1740959636227,1.57234541,623.01,622.15,0.00044112]
["bitfinex-derivatives","BNBF0:USTF0",1740959636431,1.57234541,623.0,622.15,0.00044112]
["bitfinex-derivatives","BNBF0:USTF0",1740959636634,1.57234541,622.99,622.15,0.00044112]
["bitfinex-derivatives","BNBF0:USTF0",1740959636834,1.57234541,623.09,622.15,0.00044112]
["bitfinex-derivatives","BNBF0:USTF0",1740959637137,1.57234541,623.08,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959637335,1.57234541,623.07,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959637537,1.57234541,623.06,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959637834,1.57234541,623.05,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959638037,1.57234541,623.04,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959638237,1.57234541,623.03,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959638441,1.57234541,623.02,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959638644,1.57234541,623.01,622.03,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959638941,1.57234541,623.0,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959639237,1.57234541,622.99,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959639437,1.57234541,622.98,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959639633,1.57234541,622.97,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959639838,1.57234541,622.96,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959640041,1.57234541,623.09,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959640239,1.57234541,623.08,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959640444,1.57234541,623.07,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959640643,1.57234541,623.06,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959640943,1.57234541,623.05,622.06,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959641145,1.57234541,623.05,621.97,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740959641146,1.57234541,623.04,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959641335,1.57234541,623.03,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959641562,1.57234541,623.02,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959641919,1.57234541,623.01,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959642172,1.57234541,623.0,622.08,1.19951972]
["bitfinex-derivatives","BNBF0:USTF0",1740959642185,1.57234541,622.99,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959642429,1.57234541,622.98,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959642664,1.57234541,622.97,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959642841,1.57234541,622.96,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959643045,1.57234541,622.95,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959643245,1.57234541,622.94,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959643442,1.57234541,622.93,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959643760,1.57234541,622.92,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959643945,1.57234541,622.91,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959644136,1.57234541,622.9,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959644341,1.57234541,622.89,622.08,0.00051972]
["bitfinex-derivatives","BNBF0:USTF0",1740959644642,1.57234541,622.88,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959644848,1.57234541,622.87,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959645037,1.57234541,622.86,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959645238,1.57234541,622.85,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959645441,1.57234541,622.84,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959645637,1.57234541,622.83,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959645842,1.57234541,622.82,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959646043,1.57234541,622.81,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959646240,1.57234541,622.8,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959646438,1.57234541,622.79,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959646747,6.758,623.1,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959646748,1.57234541,622.78,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959646945,1.57234541,622.77,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959647252,1.57234541,623.09,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959647446,1.57234541,623.08,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959647656,1.86752513,623.07,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959647855,1.86752513,623.06,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959648156,1.86752513,623.05,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959648445,1.86752513,623.04,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1740959648647,1.86752513,623.03,621.49,1.19110774]
["bitfinex-derivatives","BNBF0:USTF0",1740959648849,2.18854211,623.02,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959649046,2.18854726,623.01,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959649242,1.86752513,623.0,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959649444,1.86752513,622.99,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959649648,1.86752513,622.98,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959649856,1.86752513,622.97,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959650052,1.86752513,622.96,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959650252,2.18857818,622.95,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959650443,2.18858333,622.94,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959650644,2.18858849,622.93,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959650852,2.18859364,622.92,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959651047,1.89341908,622.91,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959651254,1.57234541,622.9,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959651446,1.86760007,622.89,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959651644,1.57234541,622.88,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959651844,1.89343969,622.87,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959652056,1.57234541,622.86,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959652245,1.89345,622.85,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959652448,1.57234541,622.84,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959652645,1.57234541,622.83,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959652849,1.57234541,622.82,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959653059,1.57234541,622.81,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959653350,1.57234541,622.8,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959653551,0.32110459,622.85,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959653552,1.57234541,622.79,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959653752,1.57234541,622.78,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959654050,1.57234541,622.77,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959654353,1.57234541,622.76,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959654752,1.57234541,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959655052,1.57234541,622.76,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959655355,1.85893522,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959655546,1.56366314,622.76,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959655751,1.8589372,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959655953,1.56366314,622.76,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959656151,0.29526777,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959656351,1.50826777,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959656555,1.213,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959657151,0.29527478,622.74,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959657455,1.213,622.75,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959658355,1.085,622.74,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959664356,0.987,622.73,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959665264,0.991,622.72,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959669170,2.55098339,622.72,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959669363,0.32117679,622.71,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959669959,0.2953181,622.7,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959670161,0.32117679,622.71,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959670364,0.29532324,622.7,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959670559,1.72932324,622.7,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959670770,0.29532324,622.69,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959671065,1.85530663,622.69,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959671267,0.29532324,622.68,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959672068,1.55998339,622.67,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959672266,1.85530663,622.66,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959672465,1.85530663,622.65,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959672660,1.85530663,622.64,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959672965,0.29532324,622.63,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959673166,0.29532324,622.62,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959673361,1.85530663,622.67,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959673565,1.85530663,622.66,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959673764,1.85530663,622.65,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959673965,2.17651952,622.64,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959674161,0.29532324,622.63,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959674566,0.219,622.62,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959674766,0.29532324,622.61,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959675562,0.61655161,622.61,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959675769,0.29532324,622.6,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959677469,0.32122837,622.61,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959682368,0.923,622.6,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959684575,1.743,622.59,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959684773,3.29923583,622.59,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959684974,1.55623583,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959685177,3.29923583,622.59,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959688578,1.236,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959688778,2.79453876,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959688979,1.236,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959690787,2.4,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959695488,3.449,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959695788,3.668,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959697391,1.56328714,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959697588,3.668,622.58,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959698387,1.56348189,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959699597,2.48648189,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959700103,3.63248189,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959701919,2.069,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959702107,3.63332995,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959702306,2.069,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959702897,3.63367747,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959708102,4.88167747,622.57,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959708312,1.56467747,622.56,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959714007,0.219,622.55,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1740959716015,0.219,622.55,621.6,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959716210,0.219,622.55,621.6,1.5216366]
["bitfinex-derivatives","BNBF0:USTF0",1740959718713,2.52,622.54,621.62,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959718915,2.52,622.54,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740959722916,1.347,622.53,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740959724418,1.311,622.52,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740959725921,0.923,622.51,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1740959730123,0.923,622.51,621.66,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959731325,0.923,622.51,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959732822,1.049,622.5,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959738826,1.296,622.49,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959741031,0.923,622.48,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959742333,0.931,622.47,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959745332,0.219,622.46,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959751430,0.219,622.46,621.67,1.52160037]
["bitfinex-derivatives","BNBF0:USTF0",1740959754340,0.219,622.46,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959755538,1.106,622.45,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959757135,2.155,622.45,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959759640,2.374,622.45,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959761945,3.568,622.45,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959763250,4.491,622.45,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1740959766155,4.491,622.45,621.68,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959767153,4.491,622.45,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740959770454,5.716,622.45,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1740959774268,5.716,622.45,621.78,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959774866,5.716,622.45,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740959786574,6.773,622.45,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740959812091,6.773,622.45,621.86,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959814092,6.773,622.45,621.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959816292,6.773,622.45,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1740959827204,6.773,622.45,621.81,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959827415,6.773,622.45,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1740959844217,6.773,622.45,621.91,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959844410,6.773,622.45,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959844610,5.1647294,624.25,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959844810,0.32044092,624.14,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959845011,1.86170607,624.13,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959845212,0.32049741,624.03,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959845412,1.86170607,624.02,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959845610,1.86122865,624.01,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959845810,1.86122865,624.0,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959846013,1.86122865,623.99,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959846211,1.86122865,623.98,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959846417,0.32053336,623.96,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959846716,1.56628159,623.95,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959846918,1.86120374,623.94,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959847110,1.86120374,623.93,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959847417,0.32055905,623.91,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959847612,1.86027396,623.9,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959847815,0.32057446,623.88,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959848020,1.86027396,623.87,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959848317,1.56535181,623.86,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959848516,1.86026823,623.85,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959848814,0.32060016,623.83,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959849015,1.56535181,623.82,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959849319,1.88596225,623.81,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959849513,1.56535181,623.8,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959849711,1.56535181,623.79,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959849916,1.56535181,623.78,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959850117,1.56535181,623.77,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959850312,1.56535181,623.76,621.92,1.52147104]
["bitfinex-derivatives","BNBF0:USTF0",1740959850517,1.56535181,623.75,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959850717,1.56535181,623.74,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959850964,1.56535181,623.73,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959851111,1.56535181,623.72,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959851313,1.56535181,623.8,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959851520,1.56535181,623.79,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959851817,1.56535181,623.78,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959852012,1.56535181,623.77,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959852221,1.56535181,623.76,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959852416,1.56535181,623.8,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959852617,1.56535181,623.79,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959852818,1.56535181,623.78,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959853017,1.56535181,623.8,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959853319,0.32061044,623.81,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959853821,1.56153255,623.8,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959854020,1.56153255,623.79,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959854219,1.56153255,623.8,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959854419,0.32061044,623.81,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959857353,1.413,623.8,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1740959859229,1.413,623.8,622.0,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959859426,1.413,623.8,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959861122,2.96960359,623.8,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959861325,1.55660359,623.79,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959861859,1.413,623.8,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959862023,0.922,623.78,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959867040,1.323,623.77,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959869033,0.925,623.76,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959871136,0.219,623.75,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959874138,0.996,623.74,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1740959877340,0.996,623.74,622.11,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959877535,0.996,623.74,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1740959879041,1.24,623.73,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1740959879739,1.24,623.73,622.17,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959879940,1.24,623.73,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1740959882347,1.24,623.73,622.27,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959882549,1.24,623.73,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1740959884942,1.24,623.73,622.43,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959885151,1.24,623.73,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740959885366,1.128,623.72,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1740959888847,1.128,623.72,622.58,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959890553,1.128,623.72,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959891351,0.922,623.71,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959892353,0.938,623.7,622.59,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959892647,0.938,623.7,622.48,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959892958,0.938,623.7,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959895148,1.56284232,623.69,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959895347,1.56284232,623.68,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959895551,1.56284232,623.67,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959895753,1.56284232,623.66,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959896055,1.56284232,623.65,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959896256,1.56284232,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959896450,1.56284232,623.63,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959896654,1.56284232,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959896856,1.56284232,623.63,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959897056,1.56284232,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959897255,1.56284232,623.63,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959897554,1.56284232,623.62,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959897750,1.56284232,623.61,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959897960,1.56284232,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959898154,1.56284232,623.63,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959898351,1.56284232,623.62,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959898552,1.56284232,623.61,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959898857,1.56284232,623.6,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959899062,1.56284232,623.59,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959899260,1.56284232,623.58,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959899453,1.56284232,623.57,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959899653,1.56284232,623.56,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959899861,1.56284232,623.64,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959900057,1.56284232,623.63,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959900253,1.56284232,623.62,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959900560,1.56284232,623.61,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959900760,1.56284232,623.6,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959900960,1.56284232,623.59,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959901163,1.56284232,623.58,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959901361,1.56284232,623.57,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959901560,1.56284232,623.56,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959901757,1.56284232,623.55,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959901960,1.56284232,623.54,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959902156,1.56284232,623.53,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959902362,1.56284232,623.52,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959902563,1.56850644,623.51,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959902764,1.56850644,623.5,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959902964,1.56850644,623.49,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959903264,2.49550644,623.48,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959903562,1.56850644,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959903774,1.56850644,623.46,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959903965,1.56850644,623.45,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959904156,1.56850644,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959904362,1.56850644,623.47,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959904563,0.219,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959907564,1.141,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959911357,2.70950644,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959911561,1.56850644,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959911960,1.141,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959912560,2.189,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959919972,1.57075741,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959920773,2.189,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959921369,3.75975741,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959921687,1.57075741,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959921875,2.189,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959922680,3.75975741,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959922977,1.57075741,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959923181,2.189,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959923375,1.97,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959923578,3.095,623.44,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959923878,1.57075741,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959924582,1.57075741,623.42,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959924777,1.57075741,623.43,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959924978,1.57075741,623.42,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959925180,1.57075741,623.41,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959925577,1.251,623.42,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959925779,1.001,623.4,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959926177,2.57175741,623.4,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959926377,1.78975741,623.39,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959926782,0.219,623.39,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959927178,1.78975741,623.39,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959927379,0.921,623.38,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959927781,2.49175741,623.38,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959927977,1.57075741,623.37,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959928178,2.49175741,623.38,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959928478,1.57075741,623.37,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959928682,0.921,623.38,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959928884,2.49175741,623.38,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959929083,1.57075741,623.37,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959929679,1.57075741,623.36,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959929883,1.048,623.36,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959930286,2.61875741,623.36,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959930480,2.48275741,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959930784,0.912,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959940692,1.57075741,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959940894,1.57075741,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959941091,1.57075741,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959941290,1.57075741,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959941604,1.57075741,623.3,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959941792,1.57075741,623.29,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959941991,1.57075741,623.28,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959942198,1.57075741,623.27,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959942392,1.57075741,623.26,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959942595,0.912,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959942596,1.57075741,623.25,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959942787,1.57075741,623.24,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959942991,1.57075741,623.23,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959943193,1.57075741,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959943392,1.57075741,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959943694,1.57075741,623.32,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959943895,1.57075741,623.31,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959944091,1.57075741,623.3,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959944291,0.912,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959944292,1.57075741,623.29,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959944493,1.57075741,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959944689,2.48275741,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959944996,0.912,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959945396,2.48275741,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959945794,0.912,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959948499,2.48275741,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959948697,0.912,623.35,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959949305,1.57075741,623.34,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959949697,1.78975741,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959949999,0.219,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959951094,1.267,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959952799,2.662,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959954999,3.937,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959957601,4.858,623.33,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1740959960899,4.858,623.33,622.39,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959961703,4.858,623.33,622.37,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959963602,5.864,623.33,622.35,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959965802,5.864,623.33,622.33,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959968603,5.864,623.33,615.48,9.59786225]
["bitfinex-derivatives","BNBF0:USTF0",1740959968604,5.864,623.33,622.38,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959970703,5.864,623.33,622.23,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959975014,5.864,623.33,622.22,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959977110,5.864,623.33,621.93,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959979908,5.864,623.33,621.97,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959982212,5.864,623.33,622.57,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959985121,5.864,623.33,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959985515,0.921,623.33,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959986712,1.56172419,625.06,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959986909,1.85627042,625.05,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959987117,1.85627042,625.04,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959987315,1.85627042,625.03,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959987518,0.32004096,624.92,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959987710,1.85627042,624.91,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959987908,0.3200973,624.81,622.82,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959988119,1.56172419,624.8,622.26,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959988313,0.32016392,624.68,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959988519,1.85625874,624.67,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959988716,1.85625874,624.66,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959988915,1.56172419,624.65,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959989215,1.56172419,624.64,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959989413,1.56172419,624.63,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959989720,1.56172419,624.62,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959989910,1.56172419,624.61,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959990118,1.56172419,624.6,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959990410,1.56172419,624.59,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959990617,1.56172419,624.58,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959990814,0.32026646,624.48,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959991014,1.56172419,624.47,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959991221,0.32026646,624.48,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959991813,1.56172419,624.47,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959992018,0.32032288,624.37,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1740959998021,0.32032288,624.37,622.33,1.19988628]
["bitfinex-derivatives","BNBF0:USTF0",1740959998219,0.32032288,624.37,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1740959999922,1.461,624.36,622.35,0.32136257]